CCASS concentration on 2015-05-05

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 98.91 99.72 99.72 31.75 history
2 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.90 99.52 99.52 12.29 history
3 1023 SITOY GROUP HOLDINGS LIMITED:O 98.75 99.43 99.43 99.99 history
4 3939 Wanguo Gold Group Limited:O 98.31 99.74 99.74 96.24 history
5 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 98.29 98.92 98.92 60.25 history
6 8133 Jisheng Group Holdings Limited:O 98.14 98.85 98.85 35.71 history
7 1321 China New City Group Limited:O 98.09 98.95 98.95 26.93 history
8 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 98.00 99.20 99.20 100.00 history
9 0678 Genting Hong Kong Limited:O 97.85 98.89 98.89 15.63 history
10 0685 Media Chinese International Limited (BM):O 97.75 99.15 99.15 17.11 history
11 0283 Goldin Properties Holdings Limited:O 97.60 99.45 99.45 85.13 history
12 0486 UNITED COMPANY RUSAL, IPJSC:O 97.54 99.01 99.01 27.82 history
13 2068 China Aluminum International Engineering Corporation Limited:H 97.27 98.49 98.62 99.99 history
14 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.22 98.98 98.98 99.96 history
15 1885 China Wood Optimization (Holding) Limited:O 96.97 98.72 98.72 68.67 history
16 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.93 98.72 98.77 53.72 history
17 1738 Feishang Anthracite Resources Limited:O 96.87 98.99 98.99 48.79 history
18 1269 China First Capital Group Limited:O 96.72 99.71 99.71 95.62 history
19 1389 Major Holdings Limited (KY):O 96.58 98.09 98.09 25.00 history
20 2098 Zall Smart Commerce Group Ltd.:O 96.54 99.16 99.16 100.00 history
21 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 96.51 98.50 98.50 98.69 history
22 3991 Changhong Jiahua Holdings Limited:O 96.49 98.50 98.50 23.46 history
23 1152 Momentum Financial Holdings Limited:O 96.48 98.27 98.27 99.99 history
24 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.35 98.45 98.46 33.28 history
25 0530 Goldin Financial Holdings Limited:O 96.27 98.66 98.66 11.89 history
26 0831 CONVENIENCE RETAIL ASIA LIMITED:O 96.08 98.39 98.39 54.90 history
27 2329 Glory Health Industry Limited:O 96.03 99.14 99.14 15.38 history
28 2688 ENN Energy Holdings Limited:O 95.77 98.64 98.71 92.14 history
29 1008 Litu Holdings Limited (KY):O 95.75 98.41 98.42 99.97 history
30 1910 Samsonite Group S.A.:O 95.61 99.11 99.11 95.88 history
31 0522 ASMPT Limited:O 95.61 98.70 98.71 99.19 history
32 1659 Haitian Energy International Limited:O 95.51 98.14 98.14 99.50 history
33 1370 Aowei Holding Limited:O 95.47 98.34 98.34 85.05 history
34 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.47 97.15 97.17 93.76 history
35 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 95.41 99.15 99.15 41.77 history
36 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 95.20 97.75 97.75 93.43 history
37 0093 Zero Fintech Group Limited (BM):O 95.15 97.54 97.55 13.39 history
38 0303 VTECH HOLDINGS LIMITED:O 95.11 97.91 97.91 98.55 history
39 0468 Greatview Aseptic Packaging Company Limited:O 95.10 98.20 98.20 89.60 history
40 6868 Tenfu (Cayman) Holdings Company Limited:O 95.09 98.27 98.28 98.56 history
41 1013 Wai Chun Group Holdings Limited:O 95.05 96.35 96.35 79.85 history
42 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.95 97.47 97.47 25.00 history
43 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.93 97.62 97.62 48.49 history
44 0378 FDG Kinetic Limited:O 94.90 96.68 96.71 81.27 history
45 3663 Xiezhong International Holdings Limited:O 94.88 96.84 96.84 99.98 history
46 0053 GUOCO GROUP LIMITED:O 94.87 98.06 98.06 58.18 history
47 1862 JINGRUI HOLDINGS LIMITED:O 94.85 98.93 98.93 99.96 history
48 1329 Beijing Capital Grand Limited:O 94.85 97.18 97.18 99.99 history
49 1233 Times China Holdings Limited:O 94.76 98.38 98.38 68.84 history
50 0618 Peking University Resources (Holdings) Company Limited:O 94.69 96.73 96.73 96.73 history
51 6139 Jinmao (China) Hotel Investments and Management Limited:O 94.60 98.49 98.49 33.43 history
52 1107 MODERN LAND (CHINA) CO., LIMITED:O 94.51 98.03 98.03 23.37 history
53 2111 Best Pacific International Holdings Limited:O 94.47 99.25 99.25 80.38 history
54 0144 China Merchants Port Holdings Company Limited:O 94.40 97.48 97.49 99.59 history
55 8125 China New Holdings Limited:O 94.22 96.41 96.41 65.45 history
56 8237 Link Holdings Limited (KY):O 94.17 97.43 97.43 98.21 history
57 3903 Hanhua Financial Holding Co., Ltd.:H 94.07 96.32 96.32 99.99 history
58 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.05 96.72 97.01 99.68 history
59 1913 PRADA S.P.A.:O 94.00 98.46 98.46 20.01 history
60 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 93.87 98.05 98.05 36.79 history
61 3313 ArtGo Holdings Limited:O 93.72 97.08 97.08 71.77 history
62 0108 GR Life Style Company Limited:O 93.57 97.47 97.47 88.15 history
63 0411 LAM SOON (HONG KONG) LIMITED:O 93.46 96.92 96.92 97.02 history
64 0993 XinKong International Capital Holdings Limited:O 93.41 96.81 96.81 99.98 history
65 1239 Teamway International Group Holdings Limited:O 93.40 96.24 96.25 91.84 history
66 0456 New City Development Group Limited:O 93.37 95.85 95.85 96.69 history
67 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 93.20 96.30 96.30 45.12 history
68 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.12 96.05 96.06 89.69 history
69 0531 Samson Holding Ltd.:O 93.12 97.15 97.15 99.99 history
70 0220 Uni-President China Holdings Ltd.:O 93.02 98.33 98.33 99.97 history
71 1230 Yashili International Holdings Ltd:O 92.92 96.37 96.37 74.96 history
72 3778 China Weaving Materials Holdings Limited:O 92.91 99.01 99.01 87.66 history
73 0142 FIRST PACIFIC COMPANY LIMITED:O 92.84 98.43 98.44 99.01 history
74 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 92.83 97.47 97.47 60.58 history
75 1480 Yan Tat Group Holdings Limited:O 92.82 97.62 97.62 24.97 history
76 0329 OCI International Holdings Limited:O 92.79 96.20 96.20 99.93 history
77 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 92.77 97.48 97.48 56.46 history
78 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 92.72 98.54 98.54 64.53 history
79 2300 AMVIG Holdings Limited:O 92.70 97.11 97.12 55.46 history
80 1378 China Hongqiao Group Limited:O 92.68 95.45 95.45 99.98 history
81 0538 Ajisen (China) Holdings Limited:O 92.67 96.15 96.21 97.23 history
82 2601 China Pacific Insurance (Group) Co., Ltd.:H 92.63 97.13 97.13 99.89 history
83 0593 DreamEast Group Limited:O 92.49 97.26 97.31 99.66 history
84 1076 Imperial Pacific International Holdings Limited:O 92.49 96.08 96.08 100.00 history
85 0425 Minth Group Limited:O 92.47 98.63 98.81 100.00 history
86 0177 Jiangsu Expressway Company Limited:H 92.27 95.93 95.93 99.50 history
87 0341 CAFE DE CORAL HOLDINGS LIMITED:O 92.15 95.76 95.98 67.45 history
88 2033 Time Watch Investments Limited:O 92.10 95.52 95.53 99.94 history
89 0413 South China Holdings Company Limited:O 92.05 94.67 94.69 20.11 history
90 1539 Unity Group Holdings International Limited:O 92.02 96.85 96.85 67.93 history
91 1368 Xtep International Holdings Limited:O 91.88 96.35 96.35 99.68 history
92 0100 CLEAR MEDIA LIMITED (BM):O 91.87 97.82 97.82 48.08 history
93 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 91.86 95.81 95.82 57.47 history
94 1299 AIA Group Limited:O 91.75 96.71 96.71 99.78 history
95 1636 China Metal Resources Utilization Limited:O 91.73 96.42 96.42 69.76 history
96 0884 CIFI Holdings (Group) Co. Ltd.:O 91.61 96.40 96.41 99.97 history
97 0586 China Conch Venture Holdings Limited:O 91.56 96.81 96.81 80.37 history
98 1187 Han Tang International Holdings Limited:O 91.52 96.93 96.94 52.23 history
99 2608 Sunshine 100 China Holdings Ltd:O 91.52 98.48 98.48 99.99 history
100 0997 Chinlink International Holdings Limited:O 91.41 97.52 97.52 99.78 history
101 0973 L'Occitane International S.A.:O 91.30 97.27 97.27 30.72 history
102 2299 Billion Industrial Holdings Limited:O 91.26 95.47 95.47 41.20 history
103 1193 China Resources Gas Group Limited:O 91.22 95.59 95.59 36.67 history
104 1616 A Metaverse Company:O 91.05 94.49 94.51 16.49 history
105 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 91.01 97.91 97.92 74.22 history
106 1112 Health and Happiness (H&H) International Holdings Limited:O 90.99 96.27 96.27 99.96 history
107 1928 Sands China Ltd.:O 90.96 94.95 94.95 47.12 history
108 0863 OSL Group Limited (KY):O 90.93 96.77 96.77 41.45 history
109 0660 Wai Chun Bio-Technology Limited:O 90.91 95.38 95.38 91.90 history
110 0941 China Mobile Limited (HK):O 90.86 96.05 96.06 27.08 history
111 0224 PIONEER GLOBAL GROUP LIMITED:O 90.73 95.18 95.28 78.09 history
112 1109 CHINA RESOURCES LAND LIMITED:O 90.65 95.64 95.64 34.97 history
113 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 90.64 97.32 97.32 100.00 history
114 0068 LEE HING DEVELOPMENT LIMITED:O 90.61 95.92 95.92 64.01 history
115 1022 Feiyu Technology International Company Ltd.:O 90.60 95.37 95.37 91.31 history
116 0041 GREAT EAGLE HOLDINGS LIMITED:O 90.60 95.06 95.06 62.03 history
117 6823 HKT Limited (KY):O 90.55 96.21 96.21 33.62 history
118 2313 Shenzhou International Group Holdings Limited:O 90.54 96.05 96.05 42.33 history
119 1099 SINOPHARM GROUP CO. LTD.:H 90.54 95.91 96.01 99.86 history
120 0812 Southwest Securities International Securities Limited:O 90.53 93.71 93.71 98.80 history
121 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 90.48 96.25 96.26 81.13 history
122 0168 TSINGTAO BREWERY COMPANY LIMITED:H 90.47 94.81 94.81 58.29 history
123 1415 Cowell e Holdings Inc.:O 90.47 94.83 94.83 99.99 history
124 2382 Sunny Optical Technology (Group) Company Limited:O 90.27 95.14 95.14 99.93 history
125 0295 KONG SUN HOLDINGS LIMITED:O 90.17 95.29 95.29 91.62 history
126 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 90.17 96.26 96.26 33.16 history
127 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 90.16 94.47 94.47 99.96 history
128 0321 TEXWINCA HOLDINGS LIMITED:O 90.14 96.59 96.73 53.10 history
129 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 90.10 95.25 95.26 55.22 history
130 0010 HANG LUNG GROUP LIMITED:O 90.05 96.85 96.92 59.07 history
131 1219 Tenwow International Holdings Limited:O 90.01 95.23 95.23 100.00 history
132 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 89.96 96.28 96.81 54.80 history
133 3788 China Hanking Holdings Limited:O 89.92 98.59 98.59 98.84 history
134 1685 Boer Power Holdings Limited:O 89.89 94.76 94.76 99.94 history
135 1882 Haitian International Holdings Limited:O 89.84 97.82 97.82 39.57 history
136 0086 SUN HUNG KAI & CO. LIMITED:O 89.74 95.59 95.59 71.43 history
137 1241 Shuanghua Holdings Limited:O 89.74 93.79 93.79 99.96 history
138 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.72 93.22 93.23 96.46 history
139 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.72 95.31 95.33 88.47 history
140 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 89.60 94.52 94.54 99.82 history
141 8315 Century Plaza Hotel Group:O 89.57 97.44 97.44 17.95 history
142 1025 WUMART STORES, INC.:H 89.48 96.41 96.41 99.95 history
143 0992 LENOVO GROUP LIMITED:O 89.47 94.39 94.39 68.64 history
144 1700 Springland International Holdings Limited:O 89.36 96.08 96.08 41.98 history
145 0020 WHEELOCK AND COMPANY LIMITED:O 89.29 94.54 94.55 36.46 history
146 1382 Pacific Textiles Holdings Limited:O 89.29 94.62 94.70 59.50 history
147 0444 Sincere Watch (Hong Kong) Limited:O 89.28 94.80 94.80 45.17 history
148 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 89.28 94.28 94.28 93.60 history
149 1250 Shandong Hi-Speed New Energy Group Limited:O 89.27 93.49 93.49 97.63 history
150 0174 Gemini Investments (Holdings) Limited:O 89.13 93.15 93.17 90.40 history
151 2236 WISON ENGINEERING SERVICES CO. LTD.:O 89.05 93.82 93.82 97.28 history
152 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 89.00 93.37 93.38 37.72 history
153 0728 CHINA TELECOM CORPORATION LIMITED:H 88.92 93.85 93.86 99.77 history
154 0573 Tao Heung Holdings Limited:O 88.89 97.14 97.14 87.51 history
155 0914 Anhui Conch Cement Company Limited:H 88.87 93.28 93.88 99.89 history
156 0883 CNOOC LIMITED:O 88.85 93.51 93.52 35.38 history
157 0727 Crown International Corporation Limited:O 88.85 91.64 91.64 92.39 history
158 8310 Yancheng Port International Co., Limited:O 88.84 91.99 91.99 100.00 history
159 1682 Hang Pin Living Technology Company Limited:O 88.81 93.49 93.49 99.97 history
160 2338 WEICHAI POWER CO., LTD.:H 88.80 94.35 94.36 99.72 history
161 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.79 95.67 95.76 42.47 history
162 1240 CNQC International Holdings Limited:O 88.78 92.56 92.57 99.94 history
163 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 88.76 93.81 93.81 61.69 history
164 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 88.74 94.95 94.95 99.34 history
165 2023 China Ludao Technology Company Limited:O 88.71 93.26 93.26 99.98 history
166 0410 SOHO CHINA LIMITED:O 88.70 93.49 93.50 67.04 history
167 0151 Want Want China Holdings Limited:O 88.66 97.48 97.48 53.10 history
168 0112 Lerthai Group Limited:O 88.59 93.94 94.00 98.84 history
169 0776 Imperium Technology Group Limited (KY):O 88.58 94.61 94.61 99.95 history
170 2186 Luye Pharma Group Ltd.:O 88.55 97.50 97.50 100.00 history
171 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 88.51 94.65 94.65 100.00 history
172 6138 Harbin Bank Co., Ltd.:H 88.50 97.28 97.28 99.98 history
173 0834 China Kangda Food Company Limited:O 88.48 98.69 98.69 91.11 history
174 0873 China Taifeng Beddings Holdings Limited:O 88.43 92.96 92.97 99.97 history
175 0377 China Huajun Group Limited:O 88.39 92.72 92.72 86.22 history
176 3816 KFM Kingdom Holdings Limited:O 88.37 92.78 92.81 99.99 history
177 1381 Canvest Environmental Protection Group Company Limited:O 88.37 94.53 94.53 94.83 history
178 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.36 92.76 92.77 26.60 history
179 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 88.33 96.66 96.67 25.48 history
180 0383 Tian An Medicare Limited (BM):O 88.32 93.33 93.39 80.20 history
181 0940 China Animal Healthcare Ltd.:O 88.31 93.81 93.81 99.05 history
182 0936 Kaisa Capital Investment Holdings Limited:O 88.27 93.44 93.44 99.79 history
183 0013 Hutchison Whampoa Limited:O 88.22 93.88 93.91 59.78 history
184 0277 TERN PROPERTIES COMPANY LIMITED:O 88.21 97.42 97.42 4.07 history
185 1719 China Infrastructure & Logistics Group Ltd.:O 88.18 94.80 94.80 99.90 history
186 2128 China Lesso Group Holdings Limited:O 88.17 94.75 94.75 99.86 history
187 1298 Yunnan Energy International Co. Limited:O 88.15 97.16 97.16 64.06 history
188 0327 PAX Global Technology Limited:O 88.13 94.55 94.55 67.22 history
189 1027 China Jicheng Holdings Limited:O 88.05 96.65 96.65 25.00 history
190 0902 HUA NENG POWER INTERNATIONAL, INC.:H 88.04 93.91 93.91 81.03 history
191 3669 China Yongda Automobiles Services Holdings Limited:O 88.01 96.01 96.01 40.03 history
192 1315 Green Economy Development Limited:O 88.00 93.99 93.99 99.99 history
193 1293 Grand Baoxin Auto Group Limited:O 87.99 97.46 97.46 87.35 history
194 1968 Peak Sport Products Co., Limited:O 87.94 93.43 93.44 99.96 history
195 1199 COSCO SHIPPING Ports Limited:O 87.90 93.06 93.86 63.02 history
196 0664 DreamEast Group Limited:Wrnt 87.88 95.16 95.17 99.01 history
197 1363 CT Environmental Group Limited:O 87.86 95.93 95.93 93.15 history
198 1291 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 87.84 93.78 94.26 50.02 history
199 0880 SJM Holdings Limited:O 87.82 94.31 94.31 90.98 history
200 0854 Willas-Array Electronics (Holdings) Limited:O 87.78 94.19 94.19 13.65 history
201 1460 ICO Group Limited:O 87.76 97.64 97.64 21.65 history
202 0019 SWIRE PACIFIC LIMITED:A 87.75 93.11 93.14 58.74 history
203 8213 StarGlory Holdings Company Limited:O 87.74 92.30 92.30 97.19 history
204 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 87.73 93.94 93.94 97.53 history
205 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 87.70 92.25 92.32 30.52 history
206 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 87.69 92.86 92.88 50.72 history
207 1290 China Huirong Financial Holdings Limited:O 87.68 91.68 91.68 99.93 history
208 1515 China Resources Medical Holdings Company Limited:O 87.66 95.38 95.38 96.06 history
209 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.65 91.11 91.13 98.49 history
210 1365 China Rundong Auto Group Limited:O 87.63 97.90 97.90 43.09 history
211 1319 Oi Wah Pawnshop Credit Holdings Limited:O 87.59 92.15 92.15 99.87 history
212 8098 CL Group (Holdings) Limited:O 87.58 92.22 92.22 30.61 history
213 0691 China Shanshui Cement Group Limited:O 87.56 97.76 97.76 77.55 history
214 0589 Portico International Holdings Limited:O 87.55 93.51 93.51 40.94 history
215 0001 CK Hutchison Holdings Limited:O 87.54 92.73 92.78 53.00 history
216 1003 Huanxi Media Group Limited:O 87.43 92.44 92.45 99.81 history
217 0373 ALLIED GROUP LIMITED (HK):O 87.40 94.84 94.91 55.93 history
218 3683 Great Harvest Maeta Holdings Limited:O 87.40 95.49 95.49 71.01 history
219 1038 CK Infrastructure Holdings Limited:O 87.34 92.51 92.54 23.69 history
220 0842 Leoch International Technology Limited:O 87.34 91.10 91.11 99.66 history
221 8031 ETS Group Limited (KY):O 87.31 93.86 93.86 24.08 history
222 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.31 92.26 92.46 52.98 history
223 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 87.22 93.57 93.58 99.05 history
224 1052 Yuexiu Transport Infrastructure Limited:O 87.22 93.96 93.98 59.43 history
225 0451 GCL New Energy Holdings Limited:O 87.21 91.76 91.76 99.96 history
226 2213 Yi Hua Holdings Limited:O 87.21 94.06 94.07 29.27 history
227 0758 Macrolink Capital Holdings Limited:O 87.19 91.15 91.15 95.56 history
228 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 87.15 92.62 92.65 44.88 history
229 0400 Ingdan, Inc.:O 87.13 92.35 92.35 100.00 history
230 2298 Cosmo Lady (China) Holdings Company Limited:O 87.06 96.62 96.62 99.99 history
231 0382 Welling Holding Limited:O 87.05 92.63 92.65 98.51 history
232 0489 DongFeng Motor Group Company Limited (CN):H 87.05 94.11 94.11 99.85 history
233 1493 China Ruyi Holdings Limited:Wrnt 87.01 97.30 97.30 99.48 history
234 1263 PC Partner Group Limited:O 86.98 96.05 96.05 35.04 history
235 8050 Quantum Thinking Limited:O 86.97 92.20 92.20 65.64 history
236 2238 Guangzhou Automobile Group Co., Ltd.:H 86.96 93.47 93.47 99.76 history
237 6166 China VAST Industrial Urban Development Company Limited:O 86.95 98.65 98.65 30.66 history
238 1159 Smart Digital Technology Group Limited:O 86.91 93.72 93.72 98.65 history
239 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 86.83 92.13 92.13 97.00 history
240 1268 China MeiDong Auto Holdings Limited:O 86.81 95.01 95.01 79.97 history
241 1345 Shanghai Pioneer Holding Ltd:O 86.80 92.89 92.89 99.98 history
242 1316 Nexteer Automotive Group Limited:O 86.79 97.60 97.60 37.06 history
243 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 86.78 94.97 95.01 83.94 history
244 6880 Tempus Holdings Limited:O 86.76 90.94 90.94 92.58 history
245 0212 NANYANG HOLDINGS LIMITED:O 86.74 92.48 93.24 74.17 history
246 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.63 90.69 90.72 99.75 history
247 2202 China Vanke Company Limited:H 86.60 94.61 94.61 100.00 history
248 8006 Sino Splendid Holdings Limited:O 86.57 92.39 92.40 99.69 history
249 0659 CTF Services Limited (BM):O 86.52 97.16 97.18 37.98 history
250 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 86.50 93.78 93.80 78.03 history
251 1972 SWIRE PROPERTIES LIMITED:O 86.49 93.96 93.98 17.35 history
252 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 86.45 93.99 94.01 24.26 history
253 0987 China Renewable Energy Investment Limited:O 86.41 90.59 90.69 99.54 history
254 1245 NIRAKU GC HOLDINGS, INC.:O 86.40 90.01 90.01 25.05 history
255 1993 Asiaray Media Group Limited:O 86.31 95.81 95.81 24.98 history
256 0694 Beijing Capital International Airport Company Limited:H 86.30 93.26 93.26 99.69 history
257 1252 China Tianrui Group Cement Company Limited:O 86.28 99.40 99.40 100.00 history
258 0069 SHANGRI-LA ASIA LIMITED:O 86.21 96.46 96.47 65.42 history
259 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.18 90.40 90.43 94.31 history
260 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 86.15 94.21 94.21 45.57 history
261 2168 AirPower Technologies Limited:O 86.13 97.77 97.77 98.02 history
262 0856 VSTECS Holdings Limited:O 86.10 94.38 94.38 91.57 history
263 9893 Pizu Group Holdings Limited:O 86.00 90.40 90.40 99.85 history
264 0270 GUANGDONG INVESTMENT LIMITED:O 85.95 93.43 93.46 44.71 history
265 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 85.92 98.36 98.36 61.54 history
266 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 85.92 90.49 90.51 100.00 history
267 1866 CHINA XLX FERTILISER LTD.:O 85.88 91.71 91.71 93.34 history
268 2020 ANTA Sports Products Limited:O 85.84 93.40 93.40 35.01 history
269 0380 China Pipe Group Limited (BM):O 85.82 90.13 90.13 97.56 history
270 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 85.81 94.83 94.83 82.01 history
271 1908 C&D International Investment Group Limited:O 85.76 90.40 90.41 99.34 history
272 0526 Lisi Group (Holdings) Limited (BM):O 85.75 91.45 91.45 99.94 history
273 8155 South China Assets Holdings Limited:O 85.72 90.85 90.87 24.95 history
274 0059 Skyfame Realty (Holdings) Limited:O 85.69 93.81 93.81 99.96 history
275 0251 S E A HOLDINGS LIMITED:O 85.64 94.54 94.85 69.31 history
276 8340 Zijing International Financial Holdings Limited:O 85.59 93.77 93.77 48.37 history
277 0135 KUNLUN ENERGY COMPANY LIMITED:O 85.56 92.14 92.15 99.46 history
278 3623 China Success Finance Group Holdings Limited:O 85.52 93.91 93.91 27.69 history
279 0607 Fullshare Holdings Limited:O 85.45 93.95 93.96 53.40 history
280 0075 Y. T. REALTY GROUP LIMITED:O 85.43 94.87 96.67 98.15 history
281 1223 SYMPHONY HOLDINGS LIMITED (BM):O 85.43 91.70 91.74 70.33 history
282 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 85.43 94.25 94.25 87.34 history
283 0932 Shunten International (Holdings) Limited:O 85.35 92.97 92.97 100.00 history
284 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 85.34 92.52 92.52 99.70 history
285 8061 ACROSSASIA LIMITED:O 85.30 89.75 89.77 24.37 history
286 1360 NOVA Group Holdings Limited (KY):O 85.29 90.35 90.35 99.80 history
287 6808 SUN ART RETAIL GROUP LIMITED:O 85.29 93.42 93.42 22.19 history
288 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 85.28 93.11 93.14 94.89 history
289 0016 SUN HUNG KAI PROPERTIES LIMITED:O 85.27 93.41 93.47 46.00 history
290 1788 Guotai Junan International Holdings Limited:O 85.23 90.99 90.99 99.83 history
291 1139 VICTORY GROUP LIMITED:O 85.15 91.92 91.93 99.98 history
292 1028 C.banner International Holdings Limited:O 85.11 97.00 97.00 40.11 history
293 2303 Hengxing Gold Holding Company Limited:O 85.06 94.46 94.46 24.99 history
294 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 84.98 93.01 94.58 44.34 history
295 0494 LI & FUNG LIMITED:O 84.97 92.17 92.21 67.40 history
296 1622 Redco Properties Group Limited:O 84.97 96.16 96.16 25.00 history
297 3608 Yongsheng Advanced Materials Company Limited:O 84.86 93.96 93.96 97.88 history
298 0006 Power Assets Holdings Limited:O 84.81 91.13 91.17 50.63 history
299 1386 Vestate Group Holdings Limited:O 84.77 89.08 89.09 99.75 history
300 0335 UPBEST GROUP LIMITED:O 84.75 93.71 93.77 30.03 history
301 3368 Parkson Retail Group Limited:O 84.73 93.62 93.65 65.47 history
302 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 84.67 90.75 90.75 76.19 history
303 1728 China ZhengTong Auto Services Holdings Limited:O 84.58 92.49 92.49 44.55 history
304 1308 SITC International Holdings Company Limited:O 84.54 96.42 96.42 79.91 history
305 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 84.53 92.43 92.46 37.02 history
306 3639 Yida China Holdings Limited:O 84.47 98.34 98.34 22.60 history
307 0846 Mingfa Group (International) Company Limited:O 84.45 95.97 95.97 99.99 history
308 2362 Jinchuan Group International Resources Co. Ltd:O 84.42 92.18 92.18 80.18 history
309 1436 Central Wealth Group Holdings Limited:Wrnt 84.39 89.36 89.36 92.39 history
310 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.34 92.90 92.90 70.34 history
311 0096 YUSEI HOLDINGS LIMITED:O 84.32 93.25 93.25 25.53 history
312 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 84.31 93.64 93.64 32.01 history
313 0762 CHINA UNICOM (HONG KONG) LIMITED:O 84.27 94.24 94.24 24.64 history
314 1999 Man Wah Holdings Limited:O 84.26 96.78 96.78 42.79 history
315 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 84.23 92.86 92.86 88.89 history
316 0288 WH Group Limited (KY):O 84.22 92.75 92.75 65.97 history
317 0511 TELEVISION BROADCASTS LIMITED:O 84.12 93.23 93.23 73.58 history
318 1128 Wynn Macau, Limited:O 84.12 93.81 93.81 27.81 history
319 0906 CPMC Holdings Limited:O 84.10 93.55 93.55 80.20 history
320 0137 JINHUI HOLDINGS COMPANY LIMITED:O 84.09 88.70 88.78 72.64 history
321 2028 Jolimark Holdings Limited:O 84.05 91.75 92.02 42.75 history
322 3709 EEKA Fashion Holdings Limited:O 84.04 95.08 95.08 27.50 history
323 0865 Jiande International Holdings Limited:O 84.01 88.10 88.11 99.54 history
324 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 83.98 92.83 92.83 68.05 history
325 8026 China Brilliant Global Limited:O 83.95 90.56 90.57 87.41 history
326 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 83.90 90.36 90.36 99.63 history
327 0083 SINO LAND COMPANY LIMITED:O 83.86 96.05 96.05 67.46 history
328 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 83.83 92.77 93.43 99.80 history
329 8238 Winto Group (Holdings) Limited:O 83.83 98.01 98.01 25.00 history
330 3983 China BlueChemical Ltd.:H 83.82 89.51 89.53 99.28 history
331 1830 Perfect Medical Health Management Limited (KY):O 83.80 93.63 93.64 84.01 history
332 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 83.78 90.54 90.63 52.53 history
333 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 83.69 90.84 90.85 99.67 history
334 1277 Kinetic Development Group Limited:O 83.69 94.47 94.47 37.72 history
335 0699 CAR Inc.:O 83.69 94.79 94.79 55.42 history
336 1160 Goldstone Capital Group Limited:O 83.68 89.86 89.91 23.47 history
337 3668 Chinalco Mining Corporation International:O 83.59 89.93 89.93 15.94 history
338 1005 MATRIX HOLDINGS LIMITED:O 83.58 94.67 94.69 29.08 history
339 0087 SWIRE PACIFIC LIMITED:B 83.56 92.06 92.17 27.36 history
340 3633 Zhongyu Energy Holdings Limited:O 83.55 91.25 91.25 28.43 history
341 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.48 93.49 93.49 99.92 history
342 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 83.46 95.40 95.41 54.75 history
343 1813 KWG Group Holdings Limited:O 83.45 91.64 91.65 49.55 history
344 0798 China Electronics Optics Valley Union Holding Company Limited:O 83.44 93.23 93.23 24.99 history
345 0960 Longfor Group Holdings Limited:O 83.42 95.52 95.52 46.14 history
346 3698 Huishang Bank Corporation Limited:H 83.41 93.04 93.36 99.84 history
347 2340 ISP Holdings Limited:O 83.34 91.07 91.14 98.86 history
348 2255 Haichang Ocean Park Holdings Ltd.:O 83.28 93.42 93.42 90.15 history
349 8172 Lajin Entertainment Network Group Limited:O 83.27 88.59 88.59 39.99 history
350 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 83.26 92.81 92.82 99.67 history
351 0989 Hua Yin International Holdings Limited:O 83.25 87.90 87.93 99.11 history
352 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 83.23 93.65 95.29 42.93 history
353 8295 Kingwisoft Technology Group Company Limited (KY):O 83.23 90.80 90.80 80.51 history
354 0928 King International Investment Limited (KY):O 83.21 94.84 94.84 97.27 history
355 0916 China Longyuan Power Group Corporation Limited:H 83.18 92.87 93.31 99.77 history
356 0226 LIPPO LIMITED (HK):O 83.16 90.29 90.33 95.38 history
357 0666 SHK Hong Kong Industries Limited:O 83.15 88.70 88.74 45.51 history
358 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 83.10 90.07 90.08 99.83 history
359 3339 Lonking Holdings Limited:O 83.04 89.48 89.49 99.87 history
360 1146 Huicheng International Holdings Limited:O 83.02 96.07 96.08 68.48 history
361 0127 CHINESE ESTATES HOLDINGS LIMITED:O 82.99 95.48 95.50 28.00 history
362 8135 ZMFY Automobile Glass Services Limited:O 82.99 89.45 89.45 22.64 history
363 1088 China Shenhua Energy Company Limited:H 82.97 90.14 90.15 99.76 history
364 1430 Suchuang Gas Corporation Limited:O 82.96 89.59 89.61 27.36 history
365 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.96 88.50 88.52 99.88 history
366 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 82.90 93.60 93.60 49.50 history
367 0738 LE SAUNDA HOLDINGS LIMITED:O 82.84 88.57 88.72 86.13 history
368 0583 Great Wall Pan Asia Holdings Limited:O 82.82 89.17 89.24 31.54 history
369 1006 Changshouhua Food Company Limited:O 82.75 91.78 91.78 72.17 history
370 0881 Zhongsheng Group Holdings Limited:O 82.74 92.93 92.93 36.42 history
371 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.70 92.01 92.01 99.95 history
372 2223 Casablanca Group Limited (KY):O 82.69 92.05 92.05 47.14 history
373 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.67 94.55 94.55 99.66 history
374 0773 China Metal Recycling (Holdings) Limited:O 82.65 89.70 89.73 99.64 history
375 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 82.59 89.86 89.87 69.91 history
376 2302 CNNC International Limited:O 82.59 88.32 88.35 99.77 history
377 6188 BEIJING Digital Telecom Co., Ltd.:H 82.58 95.79 95.79 50.66 history
378 2039 China International Marine Containers (Group) Co., Ltd.:H 82.58 95.37 95.37 99.99 history
379 6230 VALE SA:HDRP 82.58 96.02 96.02 0.03 history
380 0467 United Energy Group Limited:O 82.56 92.91 92.92 74.34 history
381 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 82.55 91.61 91.76 45.70 history
382 2121 China First Chemical Holdings Limited:O 82.55 91.53 91.55 26.47 history
383 0917 NEW WORLD CHINA LAND LIMITED:O 82.51 94.58 94.60 38.02 history
384 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 82.50 87.10 87.18 99.02 history
385 1176 Zhuguang Holdings Group Company Limited:O 82.44 92.22 92.25 79.07 history
386 8273 Zhejiang Prospect Company Limited:H 82.37 92.11 92.16 99.52 history
387 0009 KEYNE LTD:O 82.37 89.87 89.87 93.16 history
388 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.33 89.49 89.61 56.68 history
389 1453 CULTURECOM HOLDINGS LIMITED:Wrnt 82.30 95.66 95.66 98.07 history
390 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 82.29 89.91 90.00 94.04 history
391 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 82.28 92.21 92.22 99.44 history
392 0291 China Resources Beer (Holdings) Company Limited:O 82.23 92.78 92.79 47.84 history
393 0755 DevGreat Group Limited:O 82.18 87.37 87.37 85.50 history
394 8147 Millennium Pacific Group Holdings Limited:O 82.11 90.99 90.99 76.94 history
395 1400 Moody Technology Holdings Limited:O 82.08 91.85 91.85 99.99 history
396 0695 Dongwu Cement International Limited:O 82.07 89.52 89.52 88.13 history
397 8020 Unitas Holdings Limited:O 82.07 92.29 92.29 47.66 history
398 0885 Rentian Technology Holdings Limited:O 82.05 87.12 87.12 99.87 history
399 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 82.04 90.40 90.41 95.87 history
400 0813 Shimao Group Holdings Limited:O 82.00 92.61 92.63 54.27 history
401 0655 HONGKONG CHINESE LIMITED:O 81.98 87.82 87.93 87.73 history
402 3688 Top Spring International Holdings Limited:O 81.98 90.91 90.91 47.43 history
403 0752 PICO FAR EAST HOLDINGS LIMITED:O 81.90 88.88 89.64 62.49 history
404 1328 Goldstream Investment Limited:O 81.84 94.88 94.88 20.63 history
405 0876 Kaisa Health Group Holdings Limited:O 81.83 88.67 88.73 82.89 history
406 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 81.81 88.60 88.60 31.88 history
407 3666 Shanghai XNG Holdings Limited:O 81.81 90.18 90.19 73.48 history
408 0656 FOSUN INTERNATIONAL LIMITED:O 81.79 88.75 88.77 48.44 history
409 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 81.79 91.12 91.13 43.57 history
410 1991 Ta Yang Group Holdings Limited:O 81.77 91.60 91.60 98.18 history
411 0047 Hop Hing Group Holdings Limited:O 81.69 87.69 87.86 20.80 history
412 0787 Global Brands Group Holding Limited:O 81.69 90.66 90.71 67.19 history
413 1663 Sino Harbour Holdings Group Limited:O 81.65 98.51 98.51 24.99 history
414 3966 China Baofeng (International) Limited:O 81.63 88.25 88.26 25.00 history
415 8193 Asia-Pac Financial Investment Company Limited:O 81.62 90.92 90.92 87.09 history
416 0835 Asia Coal Limited:O 81.61 92.16 92.16 95.94 history
417 0257 China Everbright Environment Group Limited (b1961-07-10):O 81.56 92.17 92.20 60.11 history
418 0806 Value Partners Group Limited:O 81.47 88.17 88.22 82.76 history
419 1373 International Housewares Retail Company Limited:O 81.43 90.54 90.58 54.96 history
420 0352 Fortune Sun (China) Holdings Limited:O 81.41 89.28 89.29 36.56 history
421 2118 Tian Shan Development (Holding) Limited:O 81.39 89.55 89.55 99.99 history
422 0225 Pokfulam Development Company Limited:O 81.35 90.81 90.87 34.34 history
423 1439 Mobile Internet (China) Holdings Limited:O 81.34 90.48 90.48 99.97 history
424 2638 HK Electric Investments Limited:O 81.31 88.06 88.10 53.01 history
425 1831 ShiFang Holding Limited:O 81.24 91.32 91.32 58.60 history
426 1600 Tian Lun Gas Holdings Limited:O 81.23 94.50 94.50 99.93 history
427 0933 Brightoil Petroleum (Holdings) Limited:O 81.18 90.18 90.19 76.61 history
428 1398 Industrial and Commercial Bank of China Limited:H 81.16 91.31 92.19 99.16 history
429 0984 AEON STORES (HONG KONG) CO., LIMITED:O 81.08 87.94 88.07 28.00 history
430 1045 APT SATELLITE HOLDINGS LIMITED:O 81.05 88.36 89.49 46.42 history
431 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.04 97.43 97.43 21.31 history
432 0939 CHINA CONSTRUCTION BANK CORPORATION:H 81.00 90.64 90.65 39.26 history
433 0963 Bloomage BioTechnology Corporation Limited (KY):O 80.96 89.09 89.10 98.50 history
434 0982 Huafa Property Services Group Company Limited:O 80.95 88.60 88.60 99.99 history
435 2228 CECEP COSTIN New Materials Group Limited:O 80.94 91.10 91.11 80.66 history
436 0375 YGM TRADING LIMITED:O 80.93 90.17 90.20 62.93 history
437 0665 Haitong International Securities Group Limited:O 80.91 88.28 88.29 87.81 history
438 0098 Xingfa Aluminium Holdings Limited:O 80.90 89.13 89.95 70.44 history
439 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 80.85 91.91 91.92 40.92 history
440 1310 HKBN Ltd.:O 80.80 97.36 97.36 74.71 history
441 1348 Quali-Smart Holdings Limited:O 80.78 90.63 90.66 69.71 history
442 1177 SINO BIOPHARMACEUTICAL LIMITED:O 80.74 89.07 89.09 57.48 history
443 0369 Wing Tai Properties Limited:O 80.67 89.78 91.26 61.60 history
444 0472 New Silkroad Culturaltainment Limited:O 80.66 89.63 89.64 85.12 history
445 3968 CHINA MERCHANTS BANK CO., LTD.:H 80.64 90.39 90.40 98.81 history
446 1822 China Wood International Holding Co., Limited:O 80.62 87.87 87.90 99.81 history
447 1231 Newton Resources Ltd:O 80.62 95.99 95.99 47.48 history
448 0839 Anhui Tianda Oil Pipe Company Limited:H 80.61 89.65 89.65 99.88 history
449 1210 Christine International Holdings Limited:O 80.57 89.95 89.96 49.17 history
450 1213 MOBICON GROUP LIMITED:O 80.49 92.04 92.13 23.69 history
451 2327 Meilleure Health International Industry Group Limited:O 80.45 89.47 89.48 99.83 history
452 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 80.43 89.16 89.48 95.47 history
453 8246 Zhonghua Gas Holdings Limited:O 80.40 91.64 91.64 33.63 history
454 2789 Yuanda China Holdings Limited:O 80.40 90.33 90.34 98.02 history
455 8048 Yu Tak International Holdings Limited:O 80.39 88.18 88.21 52.47 history
456 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 80.34 87.41 87.91 95.26 history
457 2200 Hosa International Limited:O 80.34 92.87 92.88 78.77 history
458 1340 Huisheng International Holdings Limited:O 80.27 86.37 86.38 99.94 history
459 3638 Hunlicar Group Limited:O 80.24 91.74 91.75 38.75 history
460 1829 China Machinery Engineering Corporation:H 80.22 90.81 91.61 99.87 history
461 0023 BANK OF EAST ASIA, LIMITED (THE):O 80.22 92.91 92.93 78.69 history
462 1918 Sunac China Holdings Limited:O 80.21 92.46 92.46 80.49 history
463 2883 China Oilfield Services Limited:H 80.20 88.40 88.40 99.84 history
464 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 80.19 89.05 89.05 75.49 history
465 1619 Tianhe Chemicals Group Limited:O 80.15 94.81 94.81 33.66 history
466 2088 Xiwang Property Holdings Company Limited:O 80.14 84.92 84.97 99.89 history
467 0598 SINOTRANS LIMITED:H 80.12 90.87 90.88 98.25 history
468 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 80.07 91.75 91.76 44.07 history
469 1253 China Greenland Broad Greenstate Group Company Limited:O 80.06 88.33 88.33 28.05 history
470 0683 KERRY PROPERTIES LIMITED:O 79.96 95.58 95.60 56.06 history
471 0919 Modern Healthcare Technology Holdings Limited (KY):O 79.91 87.67 87.73 46.21 history
472 0278 WAH HA REALTY COMPANY LIMITED:O 79.91 91.91 92.09 47.27 history
473 2678 Texhong International Group Limited:O 79.90 91.21 91.23 79.97 history
474 8242 GSN Corporations Limited:O 79.85 93.25 93.25 100.00 history
475 1117 China Modern Dairy Holdings Ltd.:O 79.85 91.37 91.38 79.59 history
476 0198 SMI Holdings Group Limited:O 79.84 87.59 87.60 94.54 history
477 1085 HENGXIN TECHNOLOGY LTD.:O 79.79 92.57 92.57 84.89 history
478 1004 China Smarter Energy Group Holdings Limited:O 79.75 92.55 92.55 69.56 history
479 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 79.68 90.23 90.23 67.70 history
480 0777 NetDragon Websoft Holdings Limited:O 79.61 89.74 89.74 99.81 history
481 2112 Grace Life-tech Holdings Limited:O 79.59 91.50 91.50 68.70 history
482 0337 Greenland Hong Kong Holdings Limited:O 79.55 88.47 88.48 83.14 history
483 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 79.52 92.81 92.88 84.03 history
484 1383 LET Group Holdings Limited:O 79.44 89.30 89.30 94.32 history
485 3389 Hengdeli Holdings Limited:O 79.40 92.87 92.87 98.94 history
486 2310 Times Universal Group Holdings Limited:O 79.31 88.50 88.51 99.98 history
487 1035 BBI Life Sciences Corporation:O 79.30 88.61 88.61 40.78 history
488 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 79.26 89.58 89.58 78.67 history
489 3393 Wasion Holdings Limited:O 79.21 94.70 96.63 99.58 history
490 3360 Far East Horizon Limited:O 79.21 94.62 94.62 72.03 history
491 3315 Goldpac Group Limited:O 79.20 89.65 89.65 80.30 history
492 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 79.18 95.28 95.28 39.53 history
493 1661 China Frontier Technology Group:O 79.16 87.83 87.83 99.24 history
494 1369 Wuzhou International Holdings Limited:O 79.07 95.17 95.17 75.88 history
495 0294 Yangtzekiang Garment Limited:O 79.02 86.35 86.83 68.58 history
496 8117 China Primary Energy Holdings Limited:O 79.01 87.84 87.84 85.16 history
497 0926 Besunyen Holdings Company Limited:O 79.00 89.20 89.20 99.70 history
498 2007 Country Garden Holdings Company Limited:O 78.97 91.99 92.00 66.69 history
499 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 78.96 89.27 89.28 33.07 history
500 1836 Stella International Holdings Limited:O 78.93 97.74 97.74 54.36 history
501 3318 China Boton Group Company Limited:O 78.92 89.08 89.08 89.05 history
502 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.91 88.38 88.66 22.11 history
503 1066 Shandong Weigao Group Medical Polymer Company Limited:H 78.90 90.59 90.60 99.98 history
504 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 78.89 86.08 86.09 99.89 history
505 0829 Shenguan Holdings (Group) Limited:O 78.89 90.95 90.96 33.29 history
506 3988 BANK OF CHINA LIMITED:H 78.87 88.93 89.88 97.79 history
507 1347 HUA HONG SEMICONDUCTOR LIMITED:O 78.81 93.19 93.19 27.53 history
508 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 78.80 88.35 88.42 32.09 history
509 1623 Hilong Holding Limited:O 78.79 87.50 87.50 45.15 history
510 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.78 87.45 87.46 83.17 history
511 0156 LIPPO CHINA RESOURCES LIMITED:O 78.74 84.29 84.37 85.79 history
512 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.74 89.52 90.29 54.10 history
513 1884 eprint Group Limited:O 78.73 88.44 88.45 37.28 history
514 0964 JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt 78.72 89.52 89.52 76.19 history
515 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.70 85.25 85.30 84.88 history
516 2198 China Sanjiang Fine Chemicals Company Limited:O 78.59 85.98 85.99 99.94 history
517 0404 Hsin Chong Group Holdings Limited:O 78.58 88.01 88.05 79.74 history
518 0857 PETROCHINA COMPANY LIMITED:H 78.56 90.63 90.65 98.77 history
519 0951 CHAOWEI POWER HOLDINGS LIMITED:O 78.53 87.96 87.96 51.30 history
520 1336 New China Life Insurance Company Ltd.:H 78.44 90.08 90.35 99.20 history
521 0190 HKC (HOLDINGS) LIMITED:O 78.44 83.61 83.75 97.79 history
522 0903 TPV TECHNOLOGY LIMITED:O 78.43 87.86 87.87 73.86 history
523 8063 Global Mastermind Holdings Limited:O 78.41 84.37 84.48 99.73 history
524 1238 Powerlong Real Estate Holdings Limited:O 78.37 86.74 86.77 99.94 history
525 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 78.37 88.11 88.14 99.60 history
526 3699 Dalian Wanda Commercial Properties Co., Ltd.:H 78.30 90.58 90.58 99.98 history
527 0958 Huaneng Renewables Corporation Limited:H 78.24 92.71 93.16 99.92 history
528 0938 MAN SANG INTERNATIONAL LIMITED:O 78.20 85.65 85.69 80.73 history
529 1717 Ausnutria Dairy Corporation Ltd:O 78.20 86.35 86.36 99.86 history
530 0668 Doyen International Holdings Limited:O 78.17 87.02 87.08 14.78 history
531 8051 CircuTech International Holdings Limited:O 78.14 83.90 84.72 98.08 history
532 3344 GTI Holdings Limited (KY):O 78.09 88.16 88.16 81.87 history
533 6388 Tapestry, Inc.:HDRO 77.96 90.01 90.02 0.03 history
534 0552 China Communications Services Corporation Limited:H 77.96 86.43 86.46 99.49 history
535 0371 Beijing Enterprises Water Group Limited:O 77.94 88.84 88.85 56.08 history
536 2668 PAK TAK INTERNATIONAL LIMITED:O 77.88 92.84 92.84 86.71 history
537 2868 Beijing Capital Land Co., Ltd.:H 77.83 87.71 87.74 99.25 history
538 1121 Golden Solar New Energy Technology Holdings Limited:O 77.83 86.16 86.16 98.39 history
539 2008 Phoenix Media Investment (Holdings) Limited:O 77.72 86.47 86.47 45.24 history
540 1285 Jiashili Group Limited:O 77.71 88.22 88.22 27.69 history
541 1681 Consun Pharmaceutical Group Limited:O 77.69 91.93 91.93 99.89 history
542 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 77.68 89.63 89.63 42.86 history
543 0626 Public Financial Holdings Limited:O 77.67 87.21 87.30 32.06 history
544 1246 Boill Healthcare Holdings Limited:O 77.66 84.20 84.36 77.45 history
545 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 77.66 94.56 94.56 99.89 history
546 0153 China Saite Group Company Limited:O 77.66 86.15 86.16 99.95 history
547 1823 Huayu Expressway Group Limited:O 77.61 89.15 89.17 27.24 history
548 0698 TONGDA GROUP HOLDINGS LIMITED:O 77.59 86.68 86.88 93.45 history
549 2086 Leadway Technology Investment Group Limited:O 77.58 88.79 88.79 98.20 history
550 1678 China Creative Global Holdings Limited:O 77.57 92.01 92.01 90.07 history
551 0021 Great China Holdings (Hong Kong) Limited:O 77.56 86.26 86.32 40.14 history
552 2288 Rykadan Capital Limited:O 77.52 83.19 83.26 77.33 history
553 0610 WAI KEE HOLDINGS LIMITED:O 77.49 86.11 86.73 62.35 history
554 0848 Maoye International Holdings Limited:O 77.46 84.54 84.56 47.53 history
555 3818 China Dongxiang (Group) Co., Ltd.:O 77.44 86.81 86.83 99.68 history
556 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 77.43 88.61 88.68 28.31 history
557 0933 Viva Goods Company Limited:O 77.42 88.27 88.28 56.08 history
558 8317 Finet Group Limited:O 77.38 90.08 90.08 67.42 history
559 0642 PALADIN LIMITED (BM):CRP 77.34 93.31 94.05 13.97 history
560 0263 GT GROUP HOLDINGS LIMITED:O 77.31 86.15 86.19 99.83 history
561 6818 China Everbright Bank Company Limited:H 77.30 91.39 92.13 99.91 history
562 2341 EcoGreen International Group Limited:O 77.29 88.35 88.35 95.66 history
563 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 77.27 86.69 86.70 42.77 history
564 1175 Fresh Express Delivery Holdings Group Co., Limited:O 77.27 83.79 83.79 99.97 history
565 1029 IRC LIMITED:O 77.25 86.20 86.21 52.43 history
566 2282 MGM China Holdings Limited:O 77.25 85.91 85.91 21.48 history
567 1699 China Putian Food Holding Limited:O 77.23 86.30 86.30 97.49 history
568 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 77.22 88.01 88.01 99.83 history
569 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 77.20 89.18 89.19 99.85 history
570 0273 MASON GROUP HOLDINGS LIMITED:O 77.19 94.50 94.50 99.93 history
571 0497 CSI Properties Limited (BM):O 77.14 86.89 86.92 97.75 history
572 0832 Central China Real Estate Limited:O 77.13 90.91 90.92 72.13 history
573 1089 Leyou Technologies Holdings Limited:O 77.09 83.99 83.99 99.96 history
574 0999 I.T LIMITED:O 77.08 88.55 88.62 34.88 history
575 3308 Golden Eagle Retail Group Limited:O 77.08 96.39 96.39 99.95 history
576 1259 Prosperous Future Holdings Limited (KY):O 77.07 86.48 86.49 99.94 history
577 0279 Arta TechFin Corporation Limited:O 77.06 89.92 90.07 99.88 history
578 0195 Greentech Technology International Limited:O 77.06 89.25 89.25 100.00 history
579 1010 Sky Blue 11 Company Limited:O 77.05 89.04 89.43 11.80 history
580 0700 TENCENT HOLDINGS LIMITED:O 77.05 92.84 92.84 66.36 history
581 0299 Glory Sun Land Group Limited:O 77.05 88.12 88.15 99.95 history
582 0136 China Ruyi Holdings Limited:O 77.04 96.38 96.38 75.33 history
583 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 77.02 85.71 93.25 94.13 history
584 8041 Luxey International (Holdings) Limited:O 77.02 85.19 85.19 97.28 history
585 0998 China CITIC Bank Corporation Limited:H 77.01 90.15 90.17 81.37 history
586 2689 Nine Dragons Paper (Holdings) Limited:O 76.99 87.69 87.70 41.41 history
587 0148 Kingboard Holdings Limited:O 76.97 86.26 86.30 65.16 history
588 1145 Courage Investment Group Limited:O 76.92 87.47 87.48 68.44 history
589 0753 Air China Limited:H 76.91 91.11 91.12 40.52 history
590 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 76.78 89.66 90.59 57.74 history
591 1522 BII Railway Transportation Technology Holdings Company Limited:O 76.74 87.97 87.97 99.52 history
592 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 76.74 89.47 89.48 43.16 history
593 0250 SINO-I TECHNOLOGY LIMITED:O 76.69 84.26 86.42 73.01 history
594 8218 Echo International Holdings Group Limited:O 76.69 90.04 90.04 85.00 history
595 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 76.65 87.46 87.51 68.12 history
596 1086 Goodbaby International Holdings Limited:O 76.65 85.94 85.94 67.68 history
597 1418 Sinomax Group Limited:O 76.63 88.72 88.72 46.94 history
598 0210 Daphne International Holdings Limited:O 76.62 85.49 85.51 82.72 history
599 8018 Finsoft Financial Investment Holdings Limited:O 76.62 90.88 90.88 43.40 history
600 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 76.60 88.64 89.94 79.63 history
601 1222 WANG ON GROUP LIMITED:O 76.58 85.33 85.51 99.12 history
602 8255 China Binary New Fintech Group:O 76.56 82.83 82.83 55.23 history
603 0547 Digital Domain Holdings Limited:O 76.53 91.10 91.10 99.94 history
604 2268 Youyuan International Holdings Limited:O 76.45 86.96 86.99 69.54 history
605 1559 Kwan On Holdings Limited:O 76.42 92.84 92.84 25.00 history
606 1638 Kaisa Group Holdings Ltd.:O 76.38 84.44 84.45 46.10 history
607 0158 MELBOURNE ENTERPRISES LIMITED:O 76.34 86.14 86.20 7.50 history
608 1039 Changyou International Group Limited:O 76.31 84.65 84.67 54.31 history
609 2066 Shengjing Bank Co., Ltd.:H 76.29 98.21 98.21 99.97 history
610 0164 China Baoli Technologies Holdings Limited:O 76.27 89.31 89.32 84.83 history
611 2188 China Titans Energy Technology Group Co., Limited:O 76.23 84.09 84.10 89.19 history
612 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 76.23 88.29 88.33 98.22 history
613 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 76.23 89.19 89.28 71.61 history
614 1393 Hidili Industry International Development Limited:O 76.13 83.39 83.44 99.69 history
615 0542 China Cultural Tourism and Agriculture Group Limited:O 76.10 83.21 83.34 99.78 history
616 0428 Cocoon Holdings Limited:O 76.08 88.30 88.32 72.27 history
617 1322 CW Group Holdings Limited (KY):O 76.03 84.79 84.79 100.00 history
618 0356 DT Capital Limited:O 76.03 82.76 82.96 98.64 history
619 0794 Come Sure Group (Holdings) Limited:O 75.96 82.15 82.17 99.92 history
620 1680 Macau Legend Development Limited:O 75.94 88.25 88.26 85.67 history
621 0709 GIORDANO INTERNATIONAL LIMITED:O 75.94 93.87 93.88 97.53 history
622 8195 Legendary Education Group Limited:O 75.92 96.30 96.30 25.97 history
623 8126 G.A. HOLDINGS LIMITED:O 75.87 83.71 83.73 70.26 history
624 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 75.86 85.45 85.45 95.65 history
625 0886 Silver Base Group Holdings Limited:O 75.82 84.39 84.40 92.48 history
626 0975 Mongolian Mining Corporation:O 75.78 88.88 88.88 91.47 history
627 3800 GCL Technology Holdings Limited (KY):O 75.75 83.73 83.74 99.96 history
628 1140 Wealthink AI-Innovation Capital Limited (KY):O 75.72 88.48 88.48 53.44 history
629 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 75.71 83.44 83.44 59.30 history
630 0054 HOPEWELL HOLDINGS LIMITED:O 75.68 89.54 89.61 87.05 history
631 8236 Powerleader Science & Technology Group Limited:H 75.67 87.88 87.88 99.98 history
632 1443 Fulum Group Holdings Limited:O 75.65 91.49 91.50 24.98 history
633 3836 China Harmony Auto Holding Limited:O 75.62 90.19 90.19 92.37 history
634 0365 Sino ICT Holdings Limited:O 75.53 85.42 85.44 99.87 history
635 8090 China Assurance Finance Group Limited:O 75.46 85.63 85.63 29.73 history
636 0867 China Medical System Holdings Limited:O 75.44 90.03 90.03 76.34 history
637 1929 Chow Tai Fook Jewellery Group Limited:O 75.44 85.18 85.19 10.63 history
638 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 75.43 87.05 87.07 74.97 history
639 0004 Wharf (Holdings) Limited (The):O 75.38 86.11 86.14 42.44 history
640 0114 HERALD HOLDINGS LIMITED (BM):O 75.37 82.69 82.92 63.87 history
641 2623 Add New Energy Investment Holdings Group Limited:O 75.35 82.56 82.57 39.24 history
642 3606 Fuyao Glass Industry Group Co., Ltd.:H 75.28 92.65 92.65 99.97 history
643 0816 Huadian Fuxin Energy Corporation Limited:H 75.28 89.64 90.00 99.99 history
644 1031 Kingston Financial Group Limited:O 75.27 86.39 86.41 18.49 history
645 8166 China Eco-Farming Limited:O 75.27 86.18 86.18 99.99 history
646 0266 TIAN TECK LAND LIMITED:O 75.25 95.72 96.00 34.19 history
647 2009 BBMG Corporation:H 75.23 87.35 87.36 99.56 history
648 2343 PACIFIC BASIN SHIPPING LIMITED:O 75.23 86.25 86.33 98.53 history
649 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 75.22 85.27 85.28 78.22 history
650 2383 TOM GROUP LIMITED:O 75.19 86.01 86.06 37.02 history
651 0763 ZTE CORPORATION:H 75.18 83.43 83.46 99.81 history
652 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 75.17 92.82 92.82 53.27 history
653 0357 Hainan Meilan International Airport Company Limited:H 75.16 89.39 89.40 99.33 history
654 2322 Modern Innovative Digital Technology Company Limited (BM):O 75.13 82.26 82.26 99.86 history
655 6866 Zuoli Kechuang Micro-finance Company Limited:H 75.12 83.10 83.11 99.98 history
656 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 75.11 85.58 85.61 92.56 history
657 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 75.10 85.41 85.43 99.83 history
658 0817 China Jinmao Holdings Group Limited:O 74.99 90.70 90.71 31.70 history
659 1432 China Shengmu Organic Milk Limited:O 74.98 94.24 94.24 35.97 history
660 0953 Shaw Brothers Holdings Limited:O 74.95 85.16 85.17 74.29 history
661 1361 361 Degrees International Limited:O 74.93 85.42 85.44 49.85 history
662 0372 PT International Development Corporation Limited:O 74.91 83.10 83.46 99.27 history
663 1689 Huaxi Holdings Company Limited:O 74.90 84.31 84.31 33.66 history
664 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 74.82 85.16 85.30 66.96 history
665 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 74.79 81.62 81.96 99.43 history
666 8260 Yin He Holdings Limited:O 74.77 84.94 84.94 88.72 history
667 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 74.74 84.33 84.35 99.99 history
668 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 74.72 84.70 84.71 99.84 history
669 0847 KAZ MINERALS LIMITED:O 74.71 88.61 88.72 0.08 history
670 1141 CMBC Capital Holdings Limited:O 74.71 83.73 83.74 99.52 history
671 0894 Man Yue Technology Holdings Limited:O 74.69 83.95 84.05 70.68 history
672 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 74.68 90.13 90.23 78.30 history
673 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 74.67 84.20 84.28 45.40 history
674 8176 SuperRobotics Holdings Limited (BM):O 74.65 82.98 82.99 49.17 history
675 6863 China Huishan Dairy Holdings Company Limited:O 74.62 85.82 85.84 80.94 history
676 0696 TRAVELSKY TECHNOLOGY LIMITED:H 74.55 86.02 86.02 99.82 history
677 0623 SinoMedia Holding Limited:O 74.55 83.68 83.70 97.44 history
678 0307 Up Energy Development Group Limited:O 74.53 85.74 85.74 99.52 history
679 1098 ROAD KING INFRASTRUCTURE LIMITED:O 74.52 83.79 84.05 53.98 history
680 0653 BONJOUR HOLDINGS LIMITED:O 74.51 86.65 86.67 99.82 history
681 0720 AUTO ITALIA HOLDINGS LIMITED:O 74.51 88.06 88.06 93.24 history
682 2399 China Anchu Energy Storage Group Limited:O 74.50 85.54 85.55 26.47 history
683 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 74.49 86.13 87.19 61.14 history
684 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 74.48 82.80 82.82 82.92 history
685 1403 HKC (HOLDINGS) LIMITED:Wrnt 74.45 82.39 82.49 99.15 history
686 6838 WINOX HOLDINGS LIMITED:O 74.43 87.38 88.70 24.69 history
687 0267 CITIC Limited (HK):O 74.43 84.93 84.99 20.56 history
688 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 74.42 84.77 84.77 44.36 history
689 8250 Du Du Holdings Limited (KY):O 74.42 83.25 83.25 62.14 history
690 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.42 88.03 88.08 54.86 history
691 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.37 89.43 91.44 48.21 history
692 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 74.36 81.76 81.89 65.44 history
693 1251 SPT Energy Group Inc.:O 74.35 84.91 84.91 99.99 history
694 3900 Greentown China Holdings Limited:O 74.33 89.05 89.05 77.29 history
695 1899 Xingda International Holdings Limited:O 74.33 87.46 87.49 99.89 history
696 0434 Boyaa Interactive International Limited:O 74.30 84.02 84.03 99.95 history
697 0891 Trinity Limited (BM):O 74.27 83.54 83.57 57.99 history
698 3918 NagaCorp Ltd.:O 74.27 89.96 90.54 68.66 history
699 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 74.20 89.07 89.08 32.16 history
700 2014 Ozner Water International Holding Limited:O 74.18 87.21 87.21 44.83 history
701 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 74.14 84.67 84.89 30.34 history
702 1980 Tian Ge Interactive Holdings Limited:O 74.14 82.44 82.44 60.21 history
703 1104 APAC Resources Limited:O 74.12 84.17 84.33 91.45 history
704 0996 Carnival Group International Holdings Limited:O 74.11 92.47 92.48 68.69 history
705 0419 Hony Media Group:O 74.10 87.69 87.70 99.52 history
706 0636 KLN Logistics Group Limited (BM):O 74.10 87.91 87.95 38.73 history
707 1011 China NT Pharma Group Company Limited:O 74.03 84.69 84.70 99.96 history
708 1392 CMBC Capital Holdings Limited:Wrnt 74.02 82.45 82.46 96.08 history
709 0967 SOUND GLOBAL LTD.:O 73.95 92.37 92.37 99.70 history
710 1886 China Huiyuan Juice Group Limited:O 73.94 86.32 86.34 99.84 history
711 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.93 84.89 86.23 92.60 history
712 1122 QINGLING MOTORS CO. LTD:H 73.87 85.03 85.23 59.33 history
713 1768 Bracell Limited (BM):O 73.87 83.49 83.52 16.22 history
714 0165 CHINA EVERBRIGHT LIMITED (HK):O 73.85 84.41 84.46 49.69 history
715 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 73.77 88.81 88.81 99.97 history
716 6136 Kangda International Environmental Company Limited:O 73.73 83.44 83.45 47.03 history
717 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 73.71 85.83 88.17 62.09 history
718 1247 Miko International Holdings Limited:O 73.70 85.34 85.35 97.79 history
719 1131 Agritrade Resources Limited:O 73.68 84.25 84.26 68.03 history
720 0751 Skyworth Group Limited:O 73.67 83.42 83.44 61.57 history
721 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 73.66 82.27 85.02 30.73 history
722 1698 Boshiwa International Holding Limited:O 73.64 83.88 83.88 97.33 history
723 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 73.58 84.23 84.24 27.82 history
724 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 73.53 84.18 84.40 87.69 history
725 6030 CITIC Securities Company Limited:H 73.51 84.08 84.75 99.97 history
726 1878 SOUTHGOBI RESOURCES LTD.:O 73.47 81.54 81.59 43.04 history
727 1262 Labixiaoxin Snacks Group Limited:O 73.46 82.84 82.94 87.50 history
728 1258 China Nonferrous Mining Corporation Limited:O 73.41 99.10 99.10 25.46 history
729 1803 Beijing Sports and Entertainment Industry Group Limited:O 73.41 80.99 80.99 67.23 history
730 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 73.36 82.13 82.16 53.46 history
731 3337 Anton Oilfield Services Group:O 73.35 81.86 81.87 92.86 history
732 1555 MIE Holdings Corporation:O 73.35 85.89 85.90 69.35 history
733 8030 Fengyinhe Holdings Limited:O 73.34 83.18 83.18 49.45 history
734 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 73.30 85.55 85.62 20.59 history
735 0346 Yanchang Petroleum International Limited:O 73.30 82.53 82.56 99.79 history
736 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 73.27 81.98 82.02 99.63 history
737 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 73.27 90.07 90.60 8.18 history
738 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 73.25 81.60 82.53 38.49 history
739 0206 CM Energy Tech Co., Ltd.:O 73.25 83.23 83.23 96.87 history
740 1236 National Agricultural Holdings Limited:O 73.23 82.63 82.73 99.97 history
741 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 73.23 86.74 86.79 29.88 history
742 0506 China Foods Limited:O 73.22 84.59 84.60 42.09 history
743 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 73.22 82.90 83.08 32.64 history
744 0330 ESPRIT HOLDINGS LIMITED (BM):O 73.21 88.78 88.80 99.74 history
745 8267 Linekong Interactive Group Co., Ltd.:O 73.19 85.16 85.16 35.47 history
746 3886 Town Health International Medical Group Limited:O 73.18 88.32 88.33 84.37 history
747 0535 Gemdale Properties and Investment Corporation Limited:O 73.15 81.22 81.25 52.22 history
748 1428 Bright Smart Securities & Commodities Group Limited:O 73.14 82.69 82.85 40.91 history
749 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 73.11 92.24 92.69 44.39 history
750 0285 BYD Electronic (International) Company Limited:O 73.06 85.23 85.25 34.22 history
751 0617 PALIBURG HOLDINGS LIMITED:O 73.03 82.52 83.04 47.01 history
752 1106 Ming Lam Holdings Limited:O 73.02 79.91 79.93 99.46 history
753 1165 Shunfeng International Clean Energy Limited:O 73.01 83.00 83.00 98.32 history
754 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 73.00 84.48 84.72 36.03 history
755 0543 Pacific Online Limited:O 72.99 80.96 81.06 70.33 history
756 3328 Bank of Communications Co., Ltd.:H 72.97 85.54 92.38 42.66 history
757 0216 CHINNEY INVESTMENTS, LIMITED:O 72.96 80.79 81.46 60.87 history
758 0359 China Haisheng Juice Holdings Co., Ltd.:O 72.90 88.03 88.03 100.05 history
759 1297 Sinosoft Technology Group Limited:O 72.82 85.04 85.14 78.70 history
760 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.82 82.23 82.25 98.62 history
761 3708 China Supply Chain Holdings Limited:O 72.80 84.44 84.44 24.99 history
762 0052 FAIRWOOD HOLDINGS LIMITED:O 72.78 83.32 83.91 57.25 history
763 0474 Aceso Life Science Group Limited:O 72.68 82.99 82.99 58.05 history
764 0487 SUCCESS UNIVERSE GROUP LIMITED:O 72.68 82.70 82.72 55.99 history
765 8072 Roma (meta) Group Limited:O 72.68 81.81 81.81 98.93 history
766 2183 Sansheng Holdings (Group) Co. Ltd.:O 72.66 86.92 87.04 29.68 history
767 2083 Nature Home Holding Company Limited:O 72.63 93.33 93.34 99.24 history
768 0384 CHINA GAS HOLDINGS LIMITED:O 72.62 91.09 91.10 71.91 history
769 1358 PW Medtech Group Limited:O 72.53 83.65 83.65 67.25 history
770 0743 Asia Cement (China) Holdings Corporation:O 72.52 85.21 85.22 28.14 history
771 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 72.47 80.83 80.88 94.92 history
772 8206 Shentong Robot Education Group Company Limited:O 72.45 88.09 88.09 70.96 history
773 1096 Sino Energy International Holdings Group Limited:O 72.41 81.43 81.43 97.18 history
774 1030 SEAZEN GROUP LIMITED:O 72.40 84.51 84.51 37.11 history
775 2398 Good Friend International Holdings Inc.:O 72.37 89.24 89.43 42.36 history
776 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 72.29 82.89 82.92 26.01 history
777 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 72.26 91.44 91.45 95.15 history
778 1124 COASTAL GREENLAND LIMITED:O 72.24 82.45 82.49 99.40 history
779 8351 Larry Jewelry International Company Limited:O 72.24 81.53 81.54 99.99 history
780 2728 Jintai Energy Holdings Limited:O 72.23 80.14 81.06 98.78 history
781 0931 China HK Power Smart Energy Group Limited:O 72.22 79.24 79.25 72.42 history
782 0580 Sun.King Technology Group Limited:O 72.22 82.77 82.79 99.88 history
783 1083 Towngas Smart Energy Company Limited:O 72.16 85.43 85.47 38.86 history
784 0199 ITC Properties Group Limited:O 72.15 86.93 86.96 89.60 history
785 0718 Tai United Holdings Limited:O 72.15 87.45 87.45 93.81 history
786 3366 Overseas Chinese Town (Asia) Holdings Limited:O 72.14 86.81 86.82 33.94 history
787 1733 E-Commodities Holdings Limited:O 72.14 79.74 79.76 97.37 history
788 0687 Tysan Holdings Limited:O 72.13 82.96 83.04 24.26 history
789 0208 POLYTEC ASSET HOLDINGS LIMITED:O 72.10 86.17 86.19 49.32 history
790 1339 People's Insurance Company (Group) of China Limited (The):H 72.08 84.23 85.34 99.65 history
791 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 72.04 85.89 85.91 98.13 history
792 8137 Honbridge Holdings Limited:O 71.96 82.72 82.73 91.64 history
793 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 71.83 79.76 79.92 49.78 history
794 0632 CHK Oil Limited (BM):O 71.81 80.87 80.90 71.21 history
795 2323 Renco Holdings Group Limited (BM):O 71.80 81.57 81.57 35.85 history
796 8190 Combest Holdings Limited:O 71.78 85.76 85.76 60.19 history
797 2233 WEST CHINA CEMENT LIMITED:O 71.75 86.47 86.49 93.42 history
798 0002 CLP HOLDINGS LIMITED:O 71.74 81.25 81.44 51.11 history
799 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 71.70 83.57 83.73 18.50 history
800 0320 COMPUTIME GROUP LIMITED:O 71.68 79.40 79.40 52.81 history
801 0861 DIGITAL CHINA HOLDINGS LIMITED:O 71.64 89.37 89.43 97.65 history
802 8170 All Nation International Group Limited (KY):O 71.59 88.95 88.95 25.00 history
803 0825 New World Department Store China Limited:O 71.57 80.70 80.77 27.31 history
804 2331 LI NING COMPANY LIMITED:O 71.53 87.59 87.59 98.05 history
805 1332 Touyun Biotech Group Limited:O 71.46 84.32 84.33 99.96 history
806 0458 TRISTATE HOLDINGS LIMITED:O 71.46 84.14 86.42 16.95 history
807 1255 TATA Health International Holdings Limited (KY):O 71.39 83.41 83.42 30.38 history
808 2229 Changgang Dunxin Enterprise Company Limited:O 71.39 82.30 82.30 73.07 history
809 1513 Livzon Pharmaceutical Group Inc.:H 71.38 91.09 91.09 100.00 history
810 0815 China Silver Group Limited:O 71.37 81.09 81.09 99.95 history
811 1889 Sanai Health Industry Group Company Limited:O 71.35 83.01 83.05 99.57 history
812 0066 MTR CORPORATION LIMITED:O 71.33 84.34 84.48 18.86 history
813 1237 China Environmental Technology and Bioenergy Holdings Limited:O 71.32 79.27 79.28 100.00 history
814 6128 Graphex Group Limited:O 71.31 83.74 83.74 24.12 history
815 2222 NVC International Holdings Limited:O 71.29 86.73 86.74 99.97 history
816 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 71.23 85.91 85.94 99.72 history
817 0556 Pan Asia Environmental Protection Group Limited:O 71.22 83.07 83.09 89.26 history
818 0764 Eternity Investment Limited:O 71.17 84.75 84.77 79.38 history
819 1313 China Resources Building Materials Technology Holdings Limited:O 71.16 82.62 82.66 26.57 history
820 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 71.10 87.77 87.78 99.75 history
821 1800 China Communications Construction Company Limited:H 71.08 84.15 84.18 98.92 history
822 0072 Meta Media Holdings Limited:O 71.08 88.94 88.94 40.14 history
823 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 71.08 85.52 85.52 92.74 history
824 0167 IDT INTERNATIONAL LIMITED:O 71.07 82.07 82.10 95.39 history
825 2211 Universal Health International Group Holding Limited:O 71.06 86.74 86.75 63.23 history
826 0862 Vision Values Holdings Limited:O 71.05 83.17 83.51 62.54 history
827 0122 CROCODILE GARMENTS LIMITED:O 71.05 78.99 79.54 97.30 history
828 0039 China Beidahuang Industry Group Holdings Limited:O 71.05 82.41 82.51 88.25 history
829 8079 Wisdomcome Group Holdings Limited:O 70.82 77.44 77.45 99.99 history
830 0925 Beijing Properties (Holdings) Limited:O 70.82 81.23 81.27 54.96 history
831 8086 Sino Vision Worldwide Holdings Limited:O 70.78 84.97 84.97 96.45 history
832 0505 Xingye Alloy Materials Group Limited (KY):O 70.77 83.92 84.02 99.33 history
833 0169 Wanda Hotel Development Company Limited:O 70.74 83.01 83.03 31.33 history
834 6288 Fast Retailing Co., Ltd.:HDRO 70.64 80.04 80.05 0.52 history
835 0481 Golden Meditech Holdings Limited:Wrnt 70.60 83.34 83.34 99.96 history
836 1838 China Properties Group Limited:O 70.59 79.00 79.21 58.29 history
837 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 70.56 85.88 85.93 28.43 history
838 8296 Sino-Life Group Limited:O 70.56 79.17 79.24 99.92 history
839 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 70.55 80.16 80.21 54.96 history
840 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 70.54 83.56 84.20 6.26 history
841 2330 China Uptown Group Company Limited:O 70.51 84.02 84.03 72.36 history
842 0499 Qingdao Holdings International Limited:O 70.43 80.56 80.58 47.56 history
843 0853 MicroPort Scientific Corporation:O 70.38 82.44 82.45 50.86 history
844 8010 Sing Pao Media Enterprises Limited:O 70.28 82.36 82.40 38.29 history
845 0246 REAL GOLD MINING LIMITED:O 70.28 81.34 81.38 62.24 history
846 1186 China Railway Construction Corporation Limited:H 70.27 81.34 83.07 99.18 history
847 0723 Reliance Global Holdings Limited (BM):O 70.23 79.93 79.93 52.40 history
848 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 70.18 85.94 89.42 99.93 history
849 2178 Petro-king Oilfield Services Limited:O 70.13 84.42 84.43 71.54 history
850 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 70.12 77.69 77.72 36.03 history
851 0546 Fufeng Group Limited:O 70.12 89.41 89.43 99.85 history
852 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 70.06 81.28 81.29 80.11 history
853 8148 Wuxi Life International Holdings Group Limited:O 70.00 79.76 79.85 67.71 history
854 0554 Hans Group Holdings Limited (KY):O 69.94 79.17 79.99 21.51 history
855 0101 HANG LUNG PROPERTIES LIMITED:O 69.93 92.41 92.43 62.92 history
856 0011 HANG SENG BANK, LIMITED:O 69.92 81.40 81.59 29.06 history
857 1898 China Coal Energy Company Limited:H 69.86 82.50 82.53 99.40 history
858 1201 Tesson Holdings Limited:O 69.84 78.13 78.15 77.70 history
859 0176 Superactive Group Company Limited:O 69.78 86.11 86.18 93.75 history
860 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 69.75 79.55 79.61 54.77 history
861 0735 China Power Clean Energy Development Company Limited:O 69.70 81.58 81.60 70.50 history
862 1833 Intime Retail (Group) Company Limited:O 69.70 91.50 91.50 87.13 history
863 0647 Joyce Boutique Group Limited:O 69.65 81.07 81.28 48.07 history
864 0396 Hing Lee (HK) Holdings Limited:O 69.63 84.79 84.81 37.73 history
865 0877 OM Technologies (Group) Limited:O 69.62 78.78 78.82 42.78 history
866 0255 Lung Kee Group Holdings Limited:O 69.61 82.92 87.12 34.98 history
867 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.48 82.53 82.53 85.72 history
868 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 69.43 84.62 84.75 68.77 history
869 1200 Midland Holdings Limited (BM):O 69.40 82.45 86.97 92.65 history
870 1366 Jiangnan Group Limited:O 69.36 87.26 87.26 75.25 history
871 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 69.23 82.19 82.21 81.89 history
872 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 69.23 84.42 84.42 99.96 history
873 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 69.20 82.26 82.27 88.04 history
874 1828 DAH CHONG HONG HOLDINGS LIMITED:O 69.20 80.35 80.45 43.39 history
875 0868 XINYI GLASS HOLDINGS LIMITED:O 69.16 81.90 81.93 49.73 history
876 1888 Kingboard Laminates Holdings Limited:O 69.13 81.38 81.49 34.02 history
877 1566 CA Cultural Technology Group Limited:O 69.02 81.77 81.77 24.97 history
878 1958 BAIC Motor Corporation Limited:H 69.02 89.25 89.25 63.52 history
879 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 68.97 83.89 84.45 24.90 history
880 0008 PCCW LIMITED:O 68.97 83.78 84.02 55.16 history
881 1900 China ITS (Holdings) Co., Ltd.:O 68.91 86.73 86.75 97.51 history
882 1115 Tibet Water Resources Ltd.:O 68.89 85.46 85.46 84.45 history
883 0286 Aidigong Maternal & Child Health Limited (BM):O 68.88 80.79 80.83 99.89 history
884 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 68.87 81.51 81.55 98.95 history
885 1778 Colour Life Services Group Co., Limited:O 68.87 82.90 82.90 38.80 history
886 0905 Walnut Capital Limited:O 68.82 84.93 85.09 98.56 history
887 2123 Golden Shield Holdings (Industrial) Limited:O 68.81 81.74 81.74 99.87 history
888 0399 Innovative Pharmaceutical Biotech Limited:O 68.80 79.35 79.35 82.72 history
889 2030 Cabbeen Fashion Limited:O 68.76 83.44 83.49 28.31 history
890 0801 Golden Meditech Holdings Limited:O 68.73 79.27 79.27 99.21 history
891 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 68.70 84.19 84.21 99.15 history
892 0022 MEXAN LIMITED (BM):O 68.69 75.97 76.16 98.85 history
893 3998 Bosideng International Holdings Limited:O 68.65 82.82 82.86 38.45 history
894 0508 DINGYI GROUP INVESTMENT LIMITED:O 68.61 80.04 80.25 57.04 history
895 2468 Trony Solar Holdings Company Limited:O 68.59 79.70 79.73 97.13 history
896 2369 Coolpad Group Limited:O 68.57 78.34 78.35 99.88 history
897 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 68.51 82.25 82.29 47.47 history
898 1478 Q Technology (Group) Company Limited:O 68.51 84.32 84.32 28.74 history
899 6198 Qingdao Port International Co., Ltd.:H 68.49 88.87 88.87 99.97 history
900 0242 SHUN TAK HOLDINGS LIMITED:O 68.46 79.94 80.00 77.24 history
901 0663 KING STONE ENERGY GROUP LIMITED:O 68.41 76.61 76.61 89.93 history
902 1190 BOLINA HOLDING CO., LTD.:O 68.37 88.97 88.97 99.90 history
903 1302 LifeTech Scientific Corporation:O 68.37 86.56 86.56 89.74 history
904 2886 Binhai Investment Company Limited:O 68.35 80.53 81.08 32.63 history
905 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 68.24 84.53 84.55 24.67 history
906 1064 Zhong Hua International Holdings Limited:O 68.20 77.54 77.64 44.40 history
907 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 68.15 84.95 85.18 53.44 history
908 1387 China Dili Group:O 68.13 85.35 85.35 64.28 history
909 1026 Universal Technologies Holdings Limited:O 68.10 80.79 80.88 66.46 history
910 0789 Artini Holdings Limited:O 68.05 75.49 75.50 99.95 history
911 3999 DaChan Food (Asia) Limited:O 68.01 80.86 80.87 45.27 history
912 0296 Emperor Entertainment Hotel Limited:O 68.01 81.19 81.29 50.10 history
913 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 67.99 80.58 80.95 26.09 history
914 0185 Zensun Enterprises Limited:O 67.85 77.23 77.49 66.96 history
915 0229 RAYMOND INDUSTRIAL LIMITED:O 67.83 79.21 82.19 63.14 history
916 0587 Hua Han Health Industry Holdings Limited:O 67.78 81.64 81.65 97.76 history
917 1110 Kingworld Medicines Group Limited:O 67.78 82.60 82.60 82.61 history
918 0370 China Best Group Holding Limited:O 67.75 76.48 76.49 99.78 history
919 6108 New Ray Medicine International Holding Limited:O 67.56 76.70 76.70 95.54 history
920 0390 CHINA RAILWAY GROUP LIMITED:H 67.54 81.27 83.04 99.02 history
921 1438 NIRVANA ASIA LTD:O 67.51 78.74 78.74 24.96 history
922 0650 Productive Technologies Company Limited (BM):O 67.48 81.92 81.96 43.71 history
923 3303 Jutal Offshore Oil Services Limited:O 67.44 77.59 77.61 93.54 history
924 0423 Hong Kong Economic Times Holdings Limited:O 67.34 81.46 81.76 31.47 history
925 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 67.33 82.95 83.06 64.50 history
926 1448 Fu Shou Yuan International Group Limited:O 67.32 78.97 78.98 42.80 history
927 8311 Perfect Optronics Limited:O 67.32 81.83 81.84 32.69 history
928 0827 Ko Yo Chemical (Group) Limited:O 67.28 78.10 78.16 92.24 history
929 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 67.28 79.53 79.54 99.28 history
930 0430 Oriental Explorer Holdings Limited:O 67.28 76.70 77.15 49.21 history
931 6877 CLSA Premium Limited:O 67.25 78.08 78.08 20.46 history
932 1205 CITIC RESOURCES HOLDINGS LIMITED:O 67.25 79.65 79.85 56.84 history
933 0628 Tong Tong AI Social Group Limited:O 67.22 82.44 82.52 85.75 history
934 2700 Green International Holdings Limited:O 67.18 79.96 79.96 99.94 history
935 0106 Landsea Green Management Limited:O 67.16 78.27 78.37 33.54 history
936 0062 Transport International Holdings Limited:O 67.13 81.45 81.71 41.76 history
937 1215 Kai Yuan Holdings Limited:O 67.11 82.88 82.92 66.52 history
938 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 67.09 78.30 78.32 28.61 history
939 0956 China Suntien Green Energy Corporation Limited:H 67.07 82.80 83.97 99.73 history
940 3300 CHINA GLASS HOLDINGS LIMITED:O 67.06 77.72 77.73 64.04 history
941 8201 PPS International (Holdings) Limited:O 67.00 81.86 81.86 90.50 history
942 8005 Yuxing InfoTech Investment Holdings Limited:O 66.99 83.75 83.75 78.88 history
943 0117 Tianli Holdings Group Limited:O 66.98 84.07 84.08 29.30 history
944 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 66.96 80.73 81.21 63.02 history
945 0347 Angang Steel Company Limited:H 66.94 76.99 77.14 98.93 history
946 1062 China Development Bank International Investment Limited:O 66.91 77.72 77.78 31.81 history
947 8220 Bingo Group Holdings Limited:O 66.88 77.69 77.70 99.95 history
948 1388 Embry Holdings Limited:O 66.87 79.93 80.25 27.12 history
949 1338 BaWang International (Group) Holding Limited:O 66.86 76.68 76.91 51.70 history
950 1051 G-Resources Group Limited:O 66.81 85.96 85.97 99.98 history
951 1217 China Innovation Investment Limited:O 66.81 76.09 76.26 86.86 history
952 6199 China CNR Corporation Limited:H 66.79 79.05 80.97 99.93 history
953 0569 China Automation Group Limited:O 66.78 84.07 84.09 97.37 history
954 0160 Hon Kwok Land Investment Company, Limited:O 66.74 85.01 85.54 67.54 history
955 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 66.72 80.10 80.83 27.27 history
956 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 66.66 80.62 80.65 0.03 history
957 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 66.57 83.31 83.33 63.08 history
958 0578 Rosan Resources Holdings Limited:O 66.56 79.56 79.56 90.49 history
959 0710 BOE Varitronix Limited:O 66.54 81.17 83.59 93.13 history
960 1966 China SCE Group Holdings Limited:O 66.54 83.00 83.00 34.94 history
961 1133 Harbin Electric Company Limited:H 66.53 76.09 76.13 93.19 history
962 0606 China Agri-Industries Holdings Limited:O 66.52 80.28 80.34 51.22 history
963 0188 Sunwah Kingsway Capital Holdings Limited:O 66.52 78.95 78.98 56.54 history
964 0908 Zhuhai Holdings Investment Group Limited:O 66.51 80.25 80.32 66.50 history
965 6828 Beijing Gas Blue Sky Holdings Limited:O 66.51 77.01 77.03 98.50 history
966 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 66.45 85.12 87.11 50.40 history
967 2280 HC Group Inc.:O 66.43 79.95 79.95 99.52 history
968 0976 Chiho Environmental Group Limited:O 66.42 80.88 80.88 38.90 history
969 0436 New Universe Environmental Group Limited:O 66.30 79.49 79.50 38.80 history
970 2386 SINOPEC Engineering (Group) Co., Ltd.:H 66.18 83.70 85.15 99.07 history
971 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 66.16 79.03 79.09 98.73 history
972 0591 China High Precision Automation Group Limited:O 66.08 79.06 79.07 99.09 history
973 1126 DREAM INTERNATIONAL LIMITED (HK):O 66.07 81.27 81.62 32.53 history
974 0730 Capital Industrial Financial Services Group Limited:O 66.07 73.81 73.98 90.05 history
975 1207 SRE Group Limited:O 66.01 75.85 79.79 99.69 history
976 0851 Sheng Yuan Holdings Limited:O 65.98 77.39 77.41 67.16 history
977 0566 Hanergy Thin Film Power Group Limited:O 65.94 78.59 78.59 60.64 history
978 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 65.93 80.61 80.61 69.25 history
979 0244 SINCERE COMPANY, LIMITED (THE):O 65.92 74.43 74.69 40.47 history
980 6210 VALE SA:HDRO 65.92 81.63 81.67 0.38 history
981 0555 REXLot Holdings Limited:O 65.91 77.67 77.69 99.89 history
982 0305 Wuling Motors Holdings Limited:O 65.91 80.75 80.77 28.93 history
983 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 65.86 81.91 81.94 99.35 history
984 0132 Hing Yip Holdings Limited (BM):O 65.86 75.66 75.75 22.25 history
985 1883 CITIC Telecom International Holdings Limited:O 65.85 83.00 83.09 40.52 history
986 1270 Langham Hospitality Investments Limited:O 65.83 82.12 82.24 40.93 history
987 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 65.82 85.34 85.57 81.05 history
988 8158 China Regenerative Medicine International Limited:O 65.82 78.02 78.07 98.29 history
989 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.81 81.36 81.74 58.16 history
990 2221 New Concepts Holdings Limited:O 65.70 77.53 77.53 24.97 history
991 3399 Guangdong Yueyun Transportation Company Limited:H 65.69 79.33 79.45 98.34 history
992 8156 Sinopharm Tech Holdings Limited:O 65.69 81.41 81.41 91.91 history
993 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.59 77.95 81.28 48.09 history
994 1300 Trigiant Group Limited:O 65.59 76.23 76.40 67.99 history
995 0393 Glorious Sun Enterprises Limited:O 65.54 79.79 81.35 41.86 history
996 1988 China Minsheng Banking Corp., Ltd.:H 65.53 84.69 84.70 99.48 history
997 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 65.53 78.80 78.85 99.80 history
998 1372 China Carbon Neutral Development Group Limited:O 65.49 77.09 78.30 24.86 history
999 8228 National Arts Group Holdings Limited:O 65.43 80.90 80.92 73.03 history
1000 0672 Zhong An Group Limited:O 65.41 84.70 84.71 99.53 history
1001 0485 China Sinostar Group Company Limited:O 65.39 75.72 75.78 94.64 history
1002 0871 China Dredging Environment Protection Holdings Limited:O 65.28 77.77 77.78 83.25 history
1003 8171 China Trends Holdings Limited:O 65.26 74.01 74.01 89.49 history
1004 0697 Shoucheng Holdings Limited (b1985-09-10):O 65.25 73.68 73.91 79.12 history
1005 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 65.24 84.56 84.64 46.97 history
1006 0328 ALCO HOLDINGS LIMITED (BM):O 65.23 81.43 86.00 36.95 history
1007 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 65.20 76.55 76.55 99.82 history
1008 0565 Art Group Holdings Limited (KY):O 65.17 81.29 81.47 48.43 history
1009 0406 YAU LEE HOLDINGS LIMITED:O 65.17 76.23 76.76 62.22 history
1010 0139 Central Wealth Group Holdings Limited:O 65.14 77.48 77.49 97.59 history
1011 1963 Bank of Chongqing Co., Ltd.:H 65.13 83.13 83.54 64.82 history
1012 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 65.13 77.16 77.76 23.19 history
1013 0604 SHENZHEN INVESTMENT LIMITED:O 65.09 78.55 78.69 54.63 history
1014 0445 CIMC-TianDa Holdings Company Limited:O 65.05 77.35 77.78 76.96 history
1015 8021 WLS HOLDINGS LIMITED:O 64.94 84.59 84.61 93.99 history
1016 1811 CGN New Energy Holdings Co., Ltd.:O 64.94 77.61 77.62 27.69 history
1017 3889 Global Sweeteners Holdings Limited:O 64.91 78.26 78.29 35.65 history
1018 3888 Kingsoft Corporation Limited:O 64.84 75.78 77.80 99.47 history
1019 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 64.76 85.19 85.47 65.26 history
1020 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 64.73 80.43 80.45 27.61 history
1021 0670 China Eastern Airlines Corporation Limited:H 64.64 80.43 90.87 99.71 history
1022 1036 Vanke Overseas Investment Holding Company Limited:O 64.64 73.75 73.82 23.72 history
1023 6837 Haitong Securities Co., Ltd.:H 64.56 79.70 80.65 99.97 history
1024 3323 China National Building Material Company Limited:H 64.54 80.76 80.79 99.73 history
1025 3322 Win Hanverky Holdings Limited:O 64.53 79.50 80.08 37.95 history
1026 0990 THEME INTERNATIONAL HOLDINGS LIMITED:O 64.48 76.73 76.74 75.51 history
1027 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.47 78.77 78.83 83.94 history
1028 0712 Comtec Solar Systems Group Limited:O 64.45 76.52 76.55 83.75 history
1029 0761 Bel Global Resources Holdings Limited:O 64.43 75.10 75.14 88.09 history
1030 8326 Tonking New Energy Group Holdings Limited:O 64.39 81.58 81.58 67.25 history
1031 0271 Asiasec Properties Limited:O 64.38 73.59 74.02 59.18 history
1032 2226 HONWORLD GROUP LIMITED:O 64.37 72.90 72.99 46.30 history
1033 0860 Apollo Future Mobility Group Limited:O 64.29 82.00 82.03 65.80 history
1034 1318 GREENS HOLDINGS LTD:O 64.23 78.80 78.80 99.90 history
1035 0605 China Financial Services Holdings Limited:O 64.20 80.50 80.50 75.45 history
1036 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 64.20 84.15 84.18 98.99 history
1037 3363 Zhengye International Holdings Company Limited:O 64.19 77.42 77.44 24.67 history
1038 1353 FUJIAN NUOQI Co., Ltd:H 64.18 74.01 74.03 99.91 history
1039 0040 Gold Peak Technology Group Limited:O 64.17 81.21 81.59 71.68 history
1040 8128 CHYY DEVELOPMENT GROUP LIMITED:O 64.15 77.79 77.81 70.32 history
1041 0261 GBA Holdings Limited:O 64.14 71.85 71.89 99.84 history
1042 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.14 75.53 76.03 28.07 history
1043 0362 China Zenith Chemical Group Limited:O 64.12 75.70 75.78 98.13 history
1044 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.10 83.77 83.93 2.29 history
1045 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 64.08 72.70 72.99 39.56 history
1046 1818 Zhaojin Mining Industry Company Limited:H 64.08 74.88 74.95 98.09 history
1047 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 64.05 75.67 78.62 37.43 history
1048 1380 China Kingstone Mining Holdings Limited:O 64.04 73.57 73.61 49.37 history
1049 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 64.04 76.81 76.81 94.55 history
1050 0633 China All Access (Holdings) Limited:O 64.00 85.06 85.06 98.71 history
1051 3380 Logan Group Company Limited:O 64.00 88.93 88.93 15.00 history
1052 8131 ABC MULTIACTIVE LIMITED:O 63.98 77.11 77.18 57.41 history
1053 1198 Royale Home Holdings Limited:O 63.97 77.28 77.67 70.26 history
1054 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 63.92 79.98 79.99 47.02 history
1055 0449 Chigo Holding Limited:O 63.91 80.04 80.05 99.97 history
1056 1483 Net-a-Go Technology Company Limited:O 63.90 76.34 76.35 41.38 history
1057 1171 Yankuang Energy Group Company Limited:H 63.90 78.51 78.58 99.64 history
1058 0521 CWT International Limited:O 63.90 76.05 76.07 96.80 history
1059 1375 Central China Securities Co., Ltd.:H 63.90 78.94 80.86 99.99 history
1060 1303 Huili Resources (Group) Limited:O 63.87 90.66 90.66 100.00 history
1061 0171 Silver Grant International Holdings Group Limited:O 63.86 83.30 83.41 98.87 history
1062 3989 Capital Environment Holdings Limited:O 63.84 75.87 75.88 66.69 history
1063 0180 KADER HOLDINGS COMPANY LIMITED:O 63.83 80.60 80.75 64.75 history
1064 0629 Yue Da International Holdings Limited:O 63.80 76.97 76.97 97.76 history
1065 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 63.80 77.39 77.44 99.29 history
1066 0272 SHUI ON LAND LIMITED:O 63.75 82.97 83.04 69.71 history
1067 0230 Minmetals Land Limited:O 63.74 73.72 73.96 52.53 history
1068 0464 China In-Tech Limited:O 63.70 76.25 76.29 34.55 history
1069 2277 XinKong Investment Stock Corporation Limited:O 63.70 75.80 75.80 22.00 history
1070 1125 LAI FUNG HOLDINGS LIMITED:O 63.63 81.15 81.38 41.44 history
1071 6898 China Aluminum Cans Holdings Limited:O 63.60 80.82 80.82 50.30 history
1072 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 63.47 82.50 82.51 93.70 history
1073 0376 Yunfeng Financial Group Limited:O 63.44 80.09 80.19 37.91 history
1074 0102 Summit Ascent Holdings Limited:O 63.43 73.73 73.78 87.08 history
1075 3808 SINOTRUK (HONG KONG) LIMITED:O 63.42 76.77 78.70 23.08 history
1076 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 63.41 75.08 75.16 99.44 history
1077 2357 AviChina Industry & Technology Company Limited:H 63.39 77.77 77.89 99.62 history
1078 2283 TK Group (Holdings) Limited:O 63.38 77.66 77.69 27.40 history
1079 2356 DAH SING BANKING GROUP LIMITED:O 63.36 78.81 78.97 24.69 history
1080 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 63.33 85.43 85.43 99.98 history
1081 2100 BAIOO Family Interactive Limited:O 63.31 83.07 83.07 53.59 history
1082 0207 Joy City Property Limited:O 63.28 79.51 79.51 25.95 history
1083 0844 Greatime International Holdings Limited:O 63.27 77.90 77.90 37.09 history
1084 1055 China Southern Airlines Company Limited:H 63.20 79.34 79.39 62.53 history
1085 0641 CHTC Fong's International Company Limited:O 63.17 79.76 79.79 26.93 history
1086 0149 China Agri-Products Exchange Limited:O 63.14 74.30 74.42 97.62 history
1087 0572 Future World Holdings Limited:O 63.12 79.33 79.36 99.68 history
1088 8337 Directel Holdings Limited:O 63.11 83.40 83.40 30.96 history
1089 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 63.11 73.62 74.34 78.30 history
1090 1091 South Manganese Investment Limited:O 63.10 73.39 73.48 25.38 history
1091 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 63.07 78.39 78.43 37.00 history
1092 6882 EGL Holdings Company Limited:O 63.05 74.91 74.99 25.26 history
1093 0182 Concord New Energy Group Limited:O 63.04 75.09 75.11 82.41 history
1094 1588 Chanjet Information Technology Company Limited:H 63.03 78.42 78.44 99.96 history
1095 0983 SOCAM Development Limited:O 63.03 83.65 83.79 72.83 history
1096 2309 ZO Future Group:O 62.98 71.07 71.15 72.10 history
1097 1227 National Investments Fund Limited:O 62.98 76.89 76.89 99.98 history
1098 2878 Solomon Systech (International) Limited:O 62.97 71.70 72.02 91.29 history
1099 0358 Jiangxi Copper Company Limited:H 62.94 79.34 79.40 99.33 history
1100 1520 Virtual Mind Holding Company Limited:O 62.93 80.57 80.57 25.00 history
1101 0326 CHINA STAR ENTERTAINMENT LIMITED:O 62.93 71.63 71.67 61.10 history
1102 0833 ALLTRONICS HOLDINGS LIMITED:O 62.93 80.79 81.10 42.31 history
1103 6830 Huazhong In-Vehicle Holdings Company Limited:O 62.90 87.26 87.26 24.99 history
1104 1234 China Lilang Limited:O 62.89 86.34 86.38 33.13 history
1105 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 62.86 79.86 81.64 25.44 history
1106 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 62.82 78.99 79.00 78.76 history
1107 1249 Tonly Electronics Holdings Limited:O 62.81 77.54 77.56 51.97 history
1108 2005 SSY Group Limited (KY):O 62.80 80.59 80.60 95.18 history
1109 1087 InvesTech Holdings Limited:O 62.78 79.53 79.53 99.94 history
1110 0690 Uni-Bio Science Group Limited:O 62.77 73.66 73.68 81.25 history
1111 0477 AUPU Group Holding Company Limited:O 62.75 73.20 73.44 44.65 history
1112 1466 Baijin Life Science Holdings Limited:O 62.73 75.60 75.63 58.81 history
1113 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 62.70 76.94 77.12 41.65 history
1114 2899 ZIJIN MINING GROUP CO., LTD.:H 62.65 76.96 77.03 98.20 history
1115 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 62.57 74.83 74.84 99.98 history
1116 1184 S.A.S. Dragon Holdings Limited:O 62.56 78.59 78.69 63.66 history
1117 1628 Yuzhou Group Holdings Company Limited:O 62.56 83.03 83.04 24.96 history
1118 8178 China Information Technology Development Limited:O 62.54 74.30 74.32 99.95 history
1119 0005 HSBC HOLDINGS PLC:O 62.53 77.09 77.28 33.21 history
1120 0480 HKR INTERNATIONAL LIMITED:O 62.52 78.15 78.54 42.29 history
1121 0947 MOBI Development Co., Ltd.:O 62.51 75.58 75.63 66.20 history
1122 0563 Shanghai Industrial Urban Development Group Limited:O 62.49 75.56 75.73 53.55 history
1123 0063 China Asia Valley Group Limited:O 62.46 75.05 75.13 18.07 history
1124 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 62.44 76.00 76.03 85.40 history
1125 0548 Shenzhen Expressway Corporation Limited:H 62.43 78.39 78.45 95.16 history
1126 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 62.37 76.28 79.69 25.14 history
1127 0968 XINYI SOLAR HOLDINGS LIMITED:O 62.34 77.66 77.68 48.03 history
1128 8087 China 33 Media Group Limited:O 62.34 76.77 76.77 83.33 history
1129 3628 RENHENG Enterprise Holdings Limited:O 62.30 78.59 78.59 25.00 history
1130 0550 Allegro Culture Limited:O 62.28 75.67 76.39 36.51 history
1131 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 62.28 79.59 79.67 35.75 history
1132 1626 Jia Yao Holdings Limited:O 62.27 83.83 83.84 24.89 history
1133 1669 Global International Credit Group Limited:O 62.21 76.88 76.88 24.99 history
1134 0029 DYNAMIC HOLDINGS LIMITED (BM):O 62.18 78.86 79.76 52.50 history
1135 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 62.16 70.90 70.92 37.28 history
1136 2888 STANDARD CHARTERED PLC:O 62.14 79.20 79.29 9.04 history
1137 8007 Global Strategic Group Limited:O 62.13 79.03 79.04 43.28 history
1138 8059 Glory Flame Holdings Limited:O 62.11 80.65 80.69 20.60 history
1139 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 62.11 83.35 83.54 81.82 history
1140 0579 Beijing Jingneng Clean Energy Co., Limited:H 62.10 80.03 80.03 95.75 history
1141 0841 Asia Cassava Resources Holdings Limited:O 62.10 73.89 73.99 48.63 history
1142 0163 Emperor International Holdings Limited:O 62.09 76.25 76.60 32.37 history
1143 3813 Pou Sheng International (Holdings) Limited:O 62.08 82.99 83.08 37.79 history
1144 0988 Silk Road Logistics Holdings Limited:O 62.07 77.76 77.98 62.07 history
1145 0680 Nan Hai Corporation Limited:O 62.07 77.40 79.19 73.10 history
1146 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 62.04 76.18 76.27 66.42 history
1147 8022 Evershine Group Holdings Limited:O 61.99 74.61 74.61 99.96 history
1148 0910 China Sandi Holdings Limited:O 61.98 73.05 73.09 93.67 history
1149 0221 Easy One Financial Group Limited:O 61.92 72.42 72.50 99.93 history
1150 2393 Yestar Healthcare Holdings Company Limited:O 61.91 82.83 82.83 26.93 history
1151 8082 Sunny Side Up Culture Holdings Limited:O 61.89 78.31 78.41 99.91 history
1152 8192 Global Token Limited:O 61.76 73.64 73.65 96.11 history
1153 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 61.72 76.96 77.01 24.22 history
1154 1101 China Huarong Energy Company Limited:O 61.70 75.91 75.94 97.08 history
1155 8169 ECO-TEK HOLDINGS LIMITED:O 61.68 74.50 76.34 41.31 history
1156 0311 LUEN THAI HOLDINGS LIMITED:O 61.62 79.14 79.35 24.39 history
1157 1181 Tang Palace (China) Holdings Limited:O 61.61 76.74 76.84 32.81 history
1158 1462 Gold-Finance Holdings Limited:O 61.60 77.59 77.59 24.98 history
1159 0057 CHEN HSONG HOLDINGS LIMITED:O 61.58 80.22 83.44 34.97 history
1160 0627 Japan Kyosei Group Company Limited:O 61.57 72.67 72.79 24.91 history
1161 8080 North Asia Strategic Holdings Limited:O 61.57 73.90 73.92 62.06 history
1162 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 61.51 78.05 78.09 63.77 history
1163 0822 Ka Shui International Holdings Limited:O 61.50 72.36 73.06 43.87 history
1164 1312 Kontafarma China Holdings Limited:O 61.44 75.46 75.48 24.98 history
1165 0214 ASIA ORIENT HOLDINGS LIMITED:O 61.41 80.52 81.11 77.06 history
1166 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 61.39 71.12 71.13 88.57 history
1167 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 61.38 77.45 78.90 99.99 history
1168 0600 China Infrastructure Investment Limited:O 61.30 76.74 76.81 99.48 history
1169 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 61.28 77.78 77.78 99.98 history
1170 1397 Baguio Green Group Limited:O 61.27 80.89 80.89 31.22 history
1171 8009 Chinese Energy Holdings Limited:O 61.26 74.34 74.35 99.87 history
1172 1229 Nan Nan Resources Enterprise Limited:O 61.22 76.12 76.25 28.45 history
1173 3777 China Fiber Optic Network System Group Ltd.:O 61.12 73.17 73.20 99.92 history
1174 0800 A8 New Media Group Limited:O 61.08 75.74 75.75 99.90 history
1175 1137 Hong Kong Technology Venture Company Limited:O 61.07 71.12 77.15 64.05 history
1176 1326 Transmit Entertainment Limited:O 61.05 78.63 78.63 42.80 history
1177 8075 Media Asia Group Holdings Limited:O 61.04 73.11 75.01 34.83 history
1178 0253 SHUN HO HOLDINGS LIMITED:O 61.03 79.07 89.27 41.48 history
1179 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 60.99 70.91 71.09 51.63 history
1180 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 60.98 77.70 78.68 93.06 history
1181 0528 Kingdom Holdings Limited (KY):O 60.98 75.68 75.99 52.54 history
1182 0729 FDG Electric Vehicles Limited:O 60.90 78.08 78.12 82.19 history
1183 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 60.87 78.15 82.23 47.85 history
1184 8119 THIZ TECHNOLOGY GROUP LIMITED:O 60.86 74.85 74.88 26.44 history
1185 0209 Winshine Science Company Limited:O 60.84 78.94 78.94 99.99 history
1186 0124 Guangdong Land Holdings Limited:O 60.83 72.44 72.49 30.24 history
1187 1260 Wonderful Sky Financial Group Holdings Limited:O 60.83 78.64 78.73 35.55 history
1188 8167 Neo Telemedia Limited:O 60.80 71.82 71.84 85.61 history
1189 0703 Future Bright Holdings Limited:O 60.78 77.01 77.06 84.17 history
1190 6878 Differ Group Auto Limited:O 60.75 79.46 79.46 25.00 history
1191 0923 Integrated Waste Solutions Group Holdings Limited:O 60.73 68.65 68.70 52.22 history
1192 0123 Yuexiu Property Company Limited:O 60.71 74.43 74.83 57.76 history
1193 1127 Lion Rock Group Limited:O 60.63 79.01 83.89 47.82 history
1194 0065 Grand Ocean Advanced Resources Company Limited:O 60.63 69.66 69.70 93.74 history
1195 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 60.54 85.58 85.60 82.24 history
1196 0852 Strong Petrochemical Holdings Limited:O 60.53 75.45 75.47 36.78 history
1197 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 60.51 79.78 79.79 80.12 history
1198 0869 Playmates Toys Limited:O 60.45 74.82 75.26 49.85 history
1199 0915 Daohe Global Group Limited:O 60.45 71.49 71.52 43.16 history
1200 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 60.44 76.12 76.25 62.51 history
1201 8045 Jiangsu NandaSoft Technology Company Limited:H 60.37 73.08 73.13 99.91 history
1202 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 60.33 79.56 79.56 89.27 history
1203 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 60.31 78.59 78.69 25.99 history
1204 0638 KIN YAT HOLDINGS LIMITED:O 60.14 78.43 78.47 26.75 history
1205 0577 South Shore Holdings Limited:O 60.11 83.80 83.80 95.56 history
1206 1058 NAMYUE HOLDINGS LIMITED:O 60.06 71.74 72.29 28.41 history
1207 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 60.05 79.05 79.18 32.40 history
1208 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 59.99 72.49 72.78 94.91 history
1209 2000 SIM TECHNOLOGY GROUP LIMITED:O 59.98 71.35 71.52 53.78 history
1210 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.91 75.51 81.06 39.45 history
1211 1228 Superb Summit International Group Limited:O 59.90 81.17 81.17 93.90 history
1212 0872 Titan Invo Technology Limited:O 59.89 72.14 72.17 71.10 history
1213 0544 DAIDO GROUP LIMITED:O 59.82 71.94 71.99 91.61 history
1214 0766 Sino Prosper (Group) Holdings Limited:O 59.80 73.83 73.92 99.96 history
1215 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 59.77 73.13 73.45 68.07 history
1216 1150 MILAN STATION HOLDINGS LIMITED:O 59.75 73.98 74.55 35.08 history
1217 0888 Bison Finance Group Limited:O 59.72 74.52 75.34 23.30 history
1218 0519 Novautek Technologies Group Limited (BM):O 59.72 70.99 71.19 97.09 history
1219 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 59.70 74.32 74.47 90.47 history
1220 0901 Goldstone Investment Group Limited:O 59.70 79.81 79.82 37.89 history
1221 0805 GLENCORE PLC:O 59.66 79.26 79.59 0.31 history
1222 0462 Natural Dairy (NZ) Holdings Limited:O 59.57 79.75 79.75 40.76 history
1223 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 59.57 73.27 73.54 63.06 history
1224 8003 Great World Company Holdings Ltd:O 59.54 76.98 76.98 63.45 history
1225 3883 China Aoyuan Group Limited:O 59.46 77.10 77.43 52.43 history
1226 0750 China Shuifa Singyes Energy Holdings Limited:O 59.43 83.15 83.16 93.15 history
1227 0183 Winfull Group Holdings Limited:O 59.39 74.10 74.33 90.58 history
1228 1273 Hong Kong Finance Group Limited:O 59.38 72.28 72.77 42.08 history
1229 1211 BYD COMPANY LIMITED:H 59.33 73.54 73.58 75.28 history
1230 0859 Zhongchang International Holdings Group Limited:O 59.31 72.38 72.40 27.51 history
1231 2133 Greenway Mining Group Limited:O 59.29 83.50 83.50 60.25 history
1232 1130 China Environmental Resources Group Limited:O 59.28 73.84 73.84 98.77 history
1233 1856 ERNEST BOREL HOLDINGS LIMITED:O 59.26 77.34 77.35 35.59 history
1234 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.22 78.77 78.77 99.96 history
1235 0564 Zhengzhou Coal Mining Machinery Group Company Limited:H 59.21 76.43 78.81 90.69 history
1236 0111 Cinda International Holdings Limited:O 59.17 70.29 70.37 58.83 history
1237 1149 Anxin-China Holdings Limited:O 59.14 72.25 72.27 97.83 history
1238 1486 C Cheng Holdings Limited:O 59.09 72.63 72.63 21.55 history
1239 2866 COSCO SHIPPING Development Co., Ltd.:H 59.08 73.88 73.99 99.52 history
1240 0313 Richly Field China Development Limited:O 59.04 76.89 76.90 66.40 history
1241 8279 AGTech Holdings Limited:O 59.04 72.75 72.75 58.37 history
1242 0128 ENM Holdings Limited (HK):O 59.02 73.51 73.85 98.39 history
1243 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 59.01 69.90 70.05 63.89 history
1244 1118 GOLIK HOLDINGS LIMITED:O 59.01 72.47 84.52 82.21 history
1245 3899 CIMC Enric Holdings Limited:O 58.95 75.86 92.71 97.94 history
1246 0707 Asia Television Holdings Limited:O 58.89 70.18 70.20 99.91 history
1247 0826 Tiangong International Company Limited:O 58.88 76.76 76.78 86.29 history
1248 0887 Emperor Watch & Jewellery Limited:O 58.87 76.65 76.67 53.40 history
1249 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 58.69 78.35 78.39 39.64 history
1250 1090 Da Ming International Holdings Limited:O 58.66 77.80 77.80 29.33 history
1251 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 58.62 72.35 72.85 31.88 history
1252 0640 Infinity Development Holdings Company Limited:O 58.61 85.43 85.44 42.00 history
1253 0760 Talent Property Group Limited:O 58.56 75.87 76.16 85.26 history
1254 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 58.50 76.40 76.41 99.90 history
1255 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 58.48 77.79 77.79 99.89 history
1256 0475 Central Development Holdings Limited:O 58.45 74.19 74.23 27.81 history
1257 0945 MANULIFE FINANCIAL CORPORATION:O 58.44 69.25 69.84 1.81 history
1258 0109 Good Resources Holdings Limited:O 58.38 72.73 72.74 56.64 history
1259 0621 Taung Gold International Limited:O 58.37 74.26 74.30 76.84 history
1260 1777 Fantasia Holdings Group Co., Limited:O 58.31 76.43 76.47 42.79 history
1261 8130 Dadi International Group Limited:O 58.27 72.66 72.66 99.96 history
1262 0145 CCIAM Future Energy Limited (b1964-11-28):O 58.20 72.64 72.66 80.37 history
1263 0948 Alpha Professional Holdings Limited:O 58.15 72.67 72.67 46.58 history
1264 2038 FIH Mobile Limited:O 58.15 81.33 81.35 34.74 history
1265 1808 Enterprise Development Holdings Limited (KY):O 58.14 70.32 70.32 99.92 history
1266 0559 DeTai New Energy Group Limited:O 58.09 72.35 72.35 76.06 history
1267 8247 Biosino Bio-Technology and Science Incorporation:H 58.05 71.99 72.65 46.53 history
1268 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 58.03 68.27 69.05 44.32 history
1269 0310 Prosperity Investment Holdings Limited:O 57.98 73.53 73.68 69.92 history
1270 6118 Austar Lifesciences Limited:O 57.96 76.97 76.98 28.03 history
1271 8055 China E-Information Technology Group Limited:O 57.91 75.08 75.08 90.70 history
1272 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 57.89 72.19 73.94 99.83 history
1273 6881 China Galaxy Securities Co., Ltd.:H 57.86 79.43 79.85 99.94 history
1274 1468 Kingkey Financial International (Holdings) Limited:O 57.79 73.49 73.51 52.14 history
1275 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 57.78 68.37 68.41 45.82 history
1276 2389 Beijing Health (Holdings) Limited (KY):O 57.77 77.76 77.81 85.95 history
1277 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 57.77 74.04 74.07 48.43 history
1278 0318 Vongroup Limited:O 57.75 72.67 86.14 63.44 history
1279 1766 CRRC Corporation Limited:H 57.75 71.45 72.36 99.74 history
1280 1333 China Zhongwang Holdings Limited:O 57.72 71.63 71.70 28.35 history
1281 2777 Guangzhou R&F Properties Co., Ltd.:H 57.71 71.95 72.01 99.37 history
1282 0119 Poly Property Group Co., Limited:O 57.71 78.31 78.39 81.72 history
1283 0799 IGG Inc:O 57.68 72.08 72.09 75.05 history
1284 2349 China City Infrastructure Group Limited:O 57.62 75.92 75.92 57.45 history
1285 6123 YTO International Express and Supply Chain Technology Limited:O 57.61 73.18 73.20 27.68 history
1286 0333 Top Form International Limited:O 57.61 68.87 73.69 55.91 history
1287 2266 Dorsett Hospitality International Limited:O 57.59 77.64 77.74 33.86 history
1288 0385 CHINNEY ALLIANCE GROUP LIMITED:O 57.56 70.39 72.89 27.48 history
1289 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 57.54 80.74 80.79 57.35 history
1290 0099 Wong's International Holdings Limited:O 57.48 74.05 78.93 22.51 history
1291 0237 SAFETY GODOWN COMPANY, LIMITED:O 57.45 76.07 81.86 26.43 history
1292 1073 Da Yu Financial Holdings Limited:O 57.44 69.16 69.28 99.24 history
1293 0334 China Display Optoelectronics Technology Holdings Limited:O 57.43 68.29 68.57 4.88 history
1294 8186 Almana Limited:O 57.40 75.47 75.50 61.29 history
1295 3330 Lingbao Gold Group Company Ltd.:H 57.32 71.13 71.28 99.47 history
1296 0746 Lee & Man Chemical Company Limited:O 57.31 77.72 77.78 24.11 history
1297 0260 AVIC Joy Holdings (HK) Limited:O 57.30 68.87 68.94 85.38 history
1298 0819 Tianneng Power International Limited:O 57.26 75.99 76.01 69.25 history
1299 1225 Lerado Financial Group Company Limited:O 57.24 69.94 72.40 95.97 history
1300 0442 Domaine Power Holdings Limited:O 57.24 68.55 68.55 36.41 history
1301 1450 Be Friends Holding Limited:O 57.18 73.28 73.59 28.74 history
1302 8085 Hong Kong Life Sciences and Technologies Group Limited:O 57.18 69.19 69.19 78.33 history
1303 0970 New Sparkle Roll International Group Limited:O 57.17 81.66 81.66 98.20 history
1304 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 57.17 71.42 71.67 73.03 history
1305 2788 Yorkey Optical International (Cayman) Ltd.:O 57.11 76.76 79.71 49.48 history
1306 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 57.11 71.20 71.21 99.65 history
1307 0189 DONGYUE GROUP LIMITED:O 57.11 75.09 75.13 92.66 history
1308 2722 Chongqing Machinery & Electric Co., Ltd.:H 57.09 71.56 72.03 99.32 history
1309 0646 China Environmental Technology Holdings Limited:O 57.07 71.67 71.71 77.86 history
1310 1407 Golden Century International Holdings Group Limited:Wrnt 57.06 72.66 72.67 96.43 history
1311 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 57.03 75.16 75.47 42.13 history
1312 8106 Shenghua Lande Scitech Limited:H 57.03 76.12 76.27 100.00 history
1313 1816 CGN Power Co., Ltd.:H 57.02 74.53 76.87 99.59 history
1314 0342 NewOcean Energy Holdings Limited:O 56.95 76.45 76.46 68.48 history
1315 0297 Sinofert Holdings Limited:O 56.94 76.56 76.65 28.75 history
1316 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 56.90 69.91 69.99 99.85 history
1317 0073 ASIAN CITRUS HOLDINGS LIMITED:O 56.89 76.13 76.17 66.14 history
1318 8222 E Lighting Group Holdings Limited:O 56.87 68.15 68.19 36.23 history
1319 1142 E&P Global Holdings Limited:O 56.86 68.11 68.15 52.24 history
1320 0810 China Castson 81 Finance Company Limited (BM):O 56.83 69.53 69.69 99.82 history
1321 0952 Quam Plus International Financial Limited:O 56.81 68.04 68.04 51.99 history
1322 0389 China Tontine Wines Group Limited:O 56.73 70.02 70.26 54.29 history
1323 1776 GF Securities Co., Ltd.:H 56.69 76.42 76.42 99.88 history
1324 1180 Paradise Entertainment Limited (BM):O 56.65 72.61 72.62 43.14 history
1325 3333 China Evergrande Group:O 56.62 73.56 73.63 34.85 history
1326 0571 ESUN HOLDINGS LIMITED:O 56.57 76.12 76.31 61.20 history
1327 1196 Realord Group Holdings Limited:O 56.56 73.69 74.21 35.25 history
1328 0067 China Lumena New Materials Corp.:O 56.55 71.11 72.14 99.21 history
1329 1314 Tsui Wah Holdings Limited:O 56.52 76.51 76.53 44.41 history
1330 0339 China Sci-Tech Industrial Investment Group Limited:O 56.51 66.87 67.12 85.74 history
1331 0602 Jiahua Stores Holdings Limited:O 56.47 69.11 69.20 27.49 history
1332 8299 GT Gold Holdings Limited:O 56.46 68.76 68.81 72.55 history
1333 0240 BUILD KING HOLDINGS LIMITED:O 56.46 67.55 69.35 45.71 history
1334 1037 Maxnerva Technology Services Limited:O 56.46 68.36 69.25 57.43 history
1335 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 56.45 77.43 77.49 99.90 history
1336 0603 China Oil And Gas Group Limited:O 56.44 75.24 75.35 97.44 history
1337 0070 Rich Goldman Holdings Limited:O 56.42 70.31 70.39 90.11 history
1338 1819 Fuguiniao Co., Ltd.:H 56.35 79.93 79.93 95.18 history
1339 0159 Brockman Mining Limited:O 56.33 75.52 75.52 56.81 history
1340 3369 QINHUANGDAO PORT CO., LTD.:H 56.31 85.18 85.19 99.89 history
1341 0512 Grand Pharmaceutical Group Limited:O 56.28 75.73 75.78 37.21 history
1342 0736 China Properties Investment Holdings Limited:O 56.21 70.33 70.34 61.72 history
1343 0524 Great Wall Terroir Holdings Limited:O 56.17 69.94 70.20 99.16 history
1344 2727 Shanghai Electric Group Company Limited:H 56.14 70.51 70.55 99.83 history
1345 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 56.06 77.76 77.76 97.48 history
1346 2358 Jiu Rong Holdings Limited:O 56.06 72.12 72.13 73.15 history
1347 0756 Summi (Group) Holdings Limited:O 56.06 72.97 72.98 75.22 history
1348 2010 Real Nutriceutical Group Limited:O 56.03 74.34 74.36 99.93 history
1349 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 56.02 77.49 77.50 82.24 history
1350 2176 CCID CONSULTING COMPANY LIMITED:H 55.99 76.93 76.96 100.00 history
1351 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 55.95 70.44 70.79 97.87 history
1352 0401 Wanjia Group Holdings Limited:O 55.88 72.60 72.60 30.55 history
1353 8143 Good Fellow Healthcare Holdings Limited:O 55.85 70.57 70.58 49.31 history
1354 1072 Dongfang Electric Corporation Limited:H 55.71 70.55 70.60 99.45 history
1355 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.69 73.52 73.54 81.41 history
1356 0264 China International Development Corporation Limited:O 55.66 74.77 74.78 45.29 history
1357 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 55.66 67.69 67.95 99.78 history
1358 0276 Mongolia Energy Corporation Limited:O 55.56 69.43 71.67 87.86 history
1359 0231 Ping An Securities Group (Holdings) Limited:O 55.54 72.77 72.77 82.36 history
1360 0196 Honghua Group Limited:O 55.53 73.70 73.77 76.36 history
1361 0515 China Silver Technology Holdings Limited:O 55.52 66.71 66.80 99.92 history
1362 0954 Changmao Biochemical Engineering Company Limited:H 55.51 78.00 78.14 99.93 history
1363 0895 Dongjiang Environmental Company Limited:H 55.51 72.10 72.10 99.98 history
1364 0493 GOME Retail Holdings Limited:O 55.48 76.55 76.55 95.28 history
1365 0193 CAPITAL ESTATE LIMITED:O 55.46 70.82 70.85 66.33 history
1366 8092 ITE (HOLDINGS) LIMITED:O 55.44 78.18 78.67 45.23 history
1367 0147 International Business Settlement Holdings Limited:O 55.43 76.09 76.11 4.98 history
1368 1798 China Datang Corporation Renewable Power Co., Limited:H 55.43 83.71 85.27 95.73 history
1369 2898 Longrun Tea Group Company Limited:O 55.43 79.13 79.14 45.77 history
1370 1161 WATER OASIS GROUP LIMITED:O 55.34 73.39 74.81 46.03 history
1371 0290 GoFintech Quantum Innovation Limited:O 55.32 73.25 73.26 72.16 history
1372 0661 China Daye Non-Ferrous Metals Mining Limited:O 55.31 71.06 71.08 38.59 history
1373 1070 TCL Electronics Holdings Limited:O 55.29 78.81 78.83 40.59 history
1374 0609 Tiande Chemical Holdings Limited:O 55.27 78.30 78.36 27.69 history
1375 0043 C.P. POKPHAND CO. LTD.:O 55.24 71.49 71.65 13.92 history
1376 8356 Tsun Yip Holdings Limited (KY):O 55.18 72.66 72.66 65.57 history
1377 1390 econtext Asia Limited:O 55.16 78.87 78.94 27.63 history
1378 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 55.13 66.59 75.83 34.49 history
1379 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 55.13 68.25 68.48 28.59 history
1380 0814 Beijing Jingkelong Company Limited:H 55.06 69.49 69.98 99.31 history
1381 2379 China Clean Energy Technology Group Limited:O 55.05 78.68 78.68 54.67 history
1382 8088 8088 Investment Holdings Limited:O 55.02 68.74 68.74 82.00 history
1383 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.97 72.79 73.16 83.54 history
1384 0918 Majestic Dragon AeroTech Holdings Limited:O 54.97 69.81 84.03 62.91 history
1385 1352 STYLAND HOLDINGS LIMITED:Wrnt 54.96 73.09 73.17 45.54 history
1386 0095 LVGEM (China) Real Estate Investment Company Limited:O 54.86 73.08 73.09 27.89 history
1387 1111 Chong Hing Bank Limited:O 54.84 69.18 70.96 16.02 history
1388 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 54.79 72.21 72.45 92.47 history
1389 6888 Freetech Road Recycling Technology (Holdings) Limited:O 54.79 74.37 74.51 50.82 history
1390 0426 ONE MEDIA GROUP LIMITED (KY):O 54.75 71.98 72.37 35.82 history
1391 8266 Zhuoxin International Holdings Limited:O 54.74 70.81 70.81 87.49 history
1392 8162 Loco Hong Kong Holdings Limited:O 54.72 69.68 69.72 32.15 history
1393 8306 China Nonferrous Metals Company Limited:O 54.72 74.33 74.34 56.45 history
1394 0889 DATRONIX HOLDINGS LIMITED:O 54.62 73.20 73.48 31.99 history
1395 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 54.56 72.32 72.32 62.51 history
1396 2308 EVOC Intelligent Technology Company Limited:H 54.56 72.98 73.13 99.76 history
1397 0439 KuangChi Science Limited:O 54.52 68.80 68.80 30.46 history
1398 0599 E. BON HOLDINGS LIMITED:O 54.51 69.96 72.10 45.17 history
1399 1355 Legend Strategy International Holdings Group Company Limited:O 54.50 73.18 73.18 67.34 history
1400 3828 Ming Fai International Holdings Limited:O 54.49 73.21 75.76 68.09 history
1401 1182 Success Dragon International Holdings Limited:O 54.45 70.81 77.99 93.51 history
1402 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 54.45 70.92 70.99 94.66 history
1403 1172 Magnus Concordia Group Limited:O 54.43 66.61 68.02 37.38 history
1404 0332 Yuan Heng Gas Holdings Limited:O 54.43 70.77 70.77 26.69 history
1405 0726 DIT Group Limited:O 54.37 67.23 67.32 99.51 history
1406 0704 Huscoke Holdings Limited:O 54.33 70.30 70.43 84.63 history
1407 0921 Hisense Home Appliances Group Co., Ltd.:H 54.32 80.90 80.91 99.88 history
1408 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 54.29 65.86 69.66 36.65 history
1409 1063 SUNCORP TECHNOLOGIES LIMITED:O 54.28 72.27 72.27 49.57 history
1410 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 54.28 70.69 70.87 57.67 history
1411 8207 Chong Sing Holdings FinTech Group Limited:O 54.27 79.36 79.37 79.91 history
1412 0476 Ev Dynamics (Holdings) Limited:O 54.24 67.55 68.26 80.53 history
1413 0631 Sany Heavy Equipment International Holdings Company Limited:O 54.21 71.35 71.48 36.56 history
1414 0724 Ruixin International Holdings Limited:O 54.19 69.99 70.10 89.61 history
1415 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 54.19 72.52 72.74 46.20 history
1416 0110 China Fortune Holdings Limited:O 54.19 63.71 63.73 49.92 history
1417 1021 MIDAS HOLDINGS LIMITED (SG):O 54.04 70.97 71.02 0.98 history
1418 0595 AV CONCEPT HOLDINGS LIMITED:O 54.01 62.99 63.14 72.25 history
1419 0091 Golden Century International Holdings Group Limited:O 53.94 69.03 69.04 98.37 history
1420 0194 LIU CHONG HING INVESTMENT LIMITED:O 53.91 71.62 73.31 39.15 history
1421 1280 China Qidian Guofeng Holdings Limited:O 53.90 70.58 70.59 99.91 history
1422 0121 C.P. Lotus Corporation:O 53.90 76.99 77.74 17.35 history
1423 0366 Luks Group (Vietnam Holdings) Company Limited:O 53.83 71.78 72.25 32.93 history
1424 1068 China Yurun Food Group Limited:O 53.83 68.32 68.39 99.86 history
1425 1235 Travel Expert (Asia) Enterprises Limited:O 53.79 73.53 73.55 23.96 history
1426 6899 Ourgame International Holdings Limited:O 53.77 73.87 73.88 25.14 history
1427 0558 L.K. Technology Holdings Limited:O 53.74 67.92 67.93 33.23 history
1428 0557 China Tian Yuan Healthcare Group Limited:O 53.74 70.38 70.42 39.33 history
1429 2293 Bamboos Health Care Holdings Limited:O 53.70 69.43 69.43 25.00 history
1430 0500 Frontier Services Group Limited:O 53.70 69.61 70.24 55.75 history
1431 3838 China Starch Holdings Limited:O 53.68 65.04 65.20 43.81 history
1432 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 53.67 73.46 73.47 99.87 history
1433 1164 CGN Mining Company Limited:O 53.67 68.24 68.25 42.84 history
1434 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 53.66 76.79 76.91 99.62 history
1435 1271 Grand Ming Group Holdings Limited:O 53.65 78.95 78.96 21.32 history
1436 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 53.55 65.01 65.04 71.68 history
1437 2345 Shanghai Prime Machinery Company Limited:H 53.53 68.84 68.92 99.48 history
1438 1446 Hung Fook Tong Group Holdings Limited:O 53.50 70.13 70.15 33.29 history
1439 1868 Neo-Neon Holdings Limited:O 53.46 76.35 76.37 30.64 history
1440 0186 Nimble Holdings Company Limited:O 53.37 65.49 66.17 17.65 history
1441 8046 Heng Xin China Holdings Limited:O 53.33 68.87 68.88 85.60 history
1442 8047 China Ocean Group Development Limited:O 53.32 68.75 68.75 99.86 history
1443 0866 China Qinfa Group Limited:O 53.31 66.75 66.78 32.71 history
1444 3398 CHINA TING GROUP HOLDINGS LIMITED:O 53.29 68.94 69.09 26.56 history
1445 1191 China Gem Holdings Limited:O 53.28 66.13 66.15 98.28 history
1446 0258 TOMSON GROUP LIMITED:O 53.28 71.58 71.63 39.46 history
1447 1399 Veson Holdings Limited (KY):O 53.25 67.78 67.95 51.87 history
1448 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 53.19 71.28 72.47 48.83 history
1449 8179 Palinda Group Holdings Limited:O 53.17 67.97 67.98 91.42 history
1450 2889 Nickel Resources International Holdings Company Limited:O 53.12 66.68 66.95 44.39 history
1451 0575 Regent Pacific Group Limited:O 53.10 66.76 66.89 97.35 history
1452 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 53.09 71.47 71.64 56.14 history
1453 1488 Best Food Holding Company Limited:O 53.08 66.10 67.13 24.58 history
1454 0837 Carpenter Tan Holdings Limited:O 53.00 72.23 72.27 32.06 history
1455 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.98 74.08 74.27 51.51 history
1456 0635 PLAYMATES HOLDINGS LIMITED:O 52.97 68.43 69.51 47.83 history
1457 1431 YuanShengTai Dairy Farm Limited:O 52.94 70.24 70.26 68.14 history
1458 1168 SINOLINK WORLDWIDE HOLDINGS LIMITED:O 52.83 70.07 70.82 60.34 history
1459 0241 Alibaba Health Information Technology Limited:O 52.79 71.86 71.88 26.51 history
1460 2012 SUNSHINE OILSANDS LTD.:O 52.74 69.15 69.18 83.08 history
1461 2002 China Sunshine Paper Holdings Company Limited:O 52.68 70.53 70.55 61.86 history
1462 8225 China Health Group Inc.:O 52.67 74.01 74.02 40.28 history
1463 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 52.64 65.77 65.85 31.08 history
1464 0959 Century Entertainment International Holdings Limited:O 52.62 68.53 68.70 86.91 history
1465 0088 TAI CHEUNG HOLDINGS LIMITED:O 52.62 69.27 71.97 39.47 history
1466 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 52.55 70.53 71.17 64.71 history
1467 0533 GOLDLION HOLDINGS LIMITED:O 52.53 69.03 74.21 25.65 history
1468 0681 Chinese People Holdings Company Limited:O 52.52 64.21 64.24 82.70 history
1469 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 52.49 72.22 73.26 39.00 history
1470 0450 HUNG HING PRINTING GROUP LIMITED:O 52.45 76.23 77.43 35.46 history
1471 2326 New Provenance Everlasting Holdings Limited:O 52.45 82.22 82.22 39.95 history
1472 1102 Enviro Energy International Holdings Limited:O 52.38 69.14 69.26 82.85 history
1473 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 52.27 76.96 84.34 46.82 history
1474 8270 China CBM Group Company Limited:O 52.26 70.82 70.83 77.40 history
1475 8120 China Demeter Financial Investments Limited:O 52.22 66.29 66.30 79.06 history
1476 1148 Xinchen China Power Holdings Limited:O 52.20 71.05 71.06 34.06 history
1477 0484 Forgame Holdings Limited:O 52.20 70.34 70.37 84.34 history
1478 1686 SUNEVISION HOLDINGS LTD.:O 52.13 62.20 63.81 23.72 history
1479 0274 Renaissance Asia Silk Road Group Limited:O 52.12 68.32 68.41 85.11 history
1480 8025 Asian Capital Resources (Holdings) Limited:O 52.06 70.94 71.59 34.75 history
1481 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 52.05 74.57 86.29 83.48 history
1482 3383 Agile Group Holdings Limited (KY):O 52.03 72.74 72.77 37.06 history
1483 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 52.00 68.97 69.80 96.72 history
1484 0899 Zhong Jia Guo Xin Holdings Company Limited:O 51.99 69.05 69.06 95.06 history
1485 0348 China Healthwise Holdings Limited:O 51.95 69.17 69.18 77.52 history
1486 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 51.95 70.12 70.14 99.92 history
1487 8272 Chinese Food and Beverage Group Limited:O 51.94 72.43 72.60 91.28 history
1488 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 51.91 67.02 89.29 83.73 history
1489 0387 LEEPORT (HOLDINGS) LIMITED:O 51.89 65.29 65.87 27.95 history
1490 0090 Puxing Energy Limited:O 51.86 65.18 65.73 27.56 history
1491 8066 Phoenitron Holdings Limited:O 51.82 65.27 65.29 83.54 history
1492 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 51.80 73.33 73.33 66.98 history
1493 1208 MMG Limited (HK):O 51.73 70.74 70.81 28.38 history
1494 0674 China Tangshang Holdings Limited:O 51.57 73.81 73.82 79.76 history
1495 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 51.55 68.93 69.15 44.88 history
1496 0585 Imagi International Holdings Limited:O 51.54 64.27 64.28 99.91 history
1497 3823 Tech Pro Technology Development Limited:O 51.43 69.63 69.66 99.30 history
1498 0985 CST Holding (HK) Limited (KY):O 51.41 73.64 73.66 99.94 history
1499 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 51.39 70.34 70.77 99.61 history
1500 2662 MH Development Limited:O 51.35 62.91 62.94 25.55 history
1501 8081 Hang Tai Yue Group Holdings Limited:O 51.31 65.44 65.47 99.97 history
1502 0717 Emperor Capital Group Limited:O 51.30 67.37 67.51 36.52 history
1503 0929 IPE GROUP LIMITED:O 51.27 76.10 76.82 74.17 history
1504 0588 Beijing North Star Company Limited:H 51.27 66.55 66.74 96.62 history
1505 2880 Liaoning Port Co., Ltd.:H 51.23 71.17 71.63 98.51 history
1506 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 51.22 62.05 62.11 80.33 history
1507 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 51.21 66.41 66.58 96.08 history
1508 0245 China Vered Financial Holding Corporation Limited:O 51.18 71.07 71.10 84.93 history
1509 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 51.18 71.53 71.54 32.56 history
1510 1002 V.S. INTERNATIONAL GROUP LIMITED:O 51.08 74.37 74.40 50.16 history
1511 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 51.07 67.88 67.89 99.40 history
1512 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 51.05 61.35 68.73 94.11 history
1513 2371 Chuanglian Holdings Limited (KY):O 51.04 74.96 74.97 84.86 history
1514 0232 Continental Aerospace Technologies Holding Limited (BM):O 51.01 66.97 67.03 99.79 history
1515 0527 China Ruifeng Renewable Energy Holdings Limited:O 50.93 74.63 74.67 75.06 history
1516 8198 Crypto Flow Technology Limited:O 50.91 65.56 65.59 75.37 history
1517 0725 PERENNIAL INTERNATIONAL LIMITED:O 50.91 66.32 67.30 28.45 history
1518 1060 Alibaba Pictures Group Limited:O 50.87 67.79 67.79 40.08 history
1519 0354 CHINASOFT INTERNATIONAL LIMITED:O 50.82 68.38 68.39 94.26 history
1520 8078 China Creative Digital Entertainment Limited:O 50.82 63.34 63.34 100.00 history
1521 8159 China United Venture Investment Limited:O 50.73 68.31 69.62 27.00 history
1522 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 50.71 70.40 70.80 25.31 history
1523 0509 Century Sunshine Group Holdings Limited:O 50.69 67.35 67.37 64.42 history
1524 3382 Tianjin Port Development Holdings Limited:O 50.69 65.53 65.82 25.26 history
1525 0030 YNBY International Limited:O 50.69 64.05 64.07 99.53 history
1526 1065 Tianjin Capital Environmental Protection Group Company Limited:H 50.59 65.23 65.55 99.37 history
1527 1194 Bay Area Gold Group Limited:O 50.56 66.67 66.68 96.32 history
1528 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.55 67.28 67.59 28.21 history
1529 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 50.55 64.89 66.59 38.53 history
1530 8111 China Technology Industry Group Limited:O 50.50 71.78 71.78 75.29 history
1531 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 50.49 65.88 66.09 26.10 history
1532 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 50.49 70.59 70.60 79.41 history
1533 3997 Telecom Service One Holdings Limited:O 50.41 70.09 70.27 23.87 history
1534 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 50.39 61.22 63.17 76.60 history
1535 1421 Prosperity Group International Limited (KY):O 50.37 63.62 63.77 99.95 history
1536 0438 IRICO Group New Energy Company Limited:H 50.37 68.13 68.56 99.68 history
1537 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 50.31 69.50 72.35 99.74 history
1538 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 50.27 66.01 69.08 53.58 history
1539 0397 Minerva Group Holding Limited:O 50.22 64.68 64.74 90.04 history
1540 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 50.13 68.82 68.96 42.01 history
1541 0431 Greater China Financial Holdings Limited:O 50.08 66.03 66.10 43.22 history
1542 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 50.04 66.47 69.83 94.74 history
1543 0455 Tianda Pharmaceuticals Limited:O 50.01 62.65 63.52 24.73 history
1544 1007 Longhui International Holdings Limited:O 49.98 63.56 63.61 44.32 history
1545 0223 Elife Holdings Limited:O 49.98 65.57 65.61 92.74 history
1546 0818 Hi Sun Technology (China) Limited:O 49.93 64.67 64.68 76.99 history
1547 2312 China Financial Leasing Group Limited:O 49.91 62.17 62.17 99.38 history
1548 1893 China National Materials Company Limited:H 49.87 66.85 69.61 98.67 history
1549 0364 Blockchain Group Company Limited:O 49.85 64.13 64.13 101.03 history
1550 1047 NGAI HING HONG COMPANY LIMITED:O 49.84 62.86 78.98 40.75 history
1551 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 49.75 62.05 62.39 98.64 history
1552 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 49.74 73.29 73.43 99.29 history
1553 0498 Blue River Holdings Limited:O 49.73 64.75 65.65 69.47 history
1554 8071 China Netcom Technology Holdings Limited:O 49.71 64.64 64.65 99.79 history
1555 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 49.69 71.69 71.70 27.39 history
1556 1020 Cybernaut International Holdings Company Limited:O 49.67 65.07 65.11 99.96 history
1557 1108 Triumph New Energy Company Limited:H 49.67 66.79 66.99 99.27 history
1558 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 49.63 62.85 63.47 20.61 history
1559 0269 China Resources and Transportation Group Limited:O 49.63 72.48 72.49 87.29 history
1560 3993 CMOC Group Limited (CN):H 49.60 68.05 69.04 98.29 history
1561 0491 Emperor Culture Group Limited:O 49.53 65.67 65.70 80.15 history
1562 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 49.52 65.40 68.55 93.84 history
1563 0757 Solargiga Energy Holdings Limited:O 49.45 68.72 68.79 75.68 history
1564 0181 FUJIAN HOLDINGS LIMITED:O 49.44 67.76 69.24 40.21 history
1565 1001 Hong Kong Shanghai Alliance Holdings Limited:O 49.42 68.27 71.28 67.22 history
1566 8325 China Smartpay Group Holdings Limited:O 49.37 67.50 67.50 82.01 history
1567 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 49.32 71.99 72.00 40.04 history
1568 8017 Long Success International (Holdings) Limited:O 49.24 74.13 74.13 86.65 history
1569 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 49.19 57.93 58.50 97.68 history
1570 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 49.11 75.27 75.44 34.43 history
1571 0611 China Nuclear Energy Technology Corporation Limited:O 49.00 67.23 67.24 44.89 history
1572 2011 Gilston Group Limited:O 48.96 61.98 62.10 27.99 history
1573 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 48.94 63.82 63.98 69.29 history
1574 0076 Elate Holdings Limited:O 48.85 60.92 61.11 99.98 history
1575 0282 NEXT DIGITAL LIMITED:O 48.78 69.08 72.67 27.42 history
1576 0275 Master Glory Group Limited:O 48.76 68.51 68.94 99.71 history
1577 0513 CONTINENTAL HOLDINGS LIMITED:O 48.76 65.14 65.25 17.43 history
1578 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 48.70 67.48 68.08 41.09 history
1579 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 48.61 72.25 72.28 24.98 history
1580 3636 Poly Culture Group Corporation Limited:H 48.59 70.05 70.07 99.23 history
1581 0768 UBA INVESTMENTS LIMITED:O 48.59 66.28 66.28 34.42 history
1582 0064 GET NICE HOLDINGS LIMITED:O 48.57 63.34 63.56 88.46 history
1583 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 48.54 67.20 69.89 32.01 history
1584 0433 North Mining Shares Company Limited:O 48.54 68.14 68.16 99.89 history
1585 0637 Lee Kee Holdings Limited:O 48.53 58.92 59.72 27.34 history
1586 1362 SiS Mobile Holdings Limited:O 48.52 66.51 66.58 24.28 history
1587 0708 China Evergrande New Energy Vehicle Group Limited:O 48.44 68.38 68.72 24.99 history
1588 0673 China Health Group Limited:O 48.41 66.57 66.63 33.79 history
1589 1178 Huiyin Holdings Group Limited:O 48.39 68.65 68.65 93.87 history
1590 2488 LAUNCH TECH COMPANY LIMITED:H 48.30 67.54 67.54 99.91 history
1591 1919 COSCO SHIPPING Holdings Co., Ltd.:H 48.28 70.42 70.59 99.42 history
1592 0911 Qianhai Health Holdings Limited:O 48.26 72.08 72.33 42.69 history
1593 0651 China Ocean Industry Group Limited:O 48.25 67.62 67.63 88.04 history
1594 0202 EverChina Int'l Holdings Company Limited:O 48.22 75.04 75.06 67.38 history
1595 0061 Green Leader Holdings Group Limited:O 48.22 67.48 67.48 68.31 history
1596 0082 Crazy Sports Group Limited:O 48.20 61.50 65.32 99.04 history
1597 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 48.17 62.31 62.55 79.74 history
1598 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 48.10 66.38 66.39 87.49 history
1599 0103 Shougang Century Holdings Limited:O 48.01 60.40 61.66 38.79 history
1600 0143 Guoan International Limited:O 47.96 63.21 63.45 28.87 history
1601 0281 RIVERA (HOLDINGS) LIMITED:O 47.93 71.40 71.67 39.61 history
1602 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 47.91 69.96 70.13 73.28 history
1603 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 47.89 65.73 65.84 99.66 history
1604 0085 China Electronics Huada Technology Company Limited:O 47.88 65.22 65.32 40.32 history
1605 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 47.81 62.17 62.17 100.00 history
1606 8083 Youzan Technology Limited:O 47.79 58.45 58.52 95.08 history
1607 1618 Metallurgical Corporation of China Ltd.:H 47.72 67.61 67.77 98.96 history
1608 1282 Renze Harvest International Limited:O 47.69 62.10 62.21 35.42 history
1609 2366 SMI Culture & Travel Group Holdings Limited:O 47.60 71.45 71.46 83.03 history
1610 2355 BAOYE GROUP COMPANY LIMITED:H 47.59 69.83 69.84 99.62 history
1611 8153 Jiading International Group Holdings Limited:O 47.57 65.13 65.29 62.96 history
1612 0024 BURWILL HOLDINGS LIMITED:O 47.51 64.24 64.28 93.68 history
1613 0705 Ding He Mining Holdings Limited:O 47.48 58.95 58.97 98.75 history
1614 8093 Web3 Meta Limited:O 47.47 61.25 61.25 25.00 history
1615 1116 MAYER HOLDINGS LIMITED:O 47.46 67.55 67.57 32.70 history
1616 0211 STYLAND HOLDINGS LIMITED:O 47.39 70.48 70.51 79.41 history
1617 0402 Peace Map Holding Limited:O 47.39 63.57 63.59 89.40 history
1618 0309 Xinhua News Media Holdings Limited:O 47.39 62.91 63.06 75.52 history
1619 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 47.36 68.05 68.09 51.42 history
1620 0080 China New Economy Fund Limited:O 47.33 63.08 63.09 97.99 history
1621 2339 BeijingWest Industries International Limited:O 47.32 61.92 61.96 32.23 history
1622 0878 SOUNDWILL HOLDINGS LIMITED:O 47.31 68.61 70.36 29.66 history
1623 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 47.30 70.76 80.49 45.98 history
1624 1224 C C Land Holdings Limited:O 47.29 66.18 82.66 99.91 history
1625 1188 Hybrid Kinetic Group Limited:O 47.24 65.48 65.48 74.32 history
1626 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 47.23 61.07 61.12 68.02 history
1627 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 47.10 59.72 59.76 73.74 history
1628 0630 AMCO United Holding Limited:O 47.06 59.51 59.51 86.13 history
1629 0904 China Green (Holdings) Limited:O 47.05 63.01 63.02 99.51 history
1630 0235 CSC Holdings Limited (HK):O 46.94 65.51 65.57 99.81 history
1631 1048 YORKSHINE HOLDINGS LIMITED:O 46.88 64.02 64.02 35.52 history
1632 8363 SDM Education Group Holdings Limited:O 46.86 61.27 61.27 25.00 history
1633 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 46.79 65.98 66.27 99.71 history
1634 1500 In Construction Holdings Limited:O 46.77 63.72 63.72 27.68 history
1635 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 46.68 63.39 63.74 76.54 history
1636 1371 China Ecotourism Group Limited:O 46.63 62.35 62.38 90.45 history
1637 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 46.60 65.62 65.78 46.17 history
1638 3378 Xiamen International Port Co., Ltd:H 46.53 62.21 62.29 98.77 history
1639 0715 China Oceanwide Holdings Limited:O 46.51 67.28 67.46 26.97 history
1640 3933 United Laboratories International Holdings Limited (The):O 46.49 68.13 68.17 37.74 history
1641 1185 China Energine International (Holdings) Limited:O 46.48 64.23 64.68 39.18 history
1642 8100 Famous Tech International Holdings Limited:O 46.40 68.60 68.65 96.44 history
1643 8265 China Trustful Group Limited:O 46.40 64.23 64.23 42.42 history
1644 8203 Kaisun Holdings Limited:O 46.40 61.62 61.63 86.85 history
1645 1046 Universe Entertainment and Culture Group Company Limited:O 46.37 63.12 63.22 99.97 history
1646 8011 Polyard Petroleum International Group Limited:O 46.35 58.73 59.86 25.25 history
1647 2080 AUX International Holdings Limited:O 46.32 61.19 61.31 31.23 history
1648 0701 CNT GROUP LIMITED:O 46.27 66.13 66.31 36.01 history
1649 0648 SoftMedx Healthcare Limited:O 46.25 59.56 59.82 92.35 history
1650 0979 Green Energy Group Limited:O 46.20 66.41 66.41 62.90 history
1651 8019 Hao Wen Holdings Limited:O 46.15 61.95 61.97 67.06 history
1652 1075 CAPINFO COMPANY LIMITED:H 46.14 66.41 66.46 99.68 history
1653 0138 CCT Fortis Holdings Limited:O 46.13 59.38 59.85 34.75 history
1654 1105 SING TAO NEWS CORPORATION LIMITED:O 46.12 66.98 85.41 88.80 history
1655 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.11 62.22 62.28 40.00 history
1656 0719 Shandong Xinhua Pharmaceutical Company Limited:H 46.09 60.84 60.86 99.24 history
1657 8312 Rui Feng Group Holdings Company Limited:O 46.04 64.11 64.27 22.44 history
1658 8150 Seamless Green China (Holdings) Limited:O 45.86 59.96 59.96 78.23 history
1659 8108 Grand Peace Group Holdings Limited:O 45.78 62.31 64.13 99.90 history
1660 1385 Shanghai Fudan Microelectronics Group Company Limited:H 45.77 65.37 65.39 99.91 history
1661 8277 Steed Oriental (Holdings) Company Limited:O 45.75 61.45 61.45 34.15 history
1662 8028 Timeless Resources Holdings Limited:O 45.69 72.19 72.61 72.58 history
1663 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 45.68 60.31 73.21 21.71 history
1664 8089 Chinese Strategic Holdings Limited:O 45.66 59.60 59.72 89.90 history
1665 8163 NOIZ Group Limited:O 45.63 61.60 61.64 98.09 history
1666 1049 Celestial Asia Securities Holdings Limited:O 45.60 63.88 63.96 67.52 history
1667 0495 PALADIN LIMITED (BM):O 45.54 57.23 61.35 20.76 history
1668 1059 KANTONE HOLDINGS LIMITED:O 45.53 62.12 63.20 26.46 history
1669 2078 PanAsialum Holdings Company Limited:O 45.52 60.13 60.21 24.91 history
1670 0166 New Times Corporation Limited (BM):O 45.48 60.07 60.26 75.43 history
1671 0038 FIRST TRACTOR COMPANY LIMITED:H 45.36 62.48 62.61 99.08 history
1672 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 45.34 65.78 65.90 95.14 history
1673 0978 China Merchants Land Limited:O 45.33 62.51 62.70 24.95 history
1674 8197 Baytacare Pharmaceutical Co., Ltd.:H 45.22 62.19 62.59 99.80 history
1675 0986 Dufu Liquor Group Limited:O 45.17 58.94 58.94 99.47 history
1676 0619 South China Financial Holdings Limited:O 45.15 56.56 57.27 61.26 history
1677 1289 Wuxi Sunlit Science and Technology Company Limited:H 45.09 62.99 62.99 99.97 history
1678 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 45.04 58.30 59.60 23.87 history
1679 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 45.03 64.96 66.55 34.03 history
1680 0802 China e-Wallet Payment Group Limited:O 44.98 64.47 64.56 99.11 history
1681 1057 Zhejiang Shibao Company Limited:H 44.89 63.02 63.02 99.86 history
1682 0645 Ares Asia Limited:O 44.88 58.40 59.05 41.26 history
1683 8215 First Credit Finance Group Limited:O 44.78 61.71 61.77 79.05 history
1684 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 44.68 58.07 59.28 47.24 history
1685 0343 CULTURECOM HOLDINGS LIMITED:O 44.67 62.06 62.20 67.24 history
1686 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 44.67 67.26 67.46 99.68 history
1687 0767 Zhong Ji Longevity Science Group Limited:O 44.63 57.74 57.77 45.65 history
1688 0222 MIN XIN HOLDINGS LIMITED:O 44.62 69.52 69.59 55.55 history
1689 1639 AKM INDUSTRIAL COMPANY LIMITED:O 44.59 62.93 62.93 34.70 history
1690 0622 Oshidori International Holdings Limited:O 44.55 58.25 58.56 60.12 history
1691 0187 Beijing Jingcheng Machinery Electric Company Limited:H 44.52 62.78 62.85 99.14 history
1692 1094 Cherish Sunshine International Limited:O 44.46 62.73 62.79 98.49 history
1693 2006 Shanghai Jin Jiang Capital Company Limited:H 44.44 68.35 69.53 98.59 history
1694 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 44.32 62.68 62.97 43.61 history
1695 8200 SAU SAN TONG HOLDINGS LIMITED:O 44.28 58.38 58.38 99.90 history
1696 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 44.17 62.99 63.21 99.65 history
1697 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 44.14 61.93 61.99 48.57 history
1698 1041 Lamtex Holdings Limited:O 44.12 55.85 55.86 99.98 history
1699 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 43.97 60.62 72.19 48.55 history
1700 0596 Inspur Digital Enterprise Technology Limited:O 43.96 62.85 63.99 62.42 history
1701 8129 Cloud Investment Holdings Limited (KY):O 43.91 62.24 62.27 75.44 history
1702 8243 Dahe Media Co., Ltd.:H 43.46 69.94 69.94 99.69 history
1703 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 43.45 63.42 64.08 43.95 history
1704 3822 Sam Woo Construction Group Limited:O 43.39 61.92 61.96 24.87 history
1705 0864 Wing Lee Property Investments Limited:O 43.39 62.08 65.00 29.61 history
1706 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 43.36 65.08 67.19 47.44 history
1707 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 43.31 58.73 58.89 41.30 history
1708 0459 Legend Upstar Holdings Limited (KY):O 43.30 55.80 87.34 99.79 history
1709 1323 Huasheng International Holding Limited:O 43.24 62.47 62.47 97.08 history
1710 0395 Smartac International Holdings Limited:O 43.24 63.60 63.61 91.06 history
1711 0340 Tongguan Gold Group Limited:O 43.11 57.75 57.87 64.11 history
1712 8202 INNO-TECH HOLDINGS LIMITED:O 43.08 61.41 61.41 94.46 history
1713 6893 Hin Sang Group (International) Holding Co. Ltd.:O 43.06 63.33 63.37 24.96 history
1714 1395 ELL Environmental Holdings Limited:O 42.98 55.02 55.08 37.49 history
1715 0471 Silkwave Inc:O 42.97 57.13 57.27 68.21 history
1716 0418 FOUNDER HOLDINGS LIMITED:O 42.86 56.58 57.14 63.06 history
1717 2212 Future Bright Mining Holdings Limited:O 42.66 55.24 55.35 24.99 history
1718 8226 KOALA Financial Group Limited:O 42.62 61.06 61.43 99.87 history
1719 8109 Kirin Group Holdings Limited:O 42.57 61.45 61.75 34.81 history
1720 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 42.54 55.47 55.49 58.69 history
1721 0747 Shenyang Public Utility Holdings Company Limited:H 42.51 54.83 54.88 99.71 history
1722 0205 SEEC MEDIA GROUP LIMITED:O 42.44 61.43 61.46 90.11 history
1723 0233 Mingyuan Medicare Development Company Limited:O 42.38 57.57 57.64 98.52 history
1724 0361 SINO GOLF HOLDINGS LIMITED:O 42.35 60.02 65.73 37.28 history
1725 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 42.31 60.22 60.75 65.59 history
1726 8123 Sinofortune Financial Holdings Limited:O 42.24 66.08 66.15 91.44 history
1727 1613 Synertone Communication Corporation:O 42.21 57.73 57.73 70.20 history
1728 0280 KING FOOK HOLDINGS LIMITED:O 42.21 54.36 54.78 53.62 history
1729 0689 EPI (Holdings) Limited:O 42.16 60.12 60.14 92.80 history
1730 2324 Capital VC Limited:O 42.13 57.78 57.82 99.71 history
1731 1812 Shandong Chenming Paper Holdings Limited:H 42.10 59.68 63.80 99.57 history
1732 0582 Shin Hwa World Limited:O 42.05 60.34 60.35 64.55 history
1733 1367 SFund International Holdings Limited:O 42.01 58.01 58.01 24.99 history
1734 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 41.98 56.97 57.47 61.68 history
1735 1069 China Health Technology Group Holding Company Limited (KY):O 41.98 64.04 64.04 87.86 history
1736 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 41.88 56.97 73.54 59.24 history
1737 1195 Kingwell Group Limited:O 41.83 63.09 63.10 99.69 history
1738 8307 Medicskin Holdings Limited:O 41.81 61.46 61.46 25.00 history
1739 1019 Convoy Global Holdings Limited:O 41.71 53.21 53.22 97.10 history
1740 8101 EJE (Hong Kong) Holdings Limited:O 41.64 58.22 58.23 91.00 history
1741 8268 Smart City Development Holdings Limited (KY):O 41.63 61.70 61.77 37.02 history
1742 0381 AOM International Group Company Limited:O 41.60 61.67 61.69 77.91 history
1743 0875 Congyu Intelligent Agricultural Holdings Limited:O 41.60 55.55 55.58 80.58 history
1744 0922 Anxian Yuan China Holdings Limited:O 41.56 63.18 63.20 68.70 history
1745 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 41.55 57.82 58.51 99.57 history
1746 8212 Celebrate International Holdings Limited:O 41.51 59.77 60.04 96.86 history
1747 0161 AVIC International Holdings Limited:H 41.48 59.40 59.45 99.48 history
1748 0097 HENDERSON INVESTMENT LIMITED:O 41.42 55.55 58.57 28.55 history
1749 3868 Qunxing Paper Holdings Company Limited:O 41.32 54.36 54.62 28.25 history
1750 1080 Shengli Oil & Gas Pipe Holdings Limited:O 41.29 57.48 57.66 52.43 history
1751 1163 Dejin Resources Group Company Limited:O 41.27 57.23 57.33 63.55 history
1752 0228 China Energy Development Holdings Limited:O 40.97 56.22 56.33 69.68 history
1753 0686 Beijing Energy International Holding Co., Ltd.:O 40.75 57.04 57.13 81.66 history
1754 0850 Long Well International Holdings Limited:O 40.59 56.72 56.76 99.18 history
1755 1226 China Investment and Finance Group Limited (KY):O 40.47 64.89 64.89 95.22 history
1756 0613 Planetree International Development Limited:O 40.44 53.32 69.34 88.65 history
1757 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 40.43 56.86 56.91 99.98 history
1758 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 40.41 60.24 60.66 99.45 history
1759 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 40.37 57.84 64.42 37.59 history
1760 8103 hmvod Limited:O 40.27 59.20 59.73 93.83 history
1761 0055 Neway Group Holdings Limited:O 40.19 54.40 54.65 75.06 history
1762 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.19 51.79 52.50 42.20 history
1763 0353 Energy International Investments Holdings Limited:O 40.16 56.81 56.86 67.86 history
1764 1265 Tianjin Jinran Public Utilities Company Limited:H 40.14 57.87 58.25 98.88 history
1765 0033 International Genius Company:O 40.08 59.19 59.27 96.03 history
1766 1327 Luxxu Group Limited:O 40.01 54.52 54.53 32.49 history
1767 1053 Chongqing Iron & Steel Company Limited:H 39.96 58.20 58.50 98.44 history
1768 1033 Sinopec Oilfield Service Corporation:H 39.96 54.68 55.01 99.27 history
1769 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 39.95 54.88 55.75 27.44 history
1770 0913 Harbour Digital Asset Capital Limited:O 39.92 55.70 55.72 99.16 history
1771 8173 Hephaestus Holdings Limited:O 39.89 61.44 61.44 94.90 history
1772 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 39.85 57.42 58.36 34.98 history
1773 8132 Century Energy International Holdings Limited:O 39.67 61.32 61.33 95.64 history
1774 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 39.66 52.83 52.84 99.68 history
1775 0403 STARLITE HOLDINGS LIMITED:O 39.46 57.37 59.27 46.35 history
1776 0745 China National Culture Group Limited:O 39.07 52.27 52.29 98.83 history
1777 0616 EMINENCE ENTERPRISE LIMITED:O 39.06 59.63 64.09 48.83 history
1778 0706 Beautiful China Holdings Company Limited:O 39.01 57.68 57.73 47.05 history
1779 1097 i-CABLE Communications Limited:O 38.99 54.70 56.40 23.74 history
1780 0479 CIL HOLDINGS LIMITED:O 38.95 51.20 51.20 95.87 history
1781 0612 Ding Yi Feng Holdings Group International Limited:O 38.85 59.78 59.79 99.50 history
1782 0503 Lansen Pharmaceutical Holdings Limited:O 38.81 60.59 60.86 44.46 history
1783 8037 China Biotech Services Holdings Limited:O 38.62 56.85 56.87 77.51 history
1784 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 38.58 57.12 57.16 99.69 history
1785 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 38.39 56.46 56.50 99.88 history
1786 0094 Greenheart Group Limited:O 37.82 57.49 57.64 37.17 history
1787 8112 Cornerstone Financial Holdings Limited:O 37.75 56.94 56.94 29.72 history
1788 0692 Shenzhou Space Park Group Limited:O 37.63 57.05 57.06 81.98 history
1789 6822 King's Flair International (Holdings) Limited:O 37.48 54.33 54.38 23.11 history
1790 0620 DTXS Silk Road Investment Holdings Company Limited:O 37.20 52.60 53.87 28.36 history
1791 2336 Shuoao International Holdings Limited (KY):O 37.02 60.54 60.64 24.40 history
1792 1202 Chengdu SIWI Science and Technology Company Limited:H 36.23 57.06 58.60 97.39 history
1793 8239 Capital Finance Holdings Limited:O 35.94 51.40 51.40 64.09 history
1794 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.93 53.61 62.48 24.04 history
1795 8269 Wealth Glory Holdings Limited:O 35.80 52.49 52.49 99.90 history
1796 0298 Chuang's China Investments Limited:O 35.74 55.07 59.33 47.79 history
1797 1143 China Energy Storage Technology Development Limited:O 29.04 46.14 49.14 29.23 history
1798 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 26.92 46.88 48.40 47.91 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top