Youyuan International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02268  2010-05-27  2019-08-19  2021-03-22
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2021-03-19 51.35 72.35 72.35 95.72
2 2021-03-18 51.35 72.35 72.35 95.72
3 2021-03-17 51.35 72.35 72.35 95.72
4 2021-03-16 51.35 72.35 72.35 95.72
5 2021-03-15 51.35 72.35 72.35 95.72
6 2021-03-12 51.35 72.35 72.35 95.72
7 2021-03-11 51.35 72.35 72.35 95.72
8 2021-03-10 51.35 72.35 72.35 95.72
9 2021-03-09 51.35 72.35 72.35 95.72
10 2021-03-08 51.35 72.35 72.35 95.72
11 2021-03-05 51.35 72.35 72.35 95.72
12 2021-03-04 51.35 72.35 72.35 95.72
13 2021-03-03 51.35 72.35 72.35 95.72
14 2021-03-02 51.35 72.35 72.35 95.72
15 2021-03-01 51.35 72.35 72.35 95.72
16 2021-02-26 51.35 72.35 72.35 95.72
17 2021-02-25 51.35 72.35 72.35 95.72
18 2021-02-24 51.35 72.35 72.35 95.72
19 2021-02-23 51.35 72.35 72.35 95.72
20 2021-02-22 51.35 72.35 72.35 95.72
21 2021-02-19 51.35 72.35 72.35 95.72
22 2021-02-18 51.35 72.35 72.35 95.72
23 2021-02-17 51.35 72.35 72.35 95.72
24 2021-02-16 51.35 72.35 72.35 95.72
25 2021-02-11 51.35 72.35 72.35 95.72
26 2021-02-10 51.35 72.35 72.35 95.72
27 2021-02-09 51.35 72.35 72.35 95.72
28 2021-02-08 51.35 72.35 72.35 95.72
29 2021-02-05 51.35 72.35 72.35 95.72
30 2021-02-04 51.35 72.35 72.35 95.72
31 2021-02-03 51.35 72.35 72.35 95.72
32 2021-02-02 51.35 72.35 72.35 95.72
33 2021-02-01 51.35 72.35 72.35 95.72
34 2021-01-29 51.35 72.35 72.35 95.72
35 2021-01-28 51.35 72.35 72.35 95.72
36 2021-01-27 51.35 72.35 72.35 95.72
37 2021-01-26 51.35 72.35 72.35 95.72
38 2021-01-25 51.35 72.35 72.35 95.72
39 2021-01-22 51.35 72.35 72.35 95.72
40 2021-01-21 51.35 72.35 72.35 95.72
41 2021-01-20 51.35 72.35 72.35 95.72
42 2021-01-19 51.35 72.35 72.35 95.72
43 2021-01-18 51.35 72.35 72.35 95.72
44 2021-01-15 51.35 72.35 72.35 95.72
45 2021-01-14 51.35 72.35 72.35 95.72
46 2021-01-13 51.35 72.35 72.35 95.72
47 2021-01-12 51.35 72.35 72.35 95.72
48 2021-01-11 51.35 72.35 72.35 95.72
49 2021-01-08 51.35 72.35 72.35 95.72
50 2021-01-07 51.35 72.35 72.35 95.72
51 2021-01-06 51.35 72.35 72.35 95.72
52 2021-01-05 51.35 72.35 72.35 95.72
53 2021-01-04 51.35 72.35 72.35 95.72
54 2020-12-31 51.35 72.35 72.35 95.72
55 2020-12-30 51.35 72.35 72.35 95.72
56 2020-12-29 51.35 72.35 72.35 95.72
57 2020-12-28 51.35 72.35 72.35 95.72
58 2020-12-24 51.35 72.35 72.35 95.72
59 2020-12-23 51.35 72.35 72.35 95.72
60 2020-12-22 51.35 72.35 72.35 95.72
61 2020-12-21 51.35 72.35 72.35 95.72
62 2020-12-18 51.35 72.35 72.35 95.72
63 2020-12-17 51.35 72.35 72.35 95.72
64 2020-12-16 51.35 72.35 72.35 95.72
65 2020-12-15 51.35 72.35 72.35 95.72
66 2020-12-14 51.35 72.35 72.35 95.72
67 2020-12-11 51.35 72.35 72.35 95.72
68 2020-12-10 51.35 72.35 72.35 95.72
69 2020-12-09 51.35 72.35 72.35 95.72
70 2020-12-08 51.35 72.35 72.35 95.72
71 2020-12-07 51.35 72.35 72.35 95.72
72 2020-12-04 51.35 72.35 72.35 95.72
73 2020-12-03 51.35 72.35 72.35 95.72
74 2020-12-02 51.35 72.35 72.35 95.72
75 2020-12-01 51.35 72.35 72.35 95.72
76 2020-11-30 51.35 72.35 72.35 95.72
77 2020-11-27 51.35 72.35 72.35 95.72
78 2020-11-26 51.35 72.35 72.35 95.72
79 2020-11-25 51.35 72.35 72.35 95.72
80 2020-11-24 51.35 72.35 72.35 95.72
81 2020-11-23 51.35 72.35 72.35 95.72
82 2020-11-20 51.35 72.35 72.35 95.72
83 2020-11-19 51.35 72.35 72.35 95.72
84 2020-11-18 51.35 72.35 72.35 95.72
85 2020-11-17 51.35 72.35 72.35 95.72
86 2020-11-16 51.35 72.35 72.35 95.72
87 2020-11-13 51.35 72.35 72.35 95.72
88 2020-11-12 51.35 72.35 72.35 95.72
89 2020-11-11 51.35 72.35 72.35 95.72
90 2020-11-10 51.35 72.35 72.35 95.72
91 2020-11-09 51.35 72.35 72.35 95.72
92 2020-11-06 51.35 72.35 72.35 95.72
93 2020-11-05 51.35 72.35 72.35 95.72
94 2020-11-04 51.35 72.35 72.35 95.72
95 2020-11-03 51.35 72.35 72.35 95.72
96 2020-11-02 51.35 72.35 72.35 95.72
97 2020-10-30 51.35 72.35 72.35 95.72
98 2020-10-29 51.35 72.35 72.35 95.72
99 2020-10-28 51.35 72.35 72.35 95.72
100 2020-10-27 51.35 72.35 72.35 95.72
101 2020-10-23 51.35 72.35 72.35 95.72
102 2020-10-22 51.35 72.35 72.35 95.72
103 2020-10-21 51.35 72.35 72.35 95.72
104 2020-10-20 51.35 72.35 72.35 95.72
105 2020-10-19 51.35 72.35 72.35 95.72
106 2020-10-16 51.35 72.35 72.35 95.72
107 2020-10-15 51.35 72.35 72.35 95.72
108 2020-10-14 51.35 72.35 72.35 95.72
109 2020-10-12 51.35 72.35 72.35 95.72
110 2020-10-09 51.35 72.35 72.35 95.72
111 2020-10-08 51.35 72.35 72.35 95.72
112 2020-10-07 51.30 72.31 72.31 95.72
113 2020-10-06 51.30 72.31 72.31 95.72
114 2020-10-05 51.30 72.31 72.31 95.72
115 2020-09-30 51.30 72.31 72.31 95.72
116 2020-09-29 51.30 72.31 72.31 95.72
117 2020-09-28 51.30 72.31 72.31 95.72
118 2020-09-25 51.30 72.31 72.31 95.72
119 2020-09-24 51.33 72.34 72.34 95.72
120 2020-09-23 51.33 72.34 72.34 95.72
121 2020-09-22 51.33 72.34 72.34 95.72
122 2020-09-21 51.33 72.34 72.34 95.72
123 2020-09-18 51.33 72.34 72.34 95.72
124 2020-09-17 51.33 72.34 72.34 95.72
125 2020-09-16 51.33 72.34 72.34 95.72
126 2020-09-15 51.33 72.34 72.34 95.72
127 2020-09-14 51.33 72.34 72.34 95.72
128 2020-09-11 51.33 72.33 72.33 95.73
129 2020-09-10 51.33 72.33 72.33 95.73
130 2020-09-09 51.33 72.33 72.33 95.73
131 2020-09-08 51.31 72.32 72.32 95.73
132 2020-09-07 51.31 72.32 72.32 95.73
133 2020-09-04 51.31 72.32 72.32 95.73
134 2020-09-03 51.31 72.32 72.32 95.73
135 2020-09-02 51.31 72.32 72.32 95.73
136 2020-09-01 51.31 72.32 72.32 95.73
137 2020-08-31 51.31 72.32 72.32 95.73
138 2020-08-28 51.31 72.32 72.32 95.73
139 2020-08-27 51.31 72.32 72.32 95.73
140 2020-08-26 51.31 72.32 72.32 95.73
141 2020-08-25 51.31 72.32 72.32 95.73
142 2020-08-24 51.31 72.32 72.32 95.73
143 2020-08-21 51.31 72.32 72.32 95.73
144 2020-08-20 51.31 72.32 72.32 95.73
145 2020-08-19 51.31 72.32 72.32 95.73
146 2020-08-18 51.31 72.32 72.32 95.73
147 2020-08-17 51.31 72.32 72.32 95.73
148 2020-08-14 51.31 72.32 72.32 95.73
149 2020-08-13 51.31 72.32 72.32 95.73
150 2020-08-12 51.21 72.22 72.22 95.73
151 2020-08-11 51.21 72.22 72.22 95.73
152 2020-08-10 51.21 72.22 72.22 95.73
153 2020-08-07 51.21 72.22 72.22 95.73
154 2020-08-06 51.21 72.22 72.22 95.73
155 2020-08-05 51.24 72.25 72.25 95.73
156 2020-08-04 51.24 72.25 72.25 95.73
157 2020-08-03 51.24 72.25 72.25 95.73
158 2020-07-31 51.24 72.25 72.25 95.73
159 2020-07-30 51.24 72.25 72.25 95.73
160 2020-07-29 51.24 72.25 72.25 95.73
161 2020-07-28 51.24 72.25 72.25 95.73
162 2020-07-27 51.24 72.25 72.25 95.73
163 2020-07-24 51.26 72.27 72.27 95.73
164 2020-07-23 51.26 72.27 72.27 95.73
165 2020-07-22 51.26 72.27 72.27 95.73
166 2020-07-21 51.26 72.27 72.27 95.73
167 2020-07-20 51.26 72.27 72.27 95.73
168 2020-07-17 51.26 72.27 72.27 95.73
169 2020-07-16 51.26 72.27 72.27 95.73
170 2020-07-15 51.26 72.27 72.27 95.73
171 2020-07-14 51.26 72.27 72.27 95.73
172 2020-07-13 51.26 72.27 72.27 95.73
173 2020-07-10 51.26 72.27 72.27 95.73
174 2020-07-09 51.26 72.27 72.27 95.73
175 2020-07-08 51.26 72.27 72.27 95.73
176 2020-07-07 51.26 72.27 72.27 95.73
177 2020-07-06 51.26 72.27 72.27 95.73
178 2020-07-03 51.26 72.27 72.27 95.73
179 2020-07-02 51.26 72.27 72.27 95.73
180 2020-06-30 51.25 72.25 72.26 95.75
181 2020-06-29 51.25 72.25 72.26 95.75
182 2020-06-26 51.25 72.25 72.26 95.75
183 2020-06-24 51.25 72.25 72.26 95.75
184 2020-06-23 51.25 72.25 72.26 95.75
185 2020-06-22 51.25 72.25 72.26 95.75
186 2020-06-19 51.25 72.25 72.26 95.75
187 2020-06-18 51.25 72.25 72.26 95.75
188 2020-06-17 51.25 72.25 72.26 95.75
189 2020-06-16 51.25 72.25 72.26 95.75
190 2020-06-15 51.25 72.25 72.26 95.75
191 2020-06-12 51.25 72.25 72.26 95.75
192 2020-06-11 51.25 72.25 72.26 95.75
193 2020-06-10 51.25 72.25 72.26 95.75
194 2020-06-09 51.25 72.25 72.26 95.75
195 2020-06-08 51.25 72.25 72.26 95.75
196 2020-06-05 51.25 72.25 72.26 95.75
197 2020-06-04 51.25 72.25 72.26 95.75
198 2020-06-03 51.25 72.25 72.26 95.75
199 2020-06-02 51.25 72.25 72.26 95.75
200 2020-06-01 51.25 72.25 72.26 95.75
201 2020-05-29 51.17 72.14 72.14 95.90
202 2020-05-28 51.17 72.14 72.14 95.90
203 2020-05-27 51.17 72.14 72.14 95.90
204 2020-05-26 51.17 72.14 72.14 95.90
205 2020-05-25 51.17 72.14 72.14 95.90
206 2020-05-22 51.17 72.14 72.14 95.90
207 2020-05-21 51.17 72.14 72.14 95.90
208 2020-05-20 51.17 72.14 72.14 95.90
209 2020-05-19 51.17 72.14 72.14 95.90
210 2020-05-18 51.17 72.14 72.14 95.90
211 2020-05-15 51.17 72.14 72.14 95.90
212 2020-05-14 51.17 72.14 72.14 95.90
213 2020-05-13 51.17 72.14 72.14 95.90
214 2020-05-12 51.17 72.14 72.14 95.90
215 2020-05-11 51.17 72.14 72.14 95.90
216 2020-05-08 51.17 72.14 72.14 95.90
217 2020-05-07 51.17 72.14 72.14 95.90
218 2020-05-06 51.17 72.14 72.14 95.90
219 2020-05-05 51.17 72.14 72.14 95.90
220 2020-05-04 51.17 72.14 72.14 95.90
221 2020-04-29 51.17 72.14 72.14 95.90
222 2020-04-28 51.17 72.14 72.14 95.90
223 2020-04-27 51.17 72.14 72.14 95.90
224 2020-04-24 51.17 72.14 72.14 95.90
225 2020-04-23 51.17 72.14 72.14 95.90
226 2020-04-22 51.17 72.14 72.14 95.90
227 2020-04-21 51.17 72.14 72.14 95.90
228 2020-04-20 51.17 72.14 72.14 95.90
229 2020-04-17 51.17 72.14 72.14 95.90
230 2020-04-16 51.17 72.14 72.14 95.90
231 2020-04-15 51.17 72.14 72.14 95.90
232 2020-04-14 51.17 72.14 72.14 95.90
233 2020-04-09 51.17 72.14 72.14 95.90
234 2020-04-08 51.17 72.14 72.14 95.90
235 2020-04-07 51.17 72.14 72.14 95.90
236 2020-04-06 51.17 72.14 72.14 95.90
237 2020-04-03 51.17 72.14 72.14 95.90
238 2020-04-02 51.17 72.14 72.14 95.90
239 2020-04-01 51.20 72.17 72.17 95.90
240 2020-03-31 51.20 72.17 72.17 95.90
241 2020-03-30 51.20 72.17 72.17 95.90
242 2020-03-27 51.19 72.16 72.16 95.92
243 2020-03-26 51.22 72.19 72.19 95.92
244 2020-03-25 51.22 72.19 72.19 95.92
245 2020-03-24 51.22 72.19 72.19 95.92
246 2020-03-23 51.22 72.19 72.19 95.92
247 2020-03-20 51.22 72.19 72.19 95.92
248 2020-03-19 51.22 72.19 72.19 95.92
249 2020-03-18 51.22 72.19 72.19 95.92
250 2020-03-17 51.22 72.19 72.19 95.92
251 2020-03-16 51.22 72.19 72.19 95.92
252 2020-03-13 51.22 72.19 72.19 95.92
253 2020-03-12 51.22 72.19 72.19 95.92
254 2020-03-11 51.22 72.19 72.19 95.92
255 2020-03-10 51.22 72.19 72.19 95.92
256 2020-03-09 51.22 72.19 72.19 95.92
257 2020-03-06 51.22 72.19 72.19 95.92
258 2020-03-05 51.22 72.19 72.19 95.92
259 2020-03-04 51.22 72.19 72.19 95.92
260 2020-03-03 51.22 72.19 72.19 95.92
261 2020-03-02 51.22 72.19 72.19 95.92
262 2020-02-28 51.22 72.19 72.19 95.92
263 2020-02-27 51.22 72.19 72.19 95.92
264 2020-02-26 51.22 72.19 72.19 95.92
265 2020-02-25 51.22 72.19 72.19 95.92
266 2020-02-24 51.22 72.19 72.19 95.92
267 2020-02-21 51.22 72.19 72.19 95.92
268 2020-02-20 51.22 72.19 72.19 95.92
269 2020-02-19 51.20 72.15 72.16 95.96
270 2020-02-18 51.20 72.15 72.16 95.96
271 2020-02-17 51.20 72.15 72.16 95.96
272 2020-02-14 51.20 72.15 72.16 95.96
273 2020-02-13 51.20 72.15 72.16 95.96
274 2020-02-12 51.20 72.15 72.16 95.96
275 2020-02-11 51.20 72.15 72.16 95.96
276 2020-02-10 51.20 72.15 72.16 95.96
277 2020-02-07 50.66 71.62 71.62 95.96
278 2020-02-06 50.66 71.62 71.62 95.96
279 2020-02-05 50.66 71.62 71.62 95.96
280 2020-02-04 50.66 71.62 71.62 95.96
281 2020-02-03 50.66 71.62 71.62 95.96
282 2020-01-31 50.66 71.62 71.62 95.96
283 2020-01-30 50.66 71.62 71.62 95.96
284 2020-01-29 50.66 71.62 71.62 95.96
285 2020-01-24 50.66 71.62 71.62 95.96
286 2020-01-23 50.66 71.62 71.62 95.96
287 2020-01-22 50.66 71.62 71.62 95.96
288 2020-01-21 50.66 71.62 71.62 95.96
289 2020-01-20 50.66 71.62 71.62 95.96
290 2020-01-17 50.59 71.54 71.54 95.96
291 2020-01-16 50.59 71.54 71.54 95.96
292 2020-01-15 50.59 71.54 71.54 95.96
293 2020-01-14 50.59 71.54 71.54 95.96
294 2020-01-13 50.59 71.54 71.54 95.96
295 2020-01-10 50.59 71.54 71.54 95.96
296 2020-01-09 50.59 71.54 71.54 95.96
297 2020-01-08 50.59 71.54 71.54 95.96
298 2020-01-07 50.59 71.54 71.54 95.96
299 2020-01-06 50.59 71.54 71.54 95.96
300 2020-01-03 50.62 71.62 71.62 95.96
301 2020-01-02 50.62 71.62 71.62 95.96
302 2019-12-31 50.62 71.62 71.62 95.96
303 2019-12-30 50.62 71.62 71.62 95.96
304 2019-12-27 50.62 71.62 71.62 95.96
305 2019-12-24 50.62 71.62 71.62 95.96
306 2019-12-23 50.62 71.62 71.62 95.96
307 2019-12-20 50.62 71.62 71.62 95.96
308 2019-12-19 50.62 71.62 71.62 95.96
309 2019-12-18 50.62 71.62 71.62 95.96
310 2019-12-17 50.62 71.62 71.62 95.96
311 2019-12-16 50.62 71.62 71.62 95.96
312 2019-12-13 50.62 71.62 71.62 95.96
313 2019-12-12 50.62 71.62 71.62 95.96
314 2019-12-11 50.62 71.62 71.62 95.96
315 2019-12-10 50.62 71.62 71.62 95.96
316 2019-12-09 50.62 71.62 71.62 95.96
317 2019-12-06 50.62 71.62 71.62 95.96
318 2019-12-05 50.62 71.62 71.62 95.96
319 2019-12-04 50.62 71.62 71.62 95.96
320 2019-12-03 50.62 71.62 71.62 95.96
321 2019-12-02 50.62 71.62 71.62 95.96
322 2019-11-29 50.62 71.62 71.62 95.96
323 2019-11-28 50.62 71.62 71.62 95.96
324 2019-11-27 50.57 71.57 71.58 95.96
325 2019-11-26 50.57 71.57 71.58 95.96
326 2019-11-25 50.57 71.57 71.58 95.96
327 2019-11-22 50.57 71.57 71.58 95.96
328 2019-11-21 50.57 71.54 71.54 95.96
329 2019-11-20 50.57 71.54 71.54 95.96
330 2019-11-19 50.57 71.54 71.54 95.96
331 2019-11-18 50.57 71.54 71.54 95.96
332 2019-11-15 50.57 71.54 71.54 95.96
333 2019-11-14 50.57 71.54 71.54 95.96
334 2019-11-13 50.57 71.54 71.54 95.96
335 2019-11-12 50.57 71.54 71.54 95.96
336 2019-11-11 50.57 71.54 71.54 95.96
337 2019-11-08 50.57 71.54 71.54 95.96
338 2019-11-07 50.57 71.54 71.54 95.96
339 2019-11-06 50.57 71.54 71.54 95.96
340 2019-11-05 50.57 71.54 71.54 95.96
341 2019-11-04 50.57 71.54 71.54 95.96
342 2019-11-01 50.57 71.54 71.54 95.96
343 2019-10-31 50.57 71.53 71.54 95.96
344 2019-10-30 50.57 71.53 71.54 95.96
345 2019-10-29 50.57 71.53 71.54 95.96
346 2019-10-28 50.57 71.53 71.54 95.96
347 2019-10-25 50.57 71.53 71.54 95.96
348 2019-10-24 50.57 71.53 71.54 95.96
349 2019-10-23 50.57 71.53 71.54 95.96
350 2019-10-22 50.57 71.53 71.54 95.96
351 2019-10-21 50.57 71.53 71.54 95.96
352 2019-10-18 50.57 71.53 71.54 95.96
353 2019-10-17 50.56 71.51 71.51 95.96
354 2019-10-16 50.56 71.51 71.51 95.96
355 2019-10-15 50.56 71.51 71.51 95.96
356 2019-10-14 50.56 71.51 71.51 95.96
357 2019-10-11 50.56 71.51 71.51 95.96
358 2019-10-10 50.56 71.51 71.51 95.96
359 2019-10-09 50.56 71.51 71.51 95.96
360 2019-10-08 50.56 71.51 71.51 95.96
361 2019-10-04 50.56 71.51 71.51 95.96
362 2019-10-03 50.56 71.51 71.51 95.96
363 2019-10-02 50.56 71.51 71.51 95.96
364 2019-09-30 50.56 71.51 71.51 95.96
365 2019-09-27 50.56 71.51 71.51 95.96
366 2019-09-26 50.56 71.51 71.51 95.96
367 2019-09-25 50.55 71.51 71.51 95.96
368 2019-09-24 50.55 71.51 71.51 95.96
369 2019-09-23 50.55 71.51 71.51 95.96
370 2019-09-20 50.55 71.51 71.51 95.96
371 2019-09-19 50.55 71.51 71.51 95.96
372 2019-09-18 50.55 71.51 71.51 95.96
373 2019-09-17 50.55 71.51 71.51 95.96
374 2019-09-16 50.55 71.51 71.51 95.96
375 2019-09-13 50.55 71.51 71.51 95.96
376 2019-09-12 50.55 71.51 71.51 95.96
377 2019-09-11 50.55 71.51 71.51 95.96
378 2019-09-10 50.55 71.51 71.51 95.96
379 2019-09-09 50.55 71.51 71.51 95.96
380 2019-09-06 50.55 71.51 71.51 95.96
381 2019-09-05 50.55 71.51 71.51 95.96
382 2019-09-04 50.55 71.51 71.51 95.96
383 2019-09-03 50.55 71.51 71.51 95.96
384 2019-09-02 50.55 71.51 71.51 95.96
385 2019-08-30 50.55 71.51 71.51 95.96
386 2019-08-29 50.55 71.51 71.51 95.96
387 2019-08-28 50.55 71.51 71.51 95.96
388 2019-08-27 50.55 71.51 71.51 95.96
389 2019-08-26 50.55 71.51 71.51 95.96
390 2019-08-23 50.54 71.50 71.50 95.96
391 2019-08-22 50.54 71.50 71.50 95.96
392 2019-08-21 50.54 71.50 71.50 95.96
393 2019-08-20 49.99 71.45 71.45 95.96
394 2019-08-19 49.98 71.44 71.44 95.96
395 2019-08-16 50.02 71.47 71.47 95.96
396 2019-08-15 50.00 71.45 71.45 95.96
397 2019-08-14 49.92 71.38 71.38 95.96
398 2019-08-13 49.92 71.38 71.38 95.96
399 2019-08-12 49.91 71.36 71.36 95.96
400 2019-08-09 49.89 71.35 71.35 95.96
401 2019-08-08 49.84 71.29 71.29 95.96
402 2019-08-07 49.76 71.21 71.21 95.96
403 2019-08-06 49.70 71.15 71.15 95.96
404 2019-08-05 49.66 71.11 71.11 95.96
405 2019-08-02 49.58 71.03 71.03 95.96
406 2019-08-01 49.53 70.98 70.98 95.96
407 2019-07-31 49.51 70.97 70.97 95.96
408 2019-07-30 49.45 70.90 70.90 95.96
409 2019-07-29 49.42 70.87 70.87 95.96
410 2019-07-26 49.42 70.87 70.87 95.96
411 2019-07-25 49.39 70.84 70.84 95.96
412 2019-07-24 49.37 70.82 70.82 95.96
413 2019-07-23 49.35 70.80 70.80 95.96
414 2019-07-22 49.35 70.81 70.81 95.96
415 2019-07-19 49.32 70.77 70.77 95.96
416 2019-07-18 49.30 70.75 70.75 95.96
417 2019-07-17 49.30 70.75 70.75 95.96
418 2019-07-16 49.30 70.76 70.76 95.96
419 2019-07-15 49.23 70.68 70.68 95.96
420 2019-07-12 49.24 70.68 70.68 95.96
421 2019-07-11 49.24 70.69 70.69 95.96
422 2019-07-10 49.24 70.67 70.67 95.96
423 2019-07-09 49.25 70.65 70.65 95.96
424 2019-07-08 49.24 70.62 70.62 95.96
425 2019-07-05 49.24 70.62 70.62 95.96
426 2019-07-04 49.24 70.59 70.59 95.96
427 2019-07-03 51.34 72.72 72.73 95.96
428 2019-07-02 51.35 72.74 72.74 95.96
429 2019-06-28 51.40 72.78 72.79 95.96
430 2019-06-27 51.40 72.78 72.78 95.96
431 2019-06-26 51.40 72.78 72.78 95.96
432 2019-06-25 51.40 72.78 72.78 95.96
433 2019-06-24 51.41 72.79 72.79 95.96
434 2019-06-21 51.38 72.80 72.80 95.96
435 2019-06-20 51.38 72.80 72.80 95.96
436 2019-06-19 51.38 72.74 72.74 95.96
437 2019-06-18 51.37 72.69 72.69 95.96
438 2019-06-17 51.37 72.68 72.68 95.96
439 2019-06-14 51.38 72.65 72.66 95.96
440 2019-06-13 51.39 72.66 72.66 95.96
441 2019-06-12 51.39 72.70 72.70 95.96
442 2019-06-11 51.39 72.69 72.69 95.96
443 2019-06-10 51.39 72.69 72.69 95.96
444 2019-06-06 51.39 72.70 72.70 95.96
445 2019-06-05 51.38 72.68 72.68 95.96
446 2019-06-04 51.38 72.67 72.68 95.96
447 2019-06-03 51.40 72.68 72.68 95.96
448 2019-05-31 51.46 72.74 72.74 95.96
449 2019-05-30 51.47 72.76 72.76 95.96
450 2019-05-29 51.48 72.78 72.78 95.96
451 2019-05-28 51.48 74.28 74.28 95.96
452 2019-05-27 51.47 74.26 74.26 95.96
453 2019-05-24 51.44 74.20 74.21 95.96
454 2019-05-23 51.45 74.23 74.23 95.96
455 2019-05-22 51.46 74.19 74.19 95.96
456 2019-05-21 51.45 74.14 74.14 95.96
457 2019-05-20 51.46 74.11 74.11 95.96
458 2019-05-17 51.47 74.14 74.14 95.96
459 2019-05-16 51.48 74.07 74.07 95.96
460 2019-05-15 51.48 74.07 74.07 95.96
461 2019-05-14 51.49 74.14 74.15 95.96
462 2019-05-10 51.48 74.14 74.14 95.96
463 2019-05-09 51.48 74.14 74.14 95.96
464 2019-05-08 51.49 74.10 74.10 95.96
465 2019-05-07 51.49 74.04 74.04 95.96
466 2019-05-06 51.50 74.02 74.02 95.96
467 2019-05-03 51.49 74.03 74.03 95.96
468 2019-05-02 51.50 74.03 74.03 95.96
469 2019-04-30 51.49 74.03 74.03 95.96
470 2019-04-29 51.49 73.97 73.98 95.96
471 2019-04-26 51.50 73.97 73.97 95.96
472 2019-04-25 51.48 73.91 73.91 95.96
473 2019-04-24 51.46 73.86 73.86 95.96
474 2019-04-23 51.47 73.86 73.86 95.96
475 2019-04-18 51.47 73.87 73.87 95.96
476 2019-04-17 51.49 73.91 73.91 95.96
477 2019-04-16 51.57 74.03 74.03 95.96
478 2019-04-15 51.58 74.03 74.03 95.96
479 2019-04-12 51.58 74.00 74.00 95.96
480 2019-04-11 51.58 74.00 74.00 95.96
481 2019-04-10 51.57 73.99 73.99 95.96
482 2019-04-09 51.63 74.06 74.06 95.96
483 2019-04-08 51.63 74.05 74.05 95.96
484 2019-04-04 51.61 73.99 73.99 95.96
485 2019-04-03 51.61 73.99 73.99 95.96
486 2019-04-02 51.61 73.96 73.96 95.96
487 2019-04-01 51.62 73.97 73.97 95.96
488 2019-03-29 51.63 74.07 74.07 95.96
489 2019-03-28 51.62 74.04 74.04 95.96
490 2019-03-27 51.62 74.04 74.04 95.96
491 2019-03-26 51.62 74.04 74.04 95.96
492 2019-03-25 51.62 73.95 73.95 95.96
493 2019-03-22 51.62 73.95 73.95 95.96
494 2019-03-21 51.63 73.99 73.99 95.96
495 2019-03-20 51.62 73.98 73.98 95.96
496 2019-03-19 51.63 73.99 73.99 95.96
497 2019-03-18 51.63 73.99 73.99 95.96
498 2019-03-15 51.63 73.99 73.99 95.96
499 2019-03-14 51.63 73.96 73.96 95.96
500 2019-03-13 54.56 76.85 76.85 95.96
501 2019-03-12 54.56 76.85 76.85 95.96
502 2019-03-11 54.59 76.71 76.71 95.96
503 2019-03-08 54.58 76.61 76.61 95.96
504 2019-03-07 54.58 76.60 76.61 95.96
505 2019-03-06 54.58 76.60 76.61 95.96
506 2019-03-05 54.58 76.61 76.61 95.96
507 2019-03-04 54.57 76.58 76.58 95.96
508 2019-03-01 54.57 76.58 76.58 95.96
509 2019-02-28 54.56 76.55 76.55 95.96
510 2019-02-27 54.54 78.23 78.23 95.96
511 2019-02-26 54.52 78.22 78.22 95.96
512 2019-02-25 54.51 76.51 76.51 95.96
513 2019-02-22 54.51 76.50 76.51 95.96
514 2019-02-21 54.50 76.50 76.50 95.96
515 2019-02-20 54.50 76.64 76.64 95.96
516 2019-02-19 54.49 76.64 76.64 95.96
517 2019-02-18 54.49 76.63 76.63 95.96
518 2019-02-15 54.49 76.63 76.63 95.96
519 2019-02-14 54.45 76.59 76.59 95.96
520 2019-02-13 54.45 76.59 76.59 95.96
521 2019-02-12 54.45 76.58 76.58 95.96
522 2019-02-11 54.48 76.63 76.63 95.96
523 2019-02-08 54.49 76.65 76.65 95.96
524 2019-02-04 54.49 76.68 76.68 95.96
525 2019-02-01 54.49 76.68 76.68 95.96
526 2019-01-31 54.50 76.77 76.77 95.96
527 2019-01-30 54.49 76.84 76.84 95.96
528 2019-01-29 54.45 76.82 76.82 95.96
529 2019-01-28 54.44 76.85 76.85 95.96
530 2019-01-25 54.43 76.88 76.88 95.96
531 2019-01-24 55.66 78.43 78.43 87.72
532 2019-01-23 55.62 78.38 78.38 87.72
533 2019-01-22 55.75 78.51 78.51 87.72
534 2019-01-21 55.78 78.54 78.55 87.72
535 2019-01-18 55.81 78.58 78.58 87.72
536 2019-01-17 55.88 78.65 78.65 87.72
537 2019-01-16 55.94 78.70 78.70 87.72
538 2019-01-15 56.00 78.76 78.76 87.72
539 2019-01-14 56.11 78.87 78.87 87.72
540 2019-01-11 56.20 78.97 78.97 87.72
541 2019-01-10 56.23 79.00 79.00 87.72
542 2019-01-09 59.39 82.57 82.57 87.72
543 2019-01-08 59.41 82.68 82.69 87.72
544 2019-01-07 59.41 82.68 82.68 87.72
545 2019-01-04 59.40 82.46 82.47 87.72
546 2019-01-03 59.40 82.47 82.47 87.72
547 2019-01-02 59.41 82.48 82.48 87.72
548 2018-12-31 59.41 82.47 82.47 87.72
549 2018-12-28 59.41 82.47 82.47 87.72
550 2018-12-27 61.63 83.66 83.66 79.67
551 2018-12-24 59.59 82.80 82.80 75.65
552 2018-12-21 59.59 82.80 82.80 75.65
553 2018-12-20 59.37 82.55 82.55 75.65
554 2018-12-19 59.37 82.41 82.41 75.65
555 2018-12-18 59.37 82.31 82.31 75.61
556 2018-12-17 59.36 82.21 82.21 75.61
557 2018-12-14 59.37 82.06 82.06 75.61
558 2018-12-13 59.36 81.96 81.96 75.61
559 2018-12-12 59.36 81.96 81.96 75.61
560 2018-12-11 59.36 81.86 81.86 75.61
561 2018-12-10 59.35 81.84 81.84 75.61
562 2018-12-07 59.35 81.82 81.82 75.61
563 2018-12-06 60.44 84.83 84.83 75.61
564 2018-12-05 60.45 84.84 84.84 75.61
565 2018-12-04 60.44 84.84 84.84 75.61
566 2018-12-03 60.44 84.85 84.85 75.61
567 2018-11-30 60.44 84.87 84.87 75.61
568 2018-11-29 60.44 84.86 84.86 75.61
569 2018-11-28 60.45 84.89 84.89 75.61
570 2018-11-27 60.45 84.89 84.89 75.61
571 2018-11-26 60.45 84.79 84.79 75.61
572 2018-11-23 60.46 84.79 84.79 75.61
573 2018-11-22 60.53 84.77 84.77 75.61
574 2018-11-21 60.59 84.78 84.78 75.61
575 2018-11-20 60.67 84.79 84.79 75.61
576 2018-11-19 60.66 84.77 84.77 75.61
577 2018-11-16 60.65 84.73 84.73 75.61
578 2018-11-15 60.71 84.71 84.71 75.61
579 2018-11-14 60.75 84.71 84.71 75.61
580 2018-11-13 60.75 84.70 84.70 75.61
581 2018-11-12 60.79 84.70 84.70 75.61
582 2018-11-09 60.83 84.74 84.74 75.61
583 2018-11-08 60.83 84.74 84.74 75.61
584 2018-11-07 60.88 84.60 84.60 75.61
585 2018-11-06 60.87 84.59 84.59 75.61
586 2018-11-05 60.87 84.58 84.58 75.61
587 2018-11-02 60.86 84.60 84.60 75.61
588 2018-11-01 60.85 84.63 84.63 75.61
589 2018-10-31 60.85 84.48 84.48 75.61
590 2018-10-30 53.34 81.06 81.06 75.61
591 2018-10-29 51.43 79.15 79.15 75.61
592 2018-10-26 51.43 79.16 79.16 75.61
593 2018-10-25 51.42 78.94 78.94 75.61
594 2018-10-24 51.42 78.69 78.69 75.61
595 2018-10-23 51.42 78.69 78.69 75.61
596 2018-10-22 51.44 78.55 78.55 75.61
597 2018-10-19 51.44 78.43 78.43 75.61
598 2018-10-18 51.43 78.38 78.38 75.61
599 2018-10-16 51.42 78.34 78.34 75.61
600 2018-10-15 51.42 78.29 78.29 75.61
601 2018-10-12 51.44 78.18 78.18 75.61
602 2018-10-11 51.44 78.15 78.15 75.61
603 2018-10-10 51.44 78.09 78.09 75.61
604 2018-10-09 51.44 78.05 78.05 75.61
605 2018-10-08 51.43 78.00 78.00 75.61
606 2018-10-05 51.43 77.98 77.98 75.61
607 2018-10-04 51.43 77.97 77.97 75.61
608 2018-10-03 51.43 78.02 78.02 75.61
609 2018-10-02 51.45 78.07 78.07 75.61
610 2018-09-28 51.46 78.06 78.06 75.61
611 2018-09-27 51.45 77.99 77.99 75.61
612 2018-09-26 51.45 77.99 77.99 75.61
613 2018-09-24 51.44 77.96 77.96 75.61
614 2018-09-21 51.44 77.97 77.97 75.61
615 2018-09-20 51.44 77.96 77.97 75.61
616 2018-09-19 51.44 77.96 77.96 75.61
617 2018-09-18 51.44 77.96 77.96 75.61
618 2018-09-17 51.48 77.96 77.96 75.61
619 2018-09-14 51.43 77.84 77.84 75.61
620 2018-09-13 51.43 77.71 77.71 75.61
621 2018-09-12 51.40 77.65 77.65 75.66
622 2018-09-11 51.45 77.69 77.69 75.66
623 2018-09-10 51.45 77.62 77.62 75.66
624 2018-09-07 51.46 77.56 77.56 75.66
625 2018-09-06 51.52 77.62 77.62 75.66
626 2018-09-05 51.54 77.58 77.58 75.66
627 2018-09-04 51.56 77.68 77.68 75.66
628 2018-09-03 51.56 77.67 77.67 75.66
629 2018-08-31 51.58 77.70 77.70 75.66
630 2018-08-30 51.65 77.77 77.77 75.66
631 2018-08-29 51.69 77.78 77.78 75.66
632 2018-08-28 51.75 77.84 77.84 75.66
633 2018-08-27 51.77 77.83 77.83 75.66
634 2018-08-24 51.86 78.13 78.13 75.66
635 2018-08-23 51.86 78.15 78.16 75.66
636 2018-08-22 51.86 78.14 78.14 75.66
637 2018-08-21 51.85 78.10 78.10 75.66
638 2018-08-20 51.85 78.05 78.05 75.66
639 2018-08-17 51.85 78.06 78.06 75.66
640 2018-08-16 51.87 78.10 78.10 75.66
641 2018-08-15 51.87 78.11 78.11 75.66
642 2018-08-14 51.88 78.12 78.12 75.66
643 2018-08-13 51.88 78.14 78.14 75.67
644 2018-08-10 51.58 77.82 77.82 75.67
645 2018-08-09 51.64 77.86 77.86 75.67
646 2018-08-08 51.71 77.92 77.92 75.67
647 2018-08-07 51.71 77.92 77.93 75.67
648 2018-08-06 51.71 77.92 77.92 75.67
649 2018-08-03 51.71 77.99 77.99 75.67
650 2018-08-02 51.67 78.09 78.09 75.67
651 2018-08-01 51.79 78.37 78.37 75.67
652 2018-07-31 51.48 78.04 78.04 75.67
653 2018-07-30 51.48 78.04 78.04 75.67
654 2018-07-27 51.49 78.02 78.02 75.67
655 2018-07-26 51.82 78.27 78.27 75.67
656 2018-07-25 51.81 78.28 78.28 75.67
657 2018-07-24 51.30 77.78 77.78 75.67
658 2018-07-23 51.28 77.75 77.75 75.67
659 2018-07-20 51.28 77.72 77.72 75.67
660 2018-07-19 51.28 77.74 77.75 75.67
661 2018-07-18 51.25 77.73 77.73 75.67
662 2018-07-17 51.25 77.66 77.66 75.67
663 2018-07-16 51.24 77.65 77.66 75.67
664 2018-07-13 51.24 77.65 77.65 75.67
665 2018-07-12 51.14 77.56 77.56 75.67
666 2018-07-11 51.19 77.61 77.61 75.67
667 2018-07-10 51.28 77.69 77.69 75.67
668 2018-07-09 51.16 77.65 77.65 75.67
669 2018-07-06 51.08 77.63 77.63 75.67
670 2018-07-05 50.74 77.27 77.27 75.67
671 2018-07-04 50.46 77.02 77.02 75.67
672 2018-07-03 50.19 77.16 77.16 75.67
673 2018-06-29 49.88 77.10 77.10 75.67
674 2018-06-28 49.48 76.88 76.88 75.67
675 2018-06-27 49.30 76.70 76.70 75.67
676 2018-06-26 49.22 76.61 76.61 75.67
677 2018-06-25 49.15 76.56 76.56 75.67
678 2018-06-22 49.12 76.52 76.52 75.67
679 2018-06-21 49.03 76.45 76.46 75.67
680 2018-06-20 48.84 76.26 76.26 75.67
681 2018-06-19 48.77 76.17 76.17 75.67
682 2018-06-15 50.84 78.60 78.60 72.45
683 2018-06-14 50.76 78.50 78.50 72.45
684 2018-06-13 50.52 78.22 78.22 72.45
685 2018-06-12 50.49 78.15 78.15 72.45
686 2018-06-11 50.31 77.98 77.98 72.45
687 2018-06-08 50.08 77.71 77.71 72.45
688 2018-06-07 49.82 77.47 77.47 72.45
689 2018-06-06 49.54 77.20 77.20 72.45
690 2018-06-05 49.27 77.25 77.25 72.45
691 2018-06-04 49.28 77.14 77.14 72.45
692 2018-06-01 49.29 76.79 76.79 72.45
693 2018-05-31 49.25 76.82 76.82 72.45
694 2018-05-30 49.21 76.77 76.77 72.45
695 2018-05-29 48.86 76.74 76.74 72.45
696 2018-05-28 48.51 76.62 76.62 72.45
697 2018-05-25 48.43 76.77 76.77 72.45
698 2018-05-24 48.22 76.80 76.80 72.45
699 2018-05-23 48.11 76.68 76.68 72.45
700 2018-05-21 47.86 76.46 76.46 72.45
701 2018-05-18 47.56 76.26 76.26 72.45
702 2018-05-17 47.55 75.95 75.95 72.45
703 2018-05-16 47.56 75.98 75.98 72.45
704 2018-05-15 47.56 75.84 75.84 72.45
705 2018-05-14 50.55 77.62 77.62 68.17
706 2018-05-11 50.54 77.56 77.56 68.17
707 2018-05-10 50.52 77.54 77.54 68.17
708 2018-05-09 50.50 77.43 77.43 68.17
709 2018-05-08 50.53 77.42 77.42 68.17
710 2018-05-07 50.54 77.40 77.40 68.17
711 2018-05-04 50.52 77.56 77.56 68.17
712 2018-05-03 50.50 77.63 77.63 68.17
713 2018-05-02 50.48 78.01 78.01 68.17
714 2018-04-30 50.48 77.99 77.99 68.17
715 2018-04-27 50.48 77.92 77.92 68.17
716 2018-04-26 50.48 77.95 77.95 68.17
717 2018-04-25 50.50 78.06 78.06 68.17
718 2018-04-24 50.51 78.07 78.07 68.17
719 2018-04-23 50.51 77.86 77.86 68.17
720 2018-04-20 52.80 79.60 79.60 65.22
721 2018-04-19 52.80 79.49 79.50 65.22
722 2018-04-18 52.80 79.24 79.25 65.22
723 2018-04-17 52.79 79.05 79.05 65.22
724 2018-04-16 52.82 79.16 79.16 65.22
725 2018-04-13 52.82 79.25 79.25 65.22
726 2018-04-12 52.82 79.27 79.27 65.22
727 2018-04-11 52.82 79.39 79.39 65.22
728 2018-04-10 52.84 79.46 79.46 65.22
729 2018-04-09 52.84 79.41 79.41 65.22
730 2018-04-06 52.82 79.39 79.39 65.22
731 2018-04-04 52.82 79.36 79.36 65.22
732 2018-04-03 52.82 79.19 79.19 65.22
733 2018-03-29 52.82 79.12 79.13 65.22
734 2018-03-28 52.81 79.27 79.27 65.22
735 2018-03-27 52.78 79.15 79.15 65.22
736 2018-03-26 52.77 79.19 79.19 65.22
737 2018-03-23 52.77 79.14 79.15 65.22
738 2018-03-22 52.76 79.12 79.12 65.22
739 2018-03-21 52.76 78.96 78.96 65.22
740 2018-03-20 52.76 78.80 78.80 65.22
741 2018-03-19 52.76 78.80 78.80 65.22
742 2018-03-16 52.76 78.76 78.76 65.22
743 2018-03-15 52.75 78.71 78.71 65.22
744 2018-03-14 52.74 78.68 78.68 65.22
745 2018-03-13 52.70 78.47 78.47 65.22
746 2018-03-12 56.16 81.04 81.04 65.22
747 2018-03-09 56.36 81.81 81.81 65.22
748 2018-03-08 56.36 81.70 81.70 65.22
749 2018-03-07 56.36 81.58 81.58 65.22
750 2018-03-06 56.34 81.42 81.43 65.22
751 2018-03-05 56.33 81.92 81.92 65.22
752 2018-03-02 56.32 82.06 82.07 65.22
753 2018-03-01 56.32 82.10 82.11 65.22
754 2018-02-28 56.69 83.39 83.39 65.22
755 2018-02-27 56.66 83.79 83.79 65.22
756 2018-02-26 56.66 83.90 83.90 65.22
757 2018-02-23 56.65 83.88 83.88 65.22
758 2018-02-22 56.62 83.86 83.86 65.21
759 2018-02-21 56.63 83.87 83.87 65.21
760 2018-02-20 56.64 84.30 84.30 65.21
761 2018-02-15 56.59 84.23 84.23 65.21
762 2018-02-14 56.59 84.23 84.23 65.21
763 2018-02-13 56.44 84.57 84.57 65.21
764 2018-02-12 55.47 84.61 84.61 65.21
765 2018-02-09 55.47 84.60 84.61 65.21
766 2018-02-08 55.47 84.59 84.59 64.60
767 2018-02-07 55.47 84.59 84.59 64.60
768 2018-02-06 55.47 84.62 84.62 64.60
769 2018-02-05 55.47 84.55 84.55 64.60
770 2018-02-02 55.47 84.56 84.56 64.60
771 2018-02-01 55.46 84.54 84.54 64.60
772 2018-01-31 55.45 84.52 84.52 64.60
773 2018-01-30 55.45 84.49 84.49 64.60
774 2018-01-29 55.45 84.48 84.48 64.60
775 2018-01-26 55.45 84.45 84.45 64.60
776 2018-01-25 55.45 84.42 84.42 64.60
777 2018-01-24 58.90 84.76 84.76 56.64
778 2018-01-23 58.89 84.79 84.79 56.64
779 2018-01-22 58.90 84.78 84.78 56.64
780 2018-01-19 58.95 84.89 84.89 56.64
781 2018-01-18 58.95 84.80 84.80 56.64
782 2018-01-17 58.98 84.64 84.64 56.64
783 2018-01-16 59.06 84.44 84.44 56.64
784 2018-01-15 59.27 84.49 84.49 56.64
785 2018-01-12 59.15 84.31 84.31 56.64
786 2018-01-11 59.15 84.23 84.23 56.64
787 2018-01-10 59.04 83.96 83.96 56.64
788 2018-01-09 59.04 84.04 84.04 56.64
789 2018-01-08 59.13 84.09 84.09 56.64
790 2018-01-05 59.38 84.26 84.26 56.64
791 2018-01-04 59.38 84.20 84.20 56.64
792 2018-01-03 59.38 84.17 84.17 56.64
793 2018-01-02 59.37 84.19 84.19 56.64
794 2017-12-29 59.42 84.24 84.24 56.64
795 2017-12-28 59.30 84.20 84.20 56.71
796 2017-12-27 59.34 84.40 84.40 56.71
797 2017-12-22 59.17 84.41 84.41 56.79
798 2017-12-21 58.93 84.17 84.17 56.95
799 2017-12-20 58.94 84.55 84.55 56.95
800 2017-12-19 58.82 84.38 84.38 57.07
801 2017-12-18 58.78 84.31 84.32 57.07
802 2017-12-15 58.72 84.24 84.24 57.11
803 2017-12-14 67.31 86.05 86.05 57.18
804 2017-12-13 67.28 86.00 86.00 57.18
805 2017-12-12 67.31 86.00 86.00 57.18
806 2017-12-11 67.21 85.83 85.83 57.25
807 2017-12-08 67.06 85.69 85.69 57.37
808 2017-12-07 67.06 85.78 85.78 57.37
809 2017-12-06 67.01 85.84 85.84 57.37
810 2017-12-05 66.96 85.73 85.73 57.37
811 2017-12-04 66.93 85.85 85.85 57.37
812 2017-12-01 66.93 85.68 85.68 57.37
813 2017-11-30 66.88 85.46 85.46 57.40
814 2017-11-29 66.84 85.41 85.41 57.45
815 2017-11-28 66.76 85.35 85.35 57.51
816 2017-11-27 66.75 85.40 85.40 57.51
817 2017-11-24 66.76 85.28 85.28 57.51
818 2017-11-23 66.71 85.31 85.31 57.51
819 2017-11-22 66.69 85.24 85.25 57.51
820 2017-11-21 66.68 85.38 85.38 57.51
821 2017-11-20 66.61 85.27 85.27 57.58
822 2017-11-17 66.52 85.11 85.11 57.58
823 2017-11-16 66.48 85.08 85.09 57.58
824 2017-11-15 66.37 84.86 84.86 57.58
825 2017-11-14 66.22 84.63 84.63 57.58
826 2017-11-13 66.06 84.34 84.34 57.58
827 2017-11-10 65.92 84.24 84.24 57.58
828 2017-11-09 66.01 84.40 84.40 57.58
829 2017-11-08 65.84 84.37 84.37 57.58
830 2017-11-07 65.72 84.27 84.27 57.58
831 2017-11-06 65.61 84.25 84.25 57.58
832 2017-11-03 65.61 84.27 84.27 57.58
833 2017-11-02 65.37 84.16 84.16 57.58
834 2017-11-01 65.25 84.06 84.06 57.58
835 2017-10-31 65.12 83.95 83.95 57.58
836 2017-10-30 65.01 83.95 83.95 57.58
837 2017-10-27 64.92 83.94 83.94 57.58
838 2017-10-26 64.85 83.90 83.90 57.58
839 2017-10-25 64.80 83.98 83.98 57.58
840 2017-10-24 64.75 84.09 84.09 57.58
841 2017-10-23 64.70 84.13 84.13 57.58
842 2017-10-20 64.73 84.23 84.23 57.58
843 2017-10-19 64.90 84.30 84.30 57.58
844 2017-10-18 64.74 84.17 84.17 57.58
845 2017-10-17 64.75 84.21 84.21 57.58
846 2017-10-16 64.75 84.23 84.23 57.58
847 2017-10-13 64.74 84.24 84.24 57.58
848 2017-10-12 64.75 84.22 84.22 57.58
849 2017-10-11 64.75 84.22 84.22 57.58
850 2017-10-10 64.78 84.15 84.16 57.58
851 2017-10-09 64.79 84.06 84.06 57.58
852 2017-10-06 64.79 83.93 83.93 57.58
853 2017-10-04 64.80 83.94 83.94 57.58
854 2017-10-03 64.82 83.74 83.74 57.58
855 2017-09-29 64.83 83.74 83.74 57.58
856 2017-09-28 64.88 83.70 83.70 57.58
857 2017-09-27 64.57 82.24 82.24 57.58
858 2017-09-26 64.58 82.21 82.21 57.58
859 2017-09-25 64.60 82.24 82.24 57.58
860 2017-09-22 64.68 82.28 82.28 57.58
861 2017-09-21 64.63 82.30 82.30 57.58
862 2017-09-20 64.57 82.20 82.20 57.58
863 2017-09-19 64.55 82.74 82.74 57.58
864 2017-09-18 64.54 83.09 83.10 57.58
865 2017-09-15 64.55 83.33 83.34 57.58
866 2017-09-14 64.56 84.26 84.26 57.58
867 2017-09-13 64.63 84.54 84.54 57.58
868 2017-09-12 64.66 84.60 84.60 57.58
869 2017-09-11 64.86 84.76 84.76 57.58
870 2017-09-08 64.87 84.76 84.76 57.58
871 2017-09-07 65.20 85.08 85.09 57.58
872 2017-09-06 65.20 85.11 85.11 57.58
873 2017-09-05 65.21 85.10 85.11 57.58
874 2017-09-04 65.17 85.12 85.12 57.58
875 2017-09-01 65.15 85.05 85.06 57.58
876 2017-08-31 65.09 84.98 84.98 57.58
877 2017-08-30 65.11 84.97 84.97 61.33
878 2017-08-29 65.10 84.98 84.98 61.33
879 2017-08-28 65.13 85.00 85.00 61.33
880 2017-08-25 65.09 84.98 84.98 61.33
881 2017-08-24 65.10 84.99 84.99 61.33
882 2017-08-23 65.07 84.94 84.95 61.33
883 2017-08-22 65.07 84.94 84.95 61.33
884 2017-08-21 65.12 84.89 84.89 61.33
885 2017-08-18 65.27 84.99 84.99 61.33
886 2017-08-17 65.32 85.14 85.14 61.33
887 2017-08-16 65.30 85.20 85.20 61.33
888 2017-08-15 65.33 85.29 85.30 61.33
889 2017-08-14 65.46 85.35 85.35 61.33
890 2017-08-11 65.44 85.34 85.34 61.33
891 2017-08-10 65.33 85.26 85.27 61.33
892 2017-08-09 65.33 85.31 85.32 61.33
893 2017-08-08 65.32 85.29 85.30 61.33
894 2017-08-07 65.31 85.29 85.29 61.33
895 2017-08-04 65.40 85.33 85.33 61.33
896 2017-08-03 65.40 85.32 85.32 61.33
897 2017-08-02 65.55 85.47 85.48 61.33
898 2017-08-01 66.09 86.12 86.12 61.33
899 2017-07-31 66.09 86.09 86.09 61.33
900 2017-07-28 66.11 86.11 86.11 61.33
901 2017-07-27 66.12 86.12 86.12 61.33
902 2017-07-26 66.13 86.13 86.13 61.33
903 2017-07-25 66.13 86.13 86.13 61.33
904 2017-07-24 66.18 86.15 86.15 61.33
905 2017-07-21 66.32 86.27 86.27 61.33
906 2017-07-20 66.37 86.29 86.30 61.33
907 2017-07-19 66.50 86.39 86.39 61.33
908 2017-07-18 66.50 86.38 86.38 61.33
909 2017-07-17 66.51 86.35 86.35 61.33
910 2017-07-14 66.49 86.26 86.27 61.33
911 2017-07-13 66.41 86.17 86.17 61.33
912 2017-07-12 66.41 86.22 86.22 61.33
913 2017-07-11 66.51 86.31 86.31 61.33
914 2017-07-10 66.49 86.27 86.27 61.33
915 2017-07-07 66.53 86.33 86.33 61.33
916 2017-07-06 66.54 86.38 86.39 61.33
917 2017-07-05 66.58 86.43 86.43 61.33
918 2017-07-04 66.60 86.53 86.53 61.33
919 2017-07-03 66.62 86.54 86.55 61.33
920 2017-06-30 66.59 86.51 86.51 61.33
921 2017-06-29 66.58 86.50 86.50 61.33
922 2017-06-28 66.57 86.50 86.50 61.33
923 2017-06-27 66.58 86.51 86.51 61.33
924 2017-06-26 66.55 86.51 86.51 61.33
925 2017-06-23 66.52 86.49 86.49 61.33
926 2017-06-22 66.55 86.50 86.50 61.33
927 2017-06-21 66.60 86.56 86.56 61.33
928 2017-06-20 66.63 86.61 86.61 61.33
929 2017-06-19 66.65 86.70 86.70 61.33
930 2017-06-16 66.65 86.70 86.70 61.33
931 2017-06-15 66.67 86.74 86.74 61.33
932 2017-06-14 66.65 86.70 86.70 61.33
933 2017-06-13 66.63 86.68 86.68 61.33
934 2017-06-12 66.62 86.70 86.70 61.33
935 2017-06-09 66.62 86.70 86.70 61.33
936 2017-06-08 66.62 86.70 86.70 61.33
937 2017-06-07 66.62 86.69 86.69 61.33
938 2017-06-06 66.61 86.71 86.71 61.33
939 2017-06-05 66.61 86.71 86.71 61.33
940 2017-06-02 66.61 86.66 86.66 61.33
941 2017-06-01 66.57 86.61 86.61 61.33
942 2017-05-31 66.50 86.62 86.62 61.33
943 2017-05-29 66.50 86.63 86.63 61.33
944 2017-05-26 66.49 86.55 86.56 61.33
945 2017-05-25 66.47 86.53 86.53 61.33
946 2017-05-24 66.48 86.47 86.47 61.33
947 2017-05-23 66.48 86.48 86.48 61.33
948 2017-05-22 66.47 86.38 86.38 61.33
949 2017-05-19 66.49 86.36 86.36 61.33
950 2017-05-18 66.47 86.23 86.23 61.33
951 2017-05-17 66.49 86.22 86.22 61.33
952 2017-05-16 66.49 86.23 86.23 61.33
953 2017-05-15 66.46 86.17 86.17 61.33
954 2017-05-12 66.48 86.19 86.19 61.33
955 2017-05-11 66.46 86.40 86.40 61.33
956 2017-05-10 66.49 86.43 86.43 61.33
957 2017-05-09 66.54 86.44 86.44 61.33
958 2017-05-08 66.54 86.36 86.36 61.33
959 2017-05-05 66.52 86.32 86.32 61.33
960 2017-05-04 66.52 86.31 86.31 61.33
961 2017-05-02 66.53 86.22 86.22 61.33
962 2017-04-28 66.51 86.23 86.23 61.33
963 2017-04-27 70.56 87.87 87.87 69.81
964 2017-04-26 70.54 87.82 87.82 69.81
965 2017-04-25 70.50 87.80 87.80 69.81
966 2017-04-24 70.51 87.73 87.73 69.81
967 2017-04-21 70.51 87.71 87.72 69.81
968 2017-04-20 70.62 87.79 87.79 69.81
969 2017-04-19 70.59 87.76 87.76 69.81
970 2017-04-18 70.58 87.73 87.73 69.81
971 2017-04-13 70.56 87.70 87.70 69.81
972 2017-04-12 70.54 87.66 87.66 69.81
973 2017-04-11 70.55 87.65 87.65 69.81
974 2017-04-10 70.53 87.58 87.58 69.81
975 2017-04-07 70.47 87.49 87.49 69.81
976 2017-04-06 70.42 87.43 87.43 69.81
977 2017-04-05 70.39 87.37 87.37 69.81
978 2017-04-03 70.39 87.39 87.39 69.81
979 2017-03-31 70.33 87.25 87.25 69.81
980 2017-03-30 70.32 87.21 87.21 69.81
981 2017-03-29 70.29 87.15 87.15 69.81
982 2017-03-28 70.24 87.05 87.05 69.81
983 2017-03-27 70.21 87.38 87.38 69.81
984 2017-03-24 70.18 87.38 87.38 69.81
985 2017-03-23 70.14 87.36 87.36 69.81
986 2017-03-22 70.12 87.40 87.40 69.81
987 2017-03-21 70.13 87.42 87.42 69.81
988 2017-03-20 70.13 87.45 87.45 69.81
989 2017-03-17 70.14 87.45 87.45 69.81
990 2017-03-16 70.13 87.48 87.48 69.81
991 2017-03-15 70.13 87.50 87.51 69.81
992 2017-03-14 70.07 87.51 87.51 69.81
993 2017-03-13 69.99 87.52 87.52 69.81
994 2017-03-10 69.98 87.51 87.51 69.81
995 2017-03-09 69.98 87.51 87.51 69.81
996 2017-03-08 69.98 87.49 87.49 69.81
997 2017-03-07 69.98 87.49 87.49 69.81
998 2017-03-06 69.97 87.48 87.48 69.81
999 2017-03-03 69.97 87.48 87.48 69.81
1000 2017-03-02 69.97 87.48 87.48 69.81
1001 2017-03-01 69.98 87.52 87.52 69.81
1002 2017-02-28 70.03 87.58 87.58 69.81
1003 2017-02-27 70.03 87.57 87.57 69.81
1004 2017-02-24 70.05 87.60 87.61 69.81
1005 2017-02-23 70.07 87.65 87.65 69.81
1006 2017-02-22 70.08 87.67 87.67 69.81
1007 2017-02-21 70.08 87.71 87.72 69.81
1008 2017-02-20 70.07 87.73 87.73 69.81
1009 2017-02-17 70.07 87.75 87.75 69.81
1010 2017-02-16 70.07 87.75 87.75 69.81
1011 2017-02-15 70.08 87.75 87.75 69.81
1012 2017-02-14 70.08 87.78 87.78 69.81
1013 2017-02-13 70.08 87.80 87.80 69.81
1014 2017-02-10 70.08 87.78 87.78 69.81
1015 2017-02-09 70.07 87.77 87.77 69.81
1016 2017-02-08 70.07 87.79 87.79 69.81
1017 2017-02-07 70.07 87.79 87.79 69.81
1018 2017-02-06 70.12 87.82 87.82 69.81
1019 2017-02-03 70.15 87.84 87.84 69.81
1020 2017-02-02 70.15 87.85 87.85 69.81
1021 2017-02-01 70.14 87.84 87.84 69.81
1022 2017-01-27 70.14 87.85 87.85 69.81
1023 2017-01-26 70.14 87.85 87.85 69.81
1024 2017-01-25 70.14 87.85 87.85 69.81
1025 2017-01-24 70.15 87.85 87.85 69.81
1026 2017-01-23 70.15 87.84 87.84 69.81
1027 2017-01-20 70.15 87.84 87.84 69.81
1028 2017-01-19 70.16 87.85 87.85 69.81
1029 2017-01-18 70.15 87.85 87.85 69.37
1030 2017-01-17 70.11 87.80 87.80 69.42
1031 2017-01-16 70.11 87.80 87.80 69.42
1032 2017-01-13 70.07 87.74 87.74 69.46
1033 2017-01-12 69.97 87.61 87.61 69.54
1034 2017-01-11 69.97 87.62 87.62 69.54
1035 2017-01-10 69.88 87.51 87.51 69.63
1036 2017-01-09 69.88 87.51 87.51 69.63
1037 2017-01-06 69.81 87.41 87.41 69.69
1038 2017-01-05 69.79 87.40 87.40 69.69
1039 2017-01-04 69.80 87.40 87.40 69.69
1040 2017-01-03 69.77 87.38 87.38 69.69
1041 2016-12-30 69.77 87.38 87.38 69.69
1042 2016-12-29 69.65 87.24 87.24 69.78
1043 2016-12-28 69.58 87.17 87.17 69.86
1044 2016-12-23 69.62 87.20 87.20 69.86
1045 2016-12-22 69.64 87.22 87.22 69.86
1046 2016-12-21 69.59 87.17 87.17 69.90
1047 2016-12-20 69.52 87.08 87.08 69.97
1048 2016-12-19 69.53 87.12 87.12 69.97
1049 2016-12-16 69.52 87.09 87.09 69.97
1050 2016-12-15 69.50 87.12 87.12 69.97
1051 2016-12-14 69.51 87.11 87.11 69.97
1052 2016-12-13 69.51 87.11 87.12 69.97
1053 2016-12-12 69.51 87.12 87.12 69.97
1054 2016-12-09 69.51 87.11 87.11 69.97
1055 2016-12-08 69.50 87.07 87.08 69.97
1056 2016-12-07 69.50 87.08 87.08 69.97
1057 2016-12-06 69.51 87.08 87.08 69.97
1058 2016-12-05 69.53 87.09 87.09 69.97
1059 2016-12-02 69.50 87.05 87.05 69.97
1060 2016-12-01 69.50 87.05 87.05 69.97
1061 2016-11-30 69.51 87.06 87.06 69.97
1062 2016-11-29 69.50 87.04 87.04 69.97
1063 2016-11-28 69.49 87.03 87.03 69.97
1064 2016-11-25 69.49 87.03 87.03 69.97
1065 2016-11-24 69.49 87.05 87.05 69.97
1066 2016-11-23 69.52 87.06 87.06 69.97
1067 2016-11-22 69.52 87.09 87.09 69.97
1068 2016-11-21 69.52 87.14 87.14 69.97
1069 2016-11-18 69.51 87.14 87.14 69.97
1070 2016-11-17 73.72 88.84 88.84 69.97
1071 2016-11-16 73.73 88.85 88.85 69.97
1072 2016-11-15 73.67 88.80 88.80 69.97
1073 2016-11-14 73.67 88.79 88.79 69.97
1074 2016-11-11 73.67 88.82 88.82 69.97
1075 2016-11-10 73.65 88.85 88.85 69.97
1076 2016-11-09 73.64 88.82 88.82 69.97
1077 2016-11-08 73.61 88.79 88.79 69.97
1078 2016-11-07 73.63 88.69 88.69 69.97
1079 2016-11-04 73.63 88.60 88.60 69.97
1080 2016-11-03 73.61 88.54 88.54 70.00
1081 2016-11-02 73.63 88.63 88.63 70.00
1082 2016-11-01 73.63 88.76 88.76 70.00
1083 2016-10-31 73.63 88.93 88.93 70.00
1084 2016-10-28 73.63 88.95 88.95 70.00
1085 2016-10-27 73.65 88.98 88.98 70.00
1086 2016-10-26 73.62 89.00 89.00 70.00
1087 2016-10-25 73.62 89.00 89.00 70.00
1088 2016-10-24 73.61 89.04 89.04 70.00
1089 2016-10-21 73.57 89.05 89.05 70.00
1090 2016-10-20 73.57 89.05 89.05 70.00
1091 2016-10-19 73.50 88.96 88.97 70.00
1092 2016-10-18 73.50 88.97 88.97 70.00
1093 2016-10-17 73.50 88.96 88.96 70.00
1094 2016-10-14 73.44 88.93 88.93 70.00
1095 2016-10-13 73.44 88.93 88.93 70.00
1096 2016-10-12 73.21 88.85 88.85 70.00
1097 2016-10-11 73.21 88.85 88.85 70.00
1098 2016-10-07 73.22 88.87 88.87 70.00
1099 2016-10-06 73.22 88.90 88.90 70.00
1100 2016-10-05 73.22 88.88 88.88 70.00
1101 2016-10-04 73.16 88.87 88.87 70.00
1102 2016-10-03 73.16 88.87 88.87 70.00
1103 2016-09-30 73.16 88.84 88.85 70.00
1104 2016-09-29 73.16 88.81 88.81 70.00
1105 2016-09-28 73.16 88.75 88.75 70.00
1106 2016-09-27 73.15 88.75 88.75 70.00
1107 2016-09-26 73.15 88.77 88.77 70.00
1108 2016-09-23 73.14 88.72 88.73 70.00
1109 2016-09-22 73.13 88.77 88.77 70.00
1110 2016-09-21 73.13 88.81 88.81 70.00
1111 2016-09-20 73.13 88.82 88.82 70.00
1112 2016-09-19 73.12 88.85 88.85 70.00
1113 2016-09-15 73.12 88.84 88.84 70.00
1114 2016-09-14 73.11 88.81 88.82 70.00
1115 2016-09-13 73.11 88.80 88.80 70.00
1116 2016-09-12 73.11 88.79 88.79 70.00
1117 2016-09-09 73.11 88.77 88.77 70.00
1118 2016-09-08 73.68 89.17 89.17 70.00
1119 2016-09-07 73.68 89.14 89.14 70.00
1120 2016-09-06 73.68 89.13 89.13 70.00
1121 2016-09-05 73.67 89.25 89.26 70.00
1122 2016-09-02 73.68 89.22 89.22 70.00
1123 2016-09-01 73.68 89.28 89.29 70.00
1124 2016-08-31 73.68 89.18 89.18 70.00
1125 2016-08-30 73.67 89.16 89.16 70.00
1126 2016-08-29 73.68 89.16 89.16 70.00
1127 2016-08-26 73.68 89.15 89.15 70.00
1128 2016-08-25 73.68 89.15 89.15 70.00
1129 2016-08-24 73.67 89.14 89.14 70.00
1130 2016-08-23 73.62 89.08 89.08 70.00
1131 2016-08-22 73.60 89.06 89.06 70.00
1132 2016-08-19 73.59 89.06 89.06 70.00
1133 2016-08-18 73.58 89.10 89.10 70.00
1134 2016-08-17 73.57 89.09 89.09 70.00
1135 2016-08-16 73.58 89.10 89.10 70.00
1136 2016-08-15 73.58 89.12 89.12 70.00
1137 2016-08-12 73.59 89.13 89.13 70.00
1138 2016-08-11 73.60 89.14 89.14 70.00
1139 2016-08-10 73.60 89.16 89.16 70.00
1140 2016-08-09 73.59 89.15 89.15 70.00
1141 2016-08-08 73.58 89.26 89.26 70.00
1142 2016-08-05 73.52 89.12 89.12 70.00
1143 2016-08-04 73.46 89.07 89.07 70.00
1144 2016-08-03 73.46 88.98 88.98 70.00
1145 2016-08-02 73.46 88.98 88.98 70.00
1146 2016-08-01 73.46 88.98 88.98 70.00
1147 2016-07-29 73.42 88.97 88.97 70.00
1148 2016-07-28 73.37 88.92 88.92 70.00
1149 2016-07-27 73.38 88.81 88.81 70.00
1150 2016-07-26 73.36 88.81 88.81 70.00
1151 2016-07-25 73.37 88.79 88.79 70.00
1152 2016-07-22 73.43 88.65 88.65 70.00
1153 2016-07-21 73.42 88.54 88.54 70.00
1154 2016-07-20 73.38 88.43 88.43 70.00
1155 2016-07-19 73.39 88.41 88.41 70.00
1156 2016-07-18 73.36 88.42 88.42 70.00
1157 2016-07-15 73.32 88.39 88.39 70.00
1158 2016-07-14 73.29 88.37 88.37 70.00
1159 2016-07-13 73.29 88.40 88.40 70.00
1160 2016-07-12 73.26 88.40 88.40 70.00
1161 2016-07-11 73.24 88.41 88.41 70.00
1162 2016-07-08 73.29 88.25 88.25 70.00
1163 2016-07-07 73.53 88.40 88.40 70.00
1164 2016-07-06 73.52 88.10 88.10 70.00
1165 2016-07-05 73.52 88.02 88.02 70.00
1166 2016-07-04 73.54 88.04 88.04 70.00
1167 2016-06-30 73.43 88.05 88.05 70.00
1168 2016-06-29 73.37 88.04 88.04 70.00
1169 2016-06-28 73.26 88.50 88.50 70.00
1170 2016-06-27 73.23 88.47 88.47 70.00
1171 2016-06-24 73.38 88.66 88.66 70.00
1172 2016-06-23 73.39 88.71 88.71 70.00
1173 2016-06-22 73.54 88.86 88.86 70.00
1174 2016-06-21 73.55 88.85 88.85 70.00
1175 2016-06-20 73.72 88.85 88.85 70.00
1176 2016-06-17 73.73 88.83 88.83 70.00
1177 2016-06-16 73.74 88.82 88.82 70.00
1178 2016-06-15 73.77 88.78 88.78 70.00
1179 2016-06-14 73.77 88.71 88.71 70.00
1180 2016-06-13 73.79 88.69 88.69 70.00
1181 2016-06-10 73.78 88.58 88.58 70.00
1182 2016-06-08 73.78 88.47 88.47 70.00
1183 2016-06-07 73.79 88.37 88.37 70.00
1184 2016-06-06 74.09 88.62 88.62 69.75
1185 2016-06-03 74.08 88.62 88.62 69.75
1186 2016-06-02 74.08 88.57 88.57 69.75
1187 2016-06-01 74.10 88.53 88.53 69.75
1188 2016-05-31 74.10 88.49 88.49 69.75
1189 2016-05-30 74.12 88.50 88.50 69.75
1190 2016-05-27 74.14 88.51 88.51 69.75
1191 2016-05-26 74.18 88.54 88.54 69.75
1192 2016-05-25 74.18 88.68 88.68 69.75
1193 2016-05-24 74.18 88.66 88.66 69.75
1194 2016-05-23 74.19 88.64 88.64 69.75
1195 2016-05-20 74.19 88.72 88.72 69.75
1196 2016-05-19 74.10 88.69 88.69 69.75
1197 2016-05-18 73.77 88.44 88.44 70.00
1198 2016-05-17 73.83 88.48 88.48 70.00
1199 2016-05-16 74.08 88.78 88.78 70.00
1200 2016-05-13 74.12 88.83 88.83 70.00
1201 2016-05-12 74.09 88.72 88.72 70.00
1202 2016-05-11 74.08 88.70 88.70 70.00
1203 2016-05-10 74.03 88.70 88.70 70.00
1204 2016-05-09 74.03 88.72 88.72 70.00
1205 2016-05-06 73.97 88.69 88.69 70.00
1206 2016-05-05 73.97 88.73 88.73 70.00
1207 2016-05-04 73.93 88.76 88.76 70.00
1208 2016-05-03 73.88 88.74 88.74 70.00
1209 2016-04-29 73.85 88.74 88.74 70.00
1210 2016-04-28 73.76 88.69 88.69 70.00
1211 2016-04-27 73.73 88.67 88.67 70.00
1212 2016-04-26 73.65 88.63 88.63 70.00
1213 2016-04-25 73.57 88.58 88.58 70.00
1214 2016-04-22 73.56 88.59 88.60 70.00
1215 2016-04-21 73.56 88.63 88.63 70.00
1216 2016-04-20 73.55 88.62 88.62 70.00
1217 2016-04-19 73.54 88.64 88.64 70.00
1218 2016-04-18 73.61 88.67 88.67 70.00
1219 2016-04-15 73.64 88.71 88.71 70.00
1220 2016-04-14 73.65 88.71 88.71 70.00
1221 2016-04-13 73.67 88.74 88.74 70.00
1222 2016-04-12 73.67 88.88 88.88 70.00
1223 2016-04-11 73.40 88.91 88.91 70.00
1224 2016-04-08 73.18 88.62 88.62 70.00
1225 2016-04-07 73.07 88.60 88.60 70.00
1226 2016-04-06 75.38 90.21 90.21 70.00
1227 2016-04-05 75.30 90.17 90.17 70.00
1228 2016-04-01 75.29 90.21 90.21 70.00
1229 2016-03-31 74.79 89.74 89.74 70.00
1230 2016-03-30 74.82 89.86 89.86 70.00
1231 2016-03-29 74.84 89.67 89.67 70.00
1232 2016-03-24 74.82 89.53 89.53 70.00
1233 2016-03-23 74.85 89.48 89.48 70.00
1234 2016-03-22 74.92 89.34 89.34 70.00
1235 2016-03-21 74.94 88.92 88.92 70.00
1236 2016-03-18 75.03 89.19 89.19 70.00
1237 2016-03-17 75.10 89.22 89.22 70.00
1238 2016-03-16 74.78 89.16 89.16 70.00
1239 2016-03-15 74.67 89.20 89.20 70.00
1240 2016-03-14 74.68 88.95 88.95 70.00
1241 2016-03-11 74.71 88.99 88.99 70.00
1242 2016-03-10 74.51 88.71 88.71 70.00
1243 2016-03-09 74.35 89.12 89.15 70.00
1244 2016-03-08 74.26 89.26 89.29 70.00
1245 2016-03-07 74.18 89.62 89.65 70.00
1246 2016-03-04 73.27 89.31 89.35 70.00
1247 2016-03-03 72.78 89.02 89.05 70.00
1248 2016-03-02 72.44 88.93 88.97 70.00
1249 2016-03-01 71.97 88.76 88.79 70.00
1250 2016-02-29 70.51 88.09 88.13 70.00
1251 2016-02-26 72.71 89.78 89.81 70.00
1252 2016-02-25 73.00 90.00 90.03 70.00
1253 2016-02-24 72.85 89.91 89.95 70.00
1254 2016-02-23 71.32 89.96 90.00 70.00
1255 2016-02-22 71.81 90.51 90.54 70.00
1256 2016-02-19 73.86 90.60 90.63 70.00
1257 2016-02-18 73.90 90.27 90.30 70.00
1258 2016-02-17 74.28 90.53 90.56 70.00
1259 2016-02-16 74.12 90.29 90.32 70.00
1260 2016-02-15 79.58 92.31 92.33 70.00
1261 2016-02-12 79.97 92.33 92.36 70.00
1262 2016-02-11 80.41 92.78 92.80 70.00
1263 2016-02-05 80.65 92.83 92.85 70.00
1264 2016-02-04 80.66 92.76 92.78 70.00
1265 2016-02-03 80.92 93.03 93.05 70.00
1266 2016-02-02 81.00 93.07 93.10 70.00
1267 2016-02-01 81.03 92.91 92.93 70.00
1268 2016-01-29 81.03 92.79 92.81 70.00
1269 2016-01-28 81.59 92.85 92.87 70.00
1270 2016-01-27 81.62 92.83 92.85 70.00
1271 2016-01-26 81.65 92.79 92.81 70.00
1272 2016-01-25 81.65 92.80 92.82 70.00
1273 2016-01-22 81.79 92.09 92.12 70.00
1274 2016-01-21 82.03 92.10 92.12 70.00
1275 2016-01-20 82.21 91.99 92.02 70.00
1276 2016-01-19 82.19 91.93 91.96 70.00
1277 2016-01-18 82.21 91.97 92.00 70.00
1278 2016-01-15 82.27 91.95 91.98 70.00
1279 2016-01-14 82.31 92.01 92.03 70.00
1280 2016-01-13 82.29 92.00 92.03 70.00
1281 2016-01-12 82.25 92.04 92.06 70.00
1282 2016-01-11 82.19 92.09 92.12 70.00
1283 2016-01-08 82.13 91.89 91.91 70.00
1284 2016-01-07 82.29 91.95 91.97 70.00
1285 2016-01-06 82.34 92.44 92.46 70.00
1286 2016-01-05 82.31 92.40 92.42 70.00
1287 2016-01-04 82.32 92.43 92.45 70.00
1288 2015-12-31 82.31 92.42 92.44 70.00
1289 2015-12-30 82.31 92.42 92.44 70.00
1290 2015-12-29 82.74 92.38 92.41 70.00
1291 2015-12-28 82.79 92.38 92.41 70.00
1292 2015-12-24 82.90 92.29 92.31 70.00
1293 2015-12-23 82.90 92.29 92.31 70.00
1294 2015-12-22 82.92 92.21 92.24 70.00
1295 2015-12-21 82.95 92.13 92.15 70.00
1296 2015-12-18 83.00 92.17 92.19 70.00
1297 2015-12-17 83.57 92.31 92.33 70.00
1298 2015-12-16 83.85 92.36 92.39 70.00
1299 2015-12-15 83.81 92.26 92.28 70.00
1300 2015-12-14 82.83 92.23 92.26 70.00
1301 2015-12-11 82.84 92.24 92.27 70.00
1302 2015-12-10 82.93 92.33 92.36 70.00
1303 2015-12-09 82.94 92.19 92.21 70.00
1304 2015-12-08 83.06 92.24 92.26 70.00
1305 2015-12-07 82.98 92.11 92.13 70.00
1306 2015-12-04 82.88 91.94 91.96 70.00
1307 2015-12-03 82.71 91.55 91.57 70.00
1308 2015-12-02 82.64 91.45 91.48 70.00
1309 2015-12-01 82.67 91.48 91.50 70.00
1310 2015-11-30 82.59 91.39 91.42 70.00
1311 2015-11-27 82.44 91.13 91.16 70.00
1312 2015-11-26 81.95 90.35 90.38 70.00
1313 2015-11-25 81.94 90.04 90.07 70.00
1314 2015-11-24 81.94 89.94 89.97 70.00
1315 2015-11-23 81.94 89.83 89.86 70.00
1316 2015-11-20 81.92 89.93 89.97 70.00
1317 2015-11-19 81.91 90.00 90.03 70.00
1318 2015-11-18 81.91 90.01 90.04 70.00
1319 2015-11-17 81.90 90.11 90.14 70.00
1320 2015-11-16 81.78 90.17 90.20 70.00
1321 2015-11-13 81.65 90.00 90.03 70.00
1322 2015-11-12 81.51 89.87 89.90 70.00
1323 2015-11-11 81.48 89.85 89.88 70.00
1324 2015-11-10 81.66 89.87 89.90 70.00
1325 2015-11-09 81.53 89.70 89.73 70.00
1326 2015-11-06 81.46 89.54 89.57 70.00
1327 2015-11-05 81.53 89.51 89.54 70.00
1328 2015-11-04 81.39 89.37 89.41 70.00
1329 2015-11-03 81.35 89.16 89.19 70.00
1330 2015-11-02 81.31 88.98 89.02 70.00
1331 2015-10-30 81.46 89.10 89.14 70.00
1332 2015-10-29 81.44 88.94 88.97 70.00
1333 2015-10-28 81.39 88.95 88.98 70.00
1334 2015-10-27 81.29 89.30 89.33 70.00
1335 2015-10-26 81.65 89.77 89.80 70.00
1336 2015-10-23 81.59 89.97 90.00 70.00
1337 2015-10-22 81.40 90.00 90.03 70.00
1338 2015-10-20 81.33 89.93 89.96 70.00
1339 2015-10-19 81.51 90.29 90.32 70.00
1340 2015-10-16 81.34 90.54 90.57 70.00
1341 2015-10-15 81.40 90.70 90.73 70.00
1342 2015-10-14 81.37 90.83 90.86 70.00
1343 2015-10-13 81.67 90.74 90.77 70.00
1344 2015-10-12 81.68 90.73 90.76 70.00
1345 2015-10-09 81.07 90.19 90.22 70.00
1346 2015-10-08 80.82 90.11 90.14 70.00
1347 2015-10-07 80.93 90.15 90.18 70.00
1348 2015-10-06 80.96 90.01 90.04 70.00
1349 2015-10-05 81.22 90.23 90.27 70.00
1350 2015-10-02 81.33 90.40 90.43 70.00
1351 2015-09-30 81.33 90.40 90.43 70.00
1352 2015-09-29 81.59 90.33 90.36 70.00
1353 2015-09-25 81.66 89.99 90.02 70.00
1354 2015-09-24 81.35 89.68 89.71 70.00
1355 2015-09-23 81.33 89.64 89.67 70.00
1356 2015-09-22 81.27 89.46 89.49 70.00
1357 2015-09-21 81.24 89.42 89.46 70.00
1358 2015-09-18 81.16 89.36 89.40 70.00
1359 2015-09-17 78.61 88.57 88.61 70.00
1360 2015-09-16 78.56 88.49 88.53 70.00
1361 2015-09-15 78.56 88.48 88.52 70.00
1362 2015-09-14 78.55 88.46 88.50 70.00
1363 2015-09-11 78.56 88.49 88.52 70.00
1364 2015-09-10 78.58 88.49 88.52 70.00
1365 2015-09-09 78.57 88.47 88.51 70.00
1366 2015-09-08 78.60 88.52 88.55 70.00
1367 2015-09-07 78.56 88.55 88.59 70.00
1368 2015-09-04 78.27 88.47 88.51 70.00
1369 2015-09-02 78.26 88.46 88.49 70.00
1370 2015-09-01 78.26 88.45 88.49 70.00
1371 2015-08-31 78.28 88.46 88.49 70.00
1372 2015-08-28 78.02 88.35 88.39 70.00
1373 2015-08-27 78.02 88.34 88.37 70.00
1374 2015-08-26 77.99 88.33 88.36 70.00
1375 2015-08-25 78.00 88.31 88.34 70.00
1376 2015-08-24 78.00 88.31 88.35 70.00
1377 2015-08-21 78.00 88.31 88.35 70.00
1378 2015-08-20 77.34 88.34 88.38 70.00
1379 2015-08-19 77.34 88.35 88.38 70.00
1380 2015-08-18 77.36 88.36 88.39 70.00
1381 2015-08-17 77.37 88.35 88.39 70.00
1382 2015-08-14 77.37 88.36 88.40 70.00
1383 2015-08-13 77.39 88.37 88.41 70.00
1384 2015-08-12 77.39 88.39 88.42 70.00
1385 2015-08-11 77.42 88.40 88.44 70.00
1386 2015-08-10 77.42 88.39 88.43 70.00
1387 2015-08-07 77.42 88.41 88.44 70.00
1388 2015-08-06 77.39 88.39 88.43 70.00
1389 2015-08-05 77.40 88.40 88.43 70.00
1390 2015-08-04 77.40 88.39 88.43 70.00
1391 2015-08-03 77.40 88.41 88.44 70.00
1392 2015-07-31 77.40 88.42 88.46 70.00
1393 2015-07-30 77.40 88.41 88.45 70.00
1394 2015-07-29 77.41 88.42 88.46 70.00
1395 2015-07-28 77.37 88.33 88.36 70.00
1396 2015-07-27 77.34 88.36 88.39 70.00
1397 2015-07-24 77.33 88.42 88.45 70.00
1398 2015-07-23 77.38 88.50 88.53 70.00
1399 2015-07-22 77.46 88.58 88.61 70.00
1400 2015-07-21 77.44 88.56 88.60 70.00
1401 2015-07-20 77.47 88.58 88.62 70.00
1402 2015-07-17 77.46 88.54 88.58 70.00
1403 2015-07-16 77.44 88.52 88.56 70.00
1404 2015-07-15 77.57 88.64 88.68 70.00
1405 2015-07-14 77.70 88.77 88.81 70.00
1406 2015-07-13 77.79 88.87 88.90 70.00
1407 2015-07-10 77.80 88.87 88.90 70.00
1408 2015-07-09 77.41 88.47 88.51 70.00
1409 2015-07-08 77.02 88.07 88.11 70.00
1410 2015-07-07 76.96 88.02 88.06 70.00
1411 2015-07-06 76.89 87.94 87.98 70.00
1412 2015-07-03 76.91 87.96 88.00 70.00
1413 2015-07-02 76.99 88.03 88.07 70.00
1414 2015-06-30 76.74 87.84 87.88 69.55
1415 2015-06-29 76.12 87.18 87.22 69.55
1416 2015-06-26 76.14 87.13 87.17 69.55
1417 2015-06-25 76.02 87.26 87.30 69.55
1418 2015-06-24 75.99 87.15 87.19 69.55
1419 2015-06-23 76.19 87.28 87.32 69.55
1420 2015-06-22 76.40 87.51 87.54 69.55
1421 2015-06-19 76.32 87.00 87.03 69.55
1422 2015-06-18 76.25 86.66 86.70 69.55
1423 2015-06-17 76.18 86.56 86.59 69.55
1424 2015-06-16 76.20 86.56 86.59 69.55
1425 2015-06-15 76.19 86.54 86.58 69.55
1426 2015-06-12 76.19 86.56 86.59 69.55
1427 2015-06-11 76.18 86.57 86.61 69.54
1428 2015-06-10 76.22 86.54 86.58 69.54
1429 2015-06-09 76.14 86.54 86.57 69.54
1430 2015-06-08 76.20 86.55 86.59 69.54
1431 2015-06-05 76.23 86.63 86.66 69.54
1432 2015-06-04 76.39 86.63 86.66 69.54
1433 2015-06-03 76.49 86.71 86.74 69.54
1434 2015-06-02 76.56 86.69 86.72 69.54
1435 2015-06-01 76.53 86.89 86.92 69.54
1436 2015-05-29 76.57 86.92 86.96 69.54
1437 2015-05-28 76.58 86.94 86.97 69.54
1438 2015-05-27 76.55 86.95 86.99 69.54
1439 2015-05-26 76.54 87.01 87.04 69.54
1440 2015-05-22 76.52 87.01 87.04 69.54
1441 2015-05-21 76.52 86.99 87.03 69.54
1442 2015-05-20 76.54 87.00 87.03 69.54
1443 2015-05-19 76.58 87.03 87.06 69.54
1444 2015-05-18 76.57 87.01 87.04 69.54
1445 2015-05-15 76.66 87.00 87.03 69.54
1446 2015-05-14 76.62 86.99 87.02 69.54
1447 2015-05-13 76.60 87.01 87.04 69.54
1448 2015-05-12 76.59 87.04 87.07 69.54
1449 2015-05-11 76.57 87.06 87.09 69.54
1450 2015-05-08 76.54 87.03 87.06 69.54
1451 2015-05-07 76.48 86.96 86.99 69.54
1452 2015-05-06 76.46 86.95 86.98 69.54
1453 2015-05-05 76.45 86.96 86.99 69.54
1454 2015-05-04 76.46 86.99 87.02 69.54
1455 2015-04-30 76.46 86.98 87.01 69.54
1456 2015-04-29 76.46 86.97 87.01 69.54
1457 2015-04-28 76.46 86.98 87.01 69.54
1458 2015-04-27 76.45 87.00 87.03 69.54
1459 2015-04-24 76.45 87.00 87.03 69.54
1460 2015-04-23 76.45 86.99 87.03 69.54
1461 2015-04-22 76.47 86.98 87.01 69.54
1462 2015-04-21 76.44 86.95 86.98 69.54
1463 2015-04-20 76.44 86.94 86.97 69.54
1464 2015-04-17 76.59 87.11 87.14 69.54
1465 2015-04-16 76.62 87.12 87.15 69.54
1466 2015-04-15 76.67 87.13 87.16 69.54
1467 2015-04-14 76.63 87.11 87.14 69.54
1468 2015-04-13 76.47 86.91 86.92 69.54
1469 2015-04-10 76.47 86.92 86.92 69.54
1470 2015-04-09 76.45 86.92 86.92 69.54
1471 2015-04-08 76.46 86.94 86.94 69.54
1472 2015-04-02 76.45 86.94 86.95 69.54
1473 2015-04-01 76.45 86.95 86.96 69.54
1474 2015-03-31 76.45 86.95 86.95 69.54
1475 2015-03-30 76.45 86.95 86.95 69.54
1476 2015-03-27 76.45 86.95 86.95 69.54
1477 2015-03-26 76.45 86.94 86.95 69.54
1478 2015-03-25 76.45 86.94 86.94 69.54
1479 2015-03-24 76.45 86.94 86.94 69.54
1480 2015-03-23 76.45 86.94 86.94 69.54
1481 2015-03-20 76.45 86.94 86.94 69.54
1482 2015-03-19 76.45 86.95 86.95 69.54
1483 2015-03-18 76.44 86.94 86.95 69.54
1484 2015-03-17 76.44 86.95 86.95 69.54
1485 2015-03-16 76.44 86.96 86.96 69.54
1486 2015-03-13 76.44 86.96 86.96 69.54
1487 2015-03-12 76.44 86.96 86.96 69.54
1488 2015-03-11 76.44 86.96 86.96 69.54
1489 2015-03-10 76.44 86.96 86.96 69.54
1490 2015-03-09 76.44 86.96 86.96 69.54
1491 2015-03-06 76.44 86.97 86.97 69.54
1492 2015-03-05 76.45 87.00 87.00 69.54
1493 2015-03-04 76.45 87.00 87.00 69.54
1494 2015-03-03 76.47 87.00 87.00 69.54
1495 2015-03-02 76.47 87.00 87.00 69.54
1496 2015-02-27 76.47 87.00 87.00 69.54
1497 2015-02-26 76.47 87.00 87.00 69.54
1498 2015-02-25 76.47 87.01 87.01 69.54
1499 2015-02-24 76.47 87.02 87.02 69.54
1500 2015-02-23 76.47 87.02 87.02 69.54
1501 2015-02-18 76.47 87.02 87.02 69.54
1502 2015-02-17 76.47 87.02 87.02 69.54
1503 2015-02-16 76.48 87.02 87.02 69.54
1504 2015-02-13 76.47 87.02 87.02 69.54
1505 2015-02-12 76.48 87.03 87.03 69.54
1506 2015-02-11 76.50 87.05 87.05 69.54
1507 2015-02-10 76.50 87.06 87.06 69.54
1508 2015-02-09 76.49 87.06 87.06 69.54
1509 2015-02-06 76.50 87.07 87.07 69.54
1510 2015-02-05 76.49 87.07 87.07 69.54
1511 2015-02-04 76.49 87.08 87.08 69.54
1512 2015-02-03 76.49 87.08 87.08 69.54
1513 2015-02-02 76.49 87.08 87.08 69.54
1514 2015-01-30 76.49 87.08 87.08 69.54
1515 2015-01-29 76.49 87.09 87.09 69.54
1516 2015-01-28 76.49 87.09 87.09 69.54
1517 2015-01-27 76.50 87.10 87.10 69.54
1518 2015-01-26 76.46 87.15 87.15 69.54
1519 2015-01-23 76.45 87.17 87.17 69.54
1520 2015-01-22 76.47 87.22 87.22 69.54
1521 2015-01-21 76.47 87.23 87.23 69.54
1522 2015-01-20 76.47 87.23 87.23 69.54
1523 2015-01-19 76.47 87.23 87.23 69.54
1524 2015-01-16 76.47 87.23 87.23 69.54
1525 2015-01-15 76.47 87.23 87.23 69.54
1526 2015-01-14 76.47 87.23 87.23 69.54
1527 2015-01-13 76.47 87.23 87.23 69.54
1528 2015-01-12 76.47 87.23 87.23 69.54
1529 2015-01-09 76.47 87.23 87.23 69.54
1530 2015-01-08 76.40 87.23 87.23 69.54
1531 2015-01-07 76.40 87.23 87.23 69.54
1532 2015-01-06 76.39 87.22 87.22 69.54
1533 2015-01-05 76.39 87.22 87.22 69.54
1534 2015-01-02 76.39 87.22 87.22 69.54
1535 2014-12-31 76.38 87.22 87.22 69.54
1536 2014-12-30 76.38 87.22 87.22 69.54
1537 2014-12-29 76.37 87.22 87.22 69.54
1538 2014-12-24 76.37 87.22 87.23 68.15
1539 2014-12-23 76.37 87.22 87.23 68.15
1540 2014-12-22 76.37 87.23 87.23 68.15
1541 2014-12-19 76.04 86.86 86.86 68.44
1542 2014-12-18 76.19 86.96 86.96 68.70
1543 2014-12-17 76.28 87.11 87.11 68.70
1544 2014-12-16 75.88 86.65 86.66 69.06
1545 2014-12-15 75.88 86.74 86.74 69.06
1546 2014-12-12 75.70 86.53 86.53 69.22
1547 2014-12-11 75.70 86.65 86.65 69.22
1548 2014-12-10 75.50 86.42 86.42 69.40
1549 2014-12-09 75.50 86.52 86.53 69.50
1550 2014-12-08 75.59 86.62 86.62 69.50
1551 2014-12-05 75.56 86.56 86.56 69.56
1552 2014-12-04 75.60 86.60 86.60 69.56
1553 2014-12-03 75.52 86.52 86.52 69.63
1554 2014-12-02 75.53 86.61 86.61 69.63
1555 2014-12-01 75.52 86.60 86.60 69.63
1556 2014-11-28 75.88 87.03 87.03 69.30
1557 2014-11-27 72.01 85.38 85.38 69.44
1558 2014-11-26 72.07 85.48 85.48 69.51
1559 2014-11-25 72.04 85.49 85.49 69.58
1560 2014-11-24 72.06 85.51 85.51 69.64
1561 2014-11-21 72.11 85.55 85.56 69.64
1562 2014-11-20 72.12 85.55 85.55 69.64
1563 2014-11-19 72.12 85.54 85.55 69.64
1564 2014-11-18 72.12 85.54 85.54 69.64
1565 2014-11-17 72.12 85.54 85.54 69.64
1566 2014-11-14 72.14 85.54 85.54 69.64
1567 2014-11-13 72.11 85.50 85.50 69.68
1568 2014-11-12 72.14 85.58 85.58 69.68
1569 2014-11-11 72.14 85.58 85.58 69.68
1570 2014-11-10 72.10 85.54 85.54 69.72
1571 2014-11-07 72.10 85.58 85.58 69.72
1572 2014-11-06 72.11 85.59 85.59 69.72
1573 2014-11-05 72.10 85.59 85.59 69.72
1574 2014-11-04 72.10 85.59 85.59 69.72
1575 2014-11-03 72.04 85.54 85.54 69.75
1576 2014-10-31 72.03 85.58 85.58 69.75
1577 2014-10-30 72.03 85.58 85.58 69.75
1578 2014-10-29 72.01 85.56 85.56 69.77
1579 2014-10-28 71.97 85.53 85.53 69.77
1580 2014-10-27 71.94 85.49 85.49 69.80
1581 2014-10-24 71.94 85.49 85.50 69.80
1582 2014-10-23 71.91 85.46 85.47 69.82
1583 2014-10-22 71.89 85.45 85.45 69.82
1584 2014-10-21 71.86 85.40 85.40 69.82
1585 2014-10-20 71.84 85.39 85.39 69.82
1586 2014-10-17 71.82 85.38 85.38 69.82
1587 2014-10-16 71.79 85.35 85.35 69.82
1588 2014-10-15 70.46 85.33 85.34 69.82
1589 2014-10-14 70.45 85.33 85.33 69.82
1590 2014-10-13 70.45 85.32 85.32 69.82
1591 2014-10-10 70.46 85.31 85.31 69.82
1592 2014-10-09 70.47 85.31 85.31 69.82
1593 2014-10-08 70.45 85.36 85.36 69.82
1594 2014-10-07 70.44 85.35 85.35 69.82
1595 2014-10-06 70.43 85.34 85.34 69.82
1596 2014-10-03 70.43 85.32 85.32 69.82
1597 2014-09-30 70.42 85.30 85.30 69.82
1598 2014-09-29 70.41 85.29 85.30 69.82
1599 2014-09-26 70.40 85.29 85.30 69.82
1600 2014-09-25 70.45 85.31 85.31 69.82
1601 2014-09-24 70.45 85.32 85.32 69.82
1602 2014-09-23 70.45 85.31 85.32 69.82
1603 2014-09-22 70.42 85.27 85.27 69.82
1604 2014-09-19 70.40 85.23 85.24 69.82
1605 2014-09-18 70.40 85.24 85.24 69.82
1606 2014-09-17 70.40 85.25 85.25 69.82
1607 2014-09-16 70.40 85.23 85.23 69.82
1608 2014-09-15 70.37 85.17 85.17 69.82
1609 2014-09-12 70.42 85.19 85.19 69.82
1610 2014-09-11 70.39 85.16 85.17 69.82
1611 2014-09-10 70.35 85.10 85.10 69.82
1612 2014-09-08 70.34 85.10 85.10 69.82
1613 2014-09-05 73.93 86.80 86.80 69.81
1614 2014-09-04 73.89 86.79 86.79 69.81
1615 2014-09-03 73.84 86.80 86.80 69.81
1616 2014-09-02 73.79 86.79 86.80 69.81
1617 2014-09-01 73.74 86.81 86.81 69.81
1618 2014-08-29 73.71 86.81 86.82 69.81
1619 2014-08-28 73.68 86.76 86.76 69.81
1620 2014-08-27 73.68 86.72 86.72 69.81
1621 2014-08-26 73.67 86.71 86.72 69.81
1622 2014-08-25 73.66 86.68 86.68 69.81
1623 2014-08-22 73.63 86.78 86.78 69.81
1624 2014-08-21 73.59 86.70 86.70 69.81
1625 2014-08-20 73.56 86.65 86.65 69.81
1626 2014-08-19 73.54 86.59 86.59 69.81
1627 2014-08-18 74.13 87.15 87.15 69.81
1628 2014-08-15 74.15 87.13 87.13 69.81
1629 2014-08-14 74.16 87.12 87.12 69.82
1630 2014-08-13 74.17 87.08 87.08 69.82
1631 2014-08-12 74.19 87.05 87.05 69.82
1632 2014-08-11 74.19 87.00 87.00 69.82
1633 2014-08-08 74.18 86.95 86.95 69.82
1634 2014-08-07 74.21 86.97 86.97 69.82
1635 2014-08-06 74.20 86.94 86.94 69.82
1636 2014-08-05 74.27 86.96 86.96 69.82
1637 2014-08-04 74.28 86.99 86.99 69.82
1638 2014-08-01 74.34 87.01 87.01 69.82
1639 2014-07-31 74.35 87.07 87.07 69.82
1640 2014-07-30 74.35 87.13 87.13 69.82
1641 2014-07-29 74.36 87.24 87.24 69.82
1642 2014-07-28 74.41 87.27 87.27 69.82
1643 2014-07-25 74.40 87.29 87.29 69.82
1644 2014-07-24 74.40 87.32 87.32 69.82
1645 2014-07-23 74.36 87.33 87.33 69.82
1646 2014-07-22 74.33 87.34 87.34 69.82
1647 2014-07-21 74.30 87.34 87.34 69.82
1648 2014-07-18 74.28 87.34 87.35 69.82
1649 2014-07-17 74.25 87.34 87.35 69.82
1650 2014-07-16 74.22 87.35 87.35 69.82
1651 2014-07-15 74.20 87.35 87.35 69.82
1652 2014-07-14 74.20 87.35 87.35 69.82
1653 2014-07-11 74.18 87.39 87.39 69.82
1654 2014-07-10 74.20 87.38 87.38 69.82
1655 2014-07-09 74.18 87.40 87.40 69.82
1656 2014-07-08 74.17 87.40 87.40 69.82
1657 2014-07-07 74.19 87.40 87.40 69.82
1658 2014-07-04 74.19 87.40 87.40 69.82
1659 2014-07-03 74.20 87.40 87.40 69.82
1660 2014-07-02 74.27 87.41 87.41 69.82
1661 2014-06-30 74.37 87.39 87.40 69.82
1662 2014-06-27 74.43 87.42 87.42 69.82
1663 2014-06-26 74.47 87.39 87.39 69.82
1664 2014-06-25 74.53 87.41 87.41 69.82
1665 2014-06-24 74.61 87.45 87.45 69.82
1666 2014-06-23 74.63 87.49 87.50 69.82
1667 2014-06-20 74.61 87.50 87.51 69.82
1668 2014-06-19 74.61 87.55 87.56 69.82
1669 2014-06-18 74.58 87.58 87.59 69.82
1670 2014-06-17 74.58 87.62 87.62 69.82
1671 2014-06-16 74.56 87.65 87.66 69.82
1672 2014-06-13 74.58 87.68 87.69 69.82
1673 2014-06-12 74.62 87.72 87.73 69.82
1674 2014-06-11 74.67 87.77 87.78 69.82
1675 2014-06-10 74.70 87.80 87.81 69.82
1676 2014-06-09 74.74 87.84 87.85 69.82
1677 2014-06-06 74.74 87.85 87.85 69.82
1678 2014-06-05 74.72 87.86 87.86 69.82
1679 2014-06-04 74.69 87.85 87.86 69.82
1680 2014-06-03 74.70 87.87 87.87 69.82
1681 2014-05-30 74.70 87.87 87.88 69.82
1682 2014-05-29 74.73 87.89 87.89 69.82
1683 2014-05-28 74.76 87.92 87.93 69.82
1684 2014-05-27 74.79 87.95 87.95 69.82
1685 2014-05-26 74.83 87.98 87.98 69.82
1686 2014-05-23 74.86 88.01 88.02 69.82
1687 2014-05-22 74.91 88.06 88.06 69.82
1688 2014-05-21 74.94 88.10 88.11 69.82
1689 2014-05-20 74.99 88.14 88.15 69.82
1690 2014-05-19 75.02 88.17 88.18 69.82
1691 2014-05-16 75.05 88.19 88.20 69.82
1692 2014-05-15 75.09 88.23 88.24 69.82
1693 2014-05-14 75.10 88.24 88.25 69.82
1694 2014-05-13 75.12 88.26 88.27 69.82
1695 2014-05-12 75.12 88.27 88.27 69.82
1696 2014-05-10 75.12 88.27 88.27 69.82
1697 2014-05-09 75.12 88.27 88.27 69.82
1698 2014-05-08 75.12 88.27 88.27 69.82
1699 2014-05-07 75.13 88.27 88.27 69.82
1700 2014-05-05 75.13 88.27 88.27 69.82
1701 2014-05-02 75.13 88.27 88.27 69.82
1702 2014-04-30 75.13 88.27 88.27 69.82
1703 2014-04-29 75.12 88.26 88.27 69.82
1704 2014-04-28 75.11 88.26 88.27 69.82
1705 2014-04-25 75.11 88.26 88.26 69.82
1706 2014-04-24 75.10 88.26 88.27 69.82
1707 2014-04-23 75.10 88.26 88.27 69.82
1708 2014-04-22 75.09 88.26 88.26 69.82
1709 2014-04-17 75.12 88.26 88.26 69.82
1710 2014-04-16 75.08 88.22 88.22 69.82
1711 2014-04-15 75.06 88.21 88.21 69.82
1712 2014-04-14 75.06 88.21 88.21 69.82
1713 2014-04-11 75.05 88.21 88.21 69.82
1714 2014-04-10 75.07 88.20 88.21 69.82
1715 2014-04-09 75.07 88.19 88.20 69.82
1716 2014-04-08 75.06 88.19 88.19 69.82
1717 2014-04-07 75.07 88.18 88.19 69.82
1718 2014-04-04 75.05 88.17 88.18 69.82
1719 2014-04-03 75.07 88.17 88.17 69.82
1720 2014-04-02 75.09 88.18 88.18 69.82
1721 2014-04-01 75.11 88.17 88.18 69.82
1722 2014-03-31 75.15 88.17 88.18 69.82
1723 2014-03-28 75.16 88.14 88.14 69.82
1724 2014-03-27 75.18 88.12 88.12 69.82
1725 2014-03-26 75.20 88.11 88.12 69.82
1726 2014-03-25 75.24 88.10 88.11 69.82
1727 2014-03-24 75.24 88.09 88.10 69.82
1728 2014-03-21 75.24 88.08 88.09 69.82
1729 2014-03-20 75.23 88.07 88.08 69.82
1730 2014-03-19 75.20 88.08 88.08 69.82
1731 2014-03-18 75.18 88.07 88.08 69.82
1732 2014-03-17 75.18 88.07 88.07 69.82
1733 2014-03-14 75.17 88.05 88.06 69.82
1734 2014-03-13 75.12 88.04 88.05 69.82
1735 2014-03-12 75.10 88.02 88.03 69.82
1736 2014-03-11 75.00 88.10 88.11 69.82
1737 2014-03-10 75.00 88.13 88.13 69.82
1738 2014-03-07 74.92 88.12 88.12 69.82
1739 2014-03-06 74.85 88.09 88.10 69.82
1740 2014-03-05 74.83 88.10 88.11 69.82
1741 2014-03-04 74.82 88.11 88.12 69.82
1742 2014-03-03 74.81 88.13 88.14 69.82
1743 2014-02-28 74.78 88.12 88.12 69.82
1744 2014-02-27 74.78 88.11 88.12 69.82
1745 2014-02-26 74.76 88.11 88.12 69.82
1746 2014-02-25 74.74 88.11 88.12 69.82
1747 2014-02-24 74.72 88.10 88.11 69.82
1748 2014-02-21 74.70 88.09 88.10 69.82
1749 2014-02-20 74.68 88.09 88.09 69.82
1750 2014-02-19 74.66 88.08 88.09 69.82
1751 2014-02-18 74.65 88.08 88.09 69.82
1752 2014-02-17 74.64 88.09 88.09 69.82
1753 2014-02-14 74.63 88.08 88.09 69.82
1754 2014-02-13 74.60 88.07 88.07 69.82
1755 2014-02-12 74.57 88.06 88.07 69.82
1756 2014-02-11 74.54 88.05 88.06 69.82
1757 2014-02-10 74.53 88.04 88.05 69.82
1758 2014-02-07 74.53 88.04 88.05 69.82
1759 2014-02-06 74.50 88.02 88.03 69.82
1760 2014-02-05 74.48 88.01 88.02 69.82
1761 2014-02-04 74.47 87.99 87.99 69.82
1762 2014-01-30 74.45 87.97 87.97 69.82
1763 2014-01-29 74.45 87.97 87.97 69.82
1764 2014-01-28 74.42 87.96 87.97 69.82
1765 2014-01-27 74.41 87.94 87.95 69.82
1766 2014-01-24 74.42 87.96 87.96 69.81
1767 2014-01-23 74.40 87.94 87.95 69.81
1768 2014-01-22 74.41 87.94 87.95 69.81
1769 2014-01-21 74.39 87.90 87.90 69.82
1770 2014-01-20 74.37 88.49 88.50 69.82
1771 2014-01-17 74.35 88.47 88.48 69.82
1772 2014-01-16 74.35 88.45 88.45 69.82
1773 2014-01-15 74.34 88.41 88.41 69.82
1774 2014-01-14 74.40 88.40 88.41 69.82
1775 2014-01-13 74.43 88.39 88.40 69.82
1776 2014-01-10 74.44 88.35 88.35 69.82
1777 2014-01-09 74.45 88.34 88.34 69.82
1778 2014-01-08 74.45 88.32 88.32 69.82
1779 2014-01-07 74.47 88.30 88.30 69.82
1780 2014-01-06 74.47 88.26 88.27 69.82
1781 2014-01-03 74.49 88.26 88.26 69.82
1782 2014-01-02 74.53 88.21 88.22 69.82
1783 2013-12-31 74.62 88.21 88.21 69.82
1784 2013-12-30 74.62 88.21 88.21 69.82
1785 2013-12-27 74.73 88.18 88.18 69.82
1786 2013-12-24 74.75 88.17 88.18 69.82
1787 2013-12-23 74.75 88.17 88.18 69.82
1788 2013-12-20 74.75 88.16 88.16 69.82
1789 2013-12-19 74.84 88.28 88.29 69.82
1790 2013-12-18 74.87 88.30 88.30 69.82
1791 2013-12-17 74.87 88.30 88.31 69.82
1792 2013-12-16 74.86 88.31 88.32 69.82
1793 2013-12-13 74.86 88.36 88.36 69.82
1794 2013-12-12 74.86 88.37 88.38 69.82
1795 2013-12-11 74.86 88.43 88.43 69.82
1796 2013-12-10 74.87 88.48 88.48 69.82
1797 2013-12-09 74.84 88.50 88.50 69.82
1798 2013-12-06 74.84 88.54 88.54 69.82
1799 2013-12-05 74.84 88.59 88.60 69.82
1800 2013-12-04 74.83 88.63 88.64 69.82
1801 2013-12-03 74.84 88.68 88.69 69.82
1802 2013-12-02 74.84 88.72 88.72 69.82
1803 2013-11-29 74.85 88.78 88.79 69.82
1804 2013-11-28 74.84 88.78 88.79 69.82
1805 2013-11-27 74.84 88.82 88.82 69.82
1806 2013-11-26 74.83 88.87 88.87 69.82
1807 2013-11-25 74.85 88.90 88.90 69.82
1808 2013-11-22 74.86 88.94 88.95 69.82
1809 2013-11-21 74.88 88.99 89.00 69.82
1810 2013-11-20 74.88 89.01 89.01 69.82
1811 2013-11-19 74.89 89.06 89.06 69.82
1812 2013-11-18 74.91 89.10 89.10 69.82
1813 2013-11-15 74.93 89.14 89.15 69.82
1814 2013-11-14 74.93 89.16 89.17 69.82
1815 2013-11-13 72.39 87.99 87.99 69.82
1816 2013-11-12 72.41 88.00 88.00 69.82
1817 2013-11-11 72.46 88.01 88.01 69.82
1818 2013-11-08 72.43 87.97 87.98 69.82
1819 2013-11-07 72.42 88.03 88.04 69.82
1820 2013-11-06 72.39 88.02 88.03 69.82
1821 2013-11-05 72.37 88.01 88.02 69.82
1822 2013-11-04 72.36 87.97 87.97 69.82
1823 2013-11-01 67.66 85.40 85.41 69.82
1824 2013-10-31 67.71 85.44 85.45 69.82
1825 2013-10-30 67.71 85.48 85.49 69.82
1826 2013-10-29 67.71 85.53 85.53 69.82
1827 2013-10-28 67.71 85.50 85.51 69.82
1828 2013-10-25 67.72 85.50 85.51 69.82
1829 2013-10-24 67.72 85.50 85.51 69.82
1830 2013-10-23 67.73 85.51 85.52 69.82
1831 2013-10-22 67.72 85.53 85.53 69.82
1832 2013-10-21 67.70 85.54 85.54 69.82
1833 2013-10-18 67.69 85.49 85.49 69.82
1834 2013-10-17 67.71 85.48 85.48 69.82
1835 2013-10-16 67.71 85.44 85.45 69.82
1836 2013-10-15 67.71 85.41 85.42 69.82
1837 2013-10-11 67.72 85.44 85.45 69.82
1838 2013-10-10 67.74 85.46 85.47 69.82
1839 2013-10-09 67.71 85.48 85.49 69.82
1840 2013-10-08 67.73 85.48 85.49 69.82
1841 2013-10-07 67.75 85.50 85.51 69.82
1842 2013-10-04 67.78 85.51 85.52 69.82
1843 2013-10-03 67.79 85.52 85.53 69.82
1844 2013-10-02 67.79 85.53 85.53 69.82
1845 2013-09-30 67.81 85.53 85.53 69.82
1846 2013-09-27 67.83 85.55 85.56 69.82
1847 2013-09-26 67.86 85.58 85.58 69.82
1848 2013-09-25 67.86 85.58 85.59 69.82
1849 2013-09-24 67.86 85.58 85.59 69.82
1850 2013-09-23 67.88 85.60 85.61 69.82
1851 2013-09-19 67.88 85.63 85.63 69.82
1852 2013-09-18 67.31 85.06 85.07 69.82
1853 2013-09-17 67.31 85.05 85.05 69.82
1854 2013-09-16 67.32 85.01 85.02 69.82
1855 2013-09-13 67.32 84.98 84.98 69.82
1856 2013-09-12 67.33 84.96 84.96 69.82
1857 2013-09-11 67.34 84.93 84.94 69.82
1858 2013-09-10 67.35 84.92 84.92 69.82
1859 2013-09-09 67.15 84.69 84.70 69.82
1860 2013-09-06 67.18 84.70 84.71 69.82
1861 2013-09-05 67.18 84.68 84.69 69.82
1862 2013-09-04 67.21 84.71 84.72 69.82
1863 2013-09-03 67.23 84.68 84.69 69.82
1864 2013-09-02 67.24 84.67 84.68 69.82
1865 2013-08-30 67.26 84.66 84.66 69.82
1866 2013-08-29 67.26 84.64 84.65 69.82
1867 2013-08-28 67.28 84.62 84.62 69.82
1868 2013-08-27 67.28 84.57 84.58 69.82
1869 2013-08-26 67.28 84.53 84.54 69.82
1870 2013-08-23 67.29 84.49 84.49 69.82
1871 2013-08-22 67.29 84.46 84.47 69.82
1872 2013-08-21 67.29 84.43 84.44 69.82
1873 2013-08-20 67.32 84.38 84.39 69.82
1874 2013-08-19 67.34 84.36 84.36 69.82
1875 2013-08-16 67.36 84.35 84.35 69.82
1876 2013-08-15 67.38 84.32 84.33 69.82
1877 2013-08-14 67.42 84.31 84.31 69.82
1878 2013-08-13 67.42 84.31 84.31 69.82
1879 2013-08-12 67.39 84.26 84.27 69.82
1880 2013-08-09 67.39 84.19 84.20 69.82
1881 2013-08-08 67.37 84.15 84.16 69.82
1882 2013-08-07 67.29 83.99 84.00 69.82
1883 2013-08-06 67.22 83.85 83.86 69.82
1884 2013-08-05 67.19 83.76 83.77 69.82
1885 2013-08-02 67.17 83.78 83.79 69.82
1886 2013-08-01 67.16 83.72 83.73 69.82
1887 2013-07-31 67.14 83.71 83.71 69.82
1888 2013-07-30 67.11 83.69 83.69 69.82
1889 2013-07-29 67.07 83.65 83.66 69.82
1890 2013-07-26 67.03 83.58 83.58 69.82
1891 2013-07-25 67.03 83.58 83.58 69.82
1892 2013-07-24 66.99 83.55 83.55 69.82
1893 2013-07-23 66.96 83.52 83.53 69.82
1894 2013-07-22 66.94 83.51 83.52 69.82
1895 2013-07-19 66.94 83.53 83.54 69.82
1896 2013-07-18 66.94 83.57 83.58 69.82
1897 2013-07-17 66.94 83.57 83.57 69.82
1898 2013-07-16 66.92 83.55 83.55 69.82
1899 2013-07-15 66.86 83.54 83.55 69.82
1900 2013-07-12 66.85 83.54 83.55 69.82
1901 2013-07-11 66.84 83.56 83.56 69.82
1902 2013-07-10 66.84 83.56 83.57 69.82
1903 2013-07-09 66.82 83.55 83.55 69.82
1904 2013-07-08 66.82 83.55 83.56 69.82
1905 2013-07-05 66.79 83.53 83.53 69.82
1906 2013-07-04 66.66 83.40 83.40 69.82
1907 2013-07-03 66.61 83.37 83.37 69.82
1908 2013-07-02 66.57 83.25 83.26 69.82
1909 2013-06-28 66.54 83.16 83.17 69.82
1910 2013-06-27 66.53 83.14 83.15 69.82
1911 2013-06-26 66.51 83.05 83.06 69.82
1912 2013-06-25 66.49 83.01 83.02 69.82
1913 2013-06-24 66.48 83.00 83.00 69.82
1914 2013-06-21 66.42 82.92 82.93 69.82
1915 2013-06-20 66.41 82.86 82.87 69.82
1916 2013-06-19 66.41 82.82 82.82 69.82
1917 2013-06-18 66.41 82.78 82.79 69.82
1918 2013-06-17 66.41 82.79 82.80 69.82
1919 2013-06-14 66.40 82.78 82.79 69.82
1920 2013-06-13 66.40 82.75 82.76 69.82
1921 2013-06-11 66.40 82.74 82.75 69.82
1922 2013-06-10 66.40 82.74 82.75 69.82
1923 2013-06-07 66.40 82.71 82.72 69.82
1924 2013-06-06 66.44 82.70 82.70 69.82
1925 2013-06-05 66.41 82.68 82.68 69.82
1926 2013-06-04 66.25 82.53 82.54 69.82
1927 2013-06-03 66.29 82.41 82.42 69.82
1928 2013-05-31 66.51 85.15 85.15 69.82
1929 2013-05-30 66.54 85.13 85.13 69.82
1930 2013-05-29 66.61 85.10 85.11 69.82
1931 2013-05-28 66.63 85.02 85.03 69.82
1932 2013-05-27 72.25 87.54 87.55 69.82
1933 2013-05-24 72.24 87.48 87.49 69.82
1934 2013-05-23 72.24 87.42 87.42 69.82
1935 2013-05-22 72.26 87.41 87.42 69.82
1936 2013-05-21 72.26 87.30 87.31 69.82
1937 2013-05-20 72.26 87.27 87.28 69.82
1938 2013-05-16 72.26 87.23 87.24 69.82
1939 2013-05-15 72.26 87.27 87.27 69.82
1940 2013-05-14 72.27 87.27 87.28 69.82
1941 2013-05-13 72.25 87.22 87.23 69.82
1942 2013-05-10 72.25 87.19 87.20 69.82
1943 2013-05-09 72.24 87.20 87.21 69.82
1944 2013-05-08 72.22 87.08 87.09 69.82
1945 2013-05-07 72.18 87.06 87.06 69.82
1946 2013-05-06 72.11 87.03 87.04 69.82
1947 2013-05-03 72.11 87.06 87.06 69.82
1948 2013-05-02 72.13 87.03 87.04 69.82
1949 2013-04-30 72.21 87.11 87.11 69.82
1950 2013-04-29 72.31 87.20 87.21 69.82
1951 2013-04-26 72.31 87.19 87.20 69.82
1952 2013-04-25 72.33 87.21 87.22 69.82
1953 2013-04-24 72.35 87.24 87.24 69.82
1954 2013-04-23 72.35 87.23 87.24 69.82
1955 2013-04-22 72.32 87.21 87.22 69.82
1956 2013-04-19 72.32 87.22 87.23 69.82
1957 2013-04-18 72.31 87.21 87.22 69.82
1958 2013-04-17 72.31 87.28 87.28 69.82
1959 2013-04-16 72.31 87.30 87.30 69.82
1960 2013-04-15 72.38 87.32 87.33 69.82
1961 2013-04-12 72.38 87.33 87.34 69.82
1962 2013-04-11 72.37 87.33 87.34 69.82
1963 2013-04-10 72.37 87.28 87.29 69.82
1964 2013-04-09 72.37 87.29 87.29 69.82
1965 2013-04-08 72.37 87.29 87.29 69.82
1966 2013-04-05 72.38 87.29 87.29 69.82
1967 2013-04-03 72.38 87.29 87.30 69.82
1968 2013-04-02 72.38 87.29 87.29 69.82
1969 2013-03-28 72.37 87.27 87.28 69.82
1970 2013-03-27 76.27 88.97 88.97 69.82
1971 2013-03-26 76.28 88.97 88.98 69.82
1972 2013-03-25 76.28 88.97 88.98 69.82
1973 2013-03-22 76.28 88.99 88.99 69.82
1974 2013-03-21 76.28 88.99 89.00 69.82
1975 2013-03-20 76.28 88.99 89.00 69.82
1976 2013-03-19 76.28 88.99 89.00 69.82
1977 2013-03-18 76.28 89.00 89.00 69.82
1978 2013-03-15 76.32 89.04 89.04 69.82
1979 2013-03-14 76.32 89.03 89.04 69.82
1980 2013-03-13 76.32 89.04 89.05 69.82
1981 2013-03-12 76.32 89.08 89.08 69.82
1982 2013-03-11 76.32 89.11 89.11 69.82
1983 2013-03-08 76.32 89.09 89.09 69.82
1984 2013-03-07 76.31 88.98 88.99 69.82
1985 2013-03-06 76.32 88.91 88.92 69.82
1986 2013-03-05 76.28 88.81 88.82 69.82
1987 2013-03-04 76.27 88.67 88.67 69.82
1988 2013-03-01 76.25 88.65 88.65 69.82
1989 2013-02-28 76.26 88.68 88.68 69.82
1990 2013-02-27 76.26 88.69 88.70 69.82
1991 2013-02-26 76.27 88.87 88.88 69.82
1992 2013-02-25 76.29 88.91 88.92 69.82
1993 2013-02-22 76.33 88.98 88.99 69.82
1994 2013-02-21 76.28 88.96 88.97 69.82
1995 2013-02-20 76.25 88.96 88.96 69.82
1996 2013-02-19 76.23 88.95 88.96 69.82
1997 2013-02-18 76.28 89.02 89.02 69.82
1998 2013-02-15 76.31 89.05 89.06 69.82
1999 2013-02-14 76.39 89.13 89.14 69.82
2000 2013-02-08 76.42 89.15 89.16 69.82
2001 2013-02-07 76.46 89.19 89.19 69.82
2002 2013-02-06 76.48 89.21 89.22 69.82
2003 2013-02-05 76.53 89.26 89.26 69.82
2004 2013-02-04 76.59 89.31 89.32 69.82
2005 2013-02-01 76.67 89.39 89.39 69.82
2006 2013-01-31 76.68 89.41 89.42 69.82
2007 2013-01-30 76.73 89.47 89.47 69.82
2008 2013-01-29 76.77 89.50 89.50 69.82
2009 2013-01-28 76.81 89.54 89.54 69.82
2010 2013-01-25 76.83 89.56 89.56 69.82
2011 2013-01-24 77.18 89.91 89.91 69.82
2012 2013-01-23 77.25 89.94 89.94 69.82
2013 2013-01-22 77.27 89.96 89.96 69.82
2014 2013-01-21 77.30 89.98 89.99 69.82
2015 2013-01-18 77.41 90.05 90.05 69.82
2016 2013-01-17 77.44 90.08 90.08 69.82
2017 2013-01-16 77.49 90.12 90.13 69.82
2018 2013-01-15 77.51 90.14 90.14 69.82
2019 2013-01-14 77.53 90.15 90.16 69.82
2020 2013-01-11 77.56 90.18 90.19 69.82
2021 2013-01-10 77.62 90.24 90.25 69.82
2022 2013-01-09 77.66 90.28 90.29 69.82
2023 2013-01-08 77.71 90.33 90.33 69.82
2024 2013-01-07 77.75 90.37 90.38 69.82
2025 2013-01-04 77.80 90.42 90.43 69.82
2026 2013-01-03 77.78 90.39 90.40 69.82
2027 2013-01-02 77.92 90.38 90.39 69.82
2028 2012-12-31 77.97 90.38 90.39 69.82
2029 2012-12-28 77.97 90.38 90.39 69.82
2030 2012-12-27 78.04 90.38 90.39 69.82
2031 2012-12-24 78.06 90.38 90.38 69.82
2032 2012-12-21 78.06 90.38 90.38 69.82
2033 2012-12-20 78.09 90.39 90.40 69.82
2034 2012-12-19 78.11 90.41 90.42 69.82
2035 2012-12-18 78.12 90.42 90.43 69.82
2036 2012-12-17 78.16 90.47 90.47 69.82
2037 2012-12-14 78.21 90.51 90.51 69.82
2038 2012-12-13 78.25 90.55 90.55 69.82
2039 2012-12-12 78.29 90.59 90.59 69.82
2040 2012-12-11 78.34 90.65 90.65 69.82
2041 2012-12-10 78.42 90.72 90.73 69.82
2042 2012-12-07 78.45 90.77 90.77 69.82
2043 2012-12-06 78.59 90.90 90.91 69.82
2044 2012-12-05 78.67 90.99 90.99 69.82
2045 2012-12-04 78.72 91.04 91.04 69.82
2046 2012-12-03 78.73 91.05 91.05 69.82
2047 2012-11-30 78.75 91.07 91.07 69.82
2048 2012-11-29 78.79 91.11 91.11 69.82
2049 2012-11-28 78.80 91.12 91.12 69.82
2050 2012-11-27 78.84 91.16 91.16 69.82
2051 2012-11-26 78.90 91.22 91.23 69.82
2052 2012-11-23 78.94 91.27 91.28 69.82
2053 2012-11-22 78.95 91.29 91.29 69.82
2054 2012-11-21 78.96 91.29 91.30 69.82
2055 2012-11-20 79.00 91.26 91.27 69.82
2056 2012-11-19 79.03 91.32 91.32 69.82
2057 2012-11-16 79.03 91.34 91.35 69.82
2058 2012-11-15 79.04 91.35 91.36 69.82
2059 2012-11-14 79.03 91.35 91.35 69.82
2060 2012-11-13 78.99 91.36 91.36 69.82
2061 2012-11-12 79.03 91.38 91.38 69.82
2062 2012-11-09 79.09 91.42 91.43 69.82
2063 2012-11-08 79.22 91.56 91.57 69.82
2064 2012-11-07 79.26 91.63 91.63 69.82
2065 2012-11-06 79.26 91.64 91.64 69.82
2066 2012-11-05 79.41 91.74 91.74 69.82
2067 2012-11-02 79.42 91.77 91.78 69.82
2068 2012-11-01 79.42 91.83 91.84 69.82
2069 2012-10-31 79.46 91.93 91.93 69.82
2070 2012-10-30 79.46 91.92 91.92 69.82
2071 2012-10-29 79.45 91.86 91.86 69.82
2072 2012-10-26 79.49 91.81 91.82 69.82
2073 2012-10-25 79.54 91.74 91.74 69.82
2074 2012-10-24 79.53 91.67 91.68 69.82
2075 2012-10-22 79.59 91.84 91.85 69.82
2076 2012-10-19 79.54 91.89 91.89 69.82
2077 2012-10-18 79.51 91.85 91.85 69.82
2078 2012-10-17 79.46 91.85 91.85 69.82
2079 2012-10-16 79.46 91.84 91.84 69.82
2080 2012-10-15 79.45 91.85 91.85 69.82
2081 2012-10-12 79.43 91.84 91.85 69.82
2082 2012-10-11 79.37 91.84 91.85 69.82
2083 2012-10-10 79.36 91.82 91.83 69.82
2084 2012-10-09 79.37 91.82 91.82 69.82
2085 2012-10-08 79.39 91.81 91.81 69.82
2086 2012-10-05 79.41 91.79 91.79 69.82
2087 2012-10-04 79.36 91.78 91.79 69.82
2088 2012-10-03 79.37 91.78 91.78 69.82
2089 2012-09-28 79.38 91.77 91.77 69.82
2090 2012-09-27 79.39 91.77 91.78 69.82
2091 2012-09-26 79.43 91.77 91.77 69.82
2092 2012-09-25 79.45 91.72 91.72 69.82
2093 2012-09-24 79.47 91.69 91.69 69.82
2094 2012-09-21 79.48 91.68 91.68 69.82
2095 2012-09-20 79.49 91.67 91.68 69.82
2096 2012-09-19 79.51 91.65 91.65 69.82
2097 2012-09-18 79.53 91.65 91.65 69.82
2098 2012-09-17 79.57 91.65 91.65 69.82
2099 2012-09-14 79.60 91.68 91.69 69.82
2100 2012-09-13 79.64 91.70 91.70 69.82
2101 2012-09-12 79.71 91.69 91.70 69.82
2102 2012-09-11 79.78 91.73 91.74 69.82
2103 2012-09-10 79.89 91.76 91.76 69.82
2104 2012-09-07 79.94 91.77 91.78 69.82
2105 2012-09-06 79.95 91.77 91.77 69.82
2106 2012-09-05 80.01 91.80 91.80 69.82
2107 2012-09-04 80.06 91.80 91.80 69.82
2108 2012-09-03 80.11 91.78 91.79 69.82
2109 2012-08-31 80.16 91.77 91.78 69.82
2110 2012-08-30 80.22 91.76 91.76 69.82
2111 2012-08-29 80.27 91.72 91.72 69.82
2112 2012-08-28 80.37 91.73 91.73 69.82
2113 2012-08-27 80.42 91.70 91.70 69.82
2114 2012-08-24 80.46 91.74 91.74 69.82
2115 2012-08-23 80.47 91.73 91.74 69.82
2116 2012-08-22 80.53 91.76 91.76 69.82
2117 2012-08-21 80.60 91.83 91.84 69.82
2118 2012-08-20 80.73 91.96 91.97 69.82
2119 2012-08-17 80.98 92.20 92.20 69.82
2120 2012-08-16 80.99 92.21 92.21 69.82
2121 2012-08-15 81.01 92.23 92.23 69.82
2122 2012-08-14 81.00 92.22 92.23 69.82
2123 2012-08-13 81.00 92.22 92.23 69.82
2124 2012-08-10 81.02 92.25 92.25 69.82
2125 2012-08-09 81.02 92.25 92.25 69.82
2126 2012-08-08 81.02 92.25 92.25 69.82
2127 2012-08-07 81.07 92.29 92.29 69.82
2128 2012-08-06 81.07 92.28 92.28 69.82
2129 2012-08-03 81.08 92.27 92.27 69.82
2130 2012-08-02 81.10 92.27 92.27 69.82
2131 2012-08-01 81.10 92.26 92.26 69.82
2132 2012-07-31 81.10 92.27 92.27 69.82
2133 2012-07-30 81.10 92.27 92.28 69.82
2134 2012-07-27 81.10 92.28 92.28 69.82
2135 2012-07-26 81.10 92.28 92.28 69.82
2136 2012-07-25 81.11 92.28 92.28 69.82
2137 2012-07-24 81.11 92.28 92.29 69.82
2138 2012-07-23 81.12 92.29 92.30 69.82
2139 2012-07-20 81.13 92.30 92.30 69.82
2140 2012-07-19 81.13 92.30 92.31 69.82
2141 2012-07-18 81.13 92.30 92.31 69.82
2142 2012-07-17 81.13 92.30 92.30 69.82
2143 2012-07-16 81.13 92.30 92.31 69.82
2144 2012-07-13 81.13 92.30 92.31 69.82
2145 2012-07-12 81.12 92.29 92.30 69.82
2146 2012-07-11 81.12 92.29 92.29 69.82
2147 2012-07-10 81.12 92.30 92.30 69.82
2148 2012-07-09 81.07 92.30 92.31 69.82
2149 2012-07-06 81.07 92.31 92.32 69.82
2150 2012-07-05 81.10 92.34 92.35 69.82
2151 2012-07-04 81.15 92.36 92.37 69.82
2152 2012-07-03 81.18 92.32 92.33 69.82
2153 2012-06-29 81.16 92.30 92.31 69.82
2154 2012-06-28 81.17 92.35 92.35 69.82
2155 2012-06-27 81.17 92.34 92.34 69.82
2156 2012-06-26 81.17 92.34 92.35 69.82
2157 2012-06-25 81.18 92.35 92.36 69.82
2158 2012-06-22 81.18 92.34 92.34 69.82
2159 2012-06-21 81.19 92.35 92.35 69.82
2160 2012-06-20 81.19 92.36 92.36 69.82
2161 2012-06-19 81.25 92.41 92.41 69.82
2162 2012-06-18 81.25 92.42 92.42 69.82
2163 2012-06-15 81.26 92.42 92.42 69.82
2164 2012-06-14 81.27 92.43 92.43 69.82
2165 2012-06-13 81.27 92.43 92.44 69.82
2166 2012-06-12 81.28 92.44 92.44 69.82
2167 2012-06-11 81.30 92.46 92.46 69.82
2168 2012-06-08 81.31 92.47 92.48 69.82
2169 2012-06-07 81.31 92.71 92.72 69.82
2170 2012-06-06 81.31 92.71 92.72 69.82
2171 2012-06-05 81.30 92.71 92.71 69.82
2172 2012-06-04 81.28 92.67 92.68 69.82
2173 2012-06-01 81.27 92.67 92.68 69.82
2174 2012-05-31 81.26 92.66 92.66 69.82
2175 2012-05-30 81.25 92.65 92.66 69.82
2176 2012-05-29 81.25 92.64 92.64 69.82
2177 2012-05-28 81.26 92.65 92.65 69.82
2178 2012-05-25 81.26 92.67 92.67 69.82
2179 2012-05-24 81.26 92.66 92.67 69.82
2180 2012-05-23 81.26 92.67 92.67 69.82
2181 2012-05-22 81.30 92.69 92.69 69.82
2182 2012-05-21 81.34 92.73 92.73 69.82
2183 2012-05-18 81.35 92.75 92.76 69.82
2184 2012-05-17 81.31 92.70 92.71 69.82
2185 2012-05-16 81.34 92.73 92.73 69.82
2186 2012-05-15 81.32 92.72 92.73 69.82
2187 2012-05-14 81.33 92.73 92.73 69.82
2188 2012-05-11 81.34 92.71 92.71 69.82
2189 2012-05-10 81.34 92.75 92.76 69.82
2190 2012-05-09 81.31 92.76 92.76 69.82
2191 2012-05-08 81.30 92.75 92.75 69.82
2192 2012-05-07 81.30 92.75 92.76 69.82
2193 2012-05-04 81.30 92.75 92.76 69.82
2194 2012-05-03 81.30 92.75 92.75 69.82
2195 2012-05-02 81.30 92.74 92.74 69.82
2196 2012-04-30 81.30 92.74 92.74 69.82
2197 2012-04-27 81.30 92.73 92.74 69.82
2198 2012-04-26 81.30 92.73 92.74 69.82
2199 2012-04-25 81.38 92.84 92.84 69.82
2200 2012-04-24 81.81 92.84 92.84 69.82
2201 2012-04-23 81.82 92.84 92.85 69.82
2202 2012-04-20 81.83 92.84 92.84 69.82
2203 2012-04-19 81.83 92.84 92.84 69.82
2204 2012-04-18 81.83 92.84 92.84 69.82
2205 2012-04-17 81.83 92.84 92.84 69.82
2206 2012-04-16 81.83 92.84 92.84 69.82
2207 2012-04-13 81.83 92.83 92.83 69.82
2208 2012-04-12 81.83 92.83 92.83 69.82
2209 2012-04-11 81.84 92.84 92.84 69.82
2210 2012-04-10 81.84 92.84 92.84 69.82
2211 2012-04-05 81.84 92.84 92.84 69.82
2212 2012-04-03 81.84 92.84 92.84 69.82
2213 2012-04-02 81.84 92.82 92.82 69.82
2214 2012-03-30 81.84 92.82 92.82 69.82
2215 2012-03-29 81.85 92.83 92.83 69.82
2216 2012-03-28 81.85 92.82 92.82 69.82
2217 2012-03-27 81.85 92.81 92.82 69.82
2218 2012-03-26 81.85 92.81 92.82 69.82
2219 2012-03-23 81.85 92.81 92.82 69.82
2220 2012-03-22 81.87 92.81 92.82 69.82
2221 2012-03-21 81.86 92.79 92.80 69.82
2222 2012-03-20 81.86 92.79 92.79 69.82
2223 2012-03-19 81.87 92.78 92.78 69.82
2224 2012-03-16 81.82 92.70 92.70 69.82
2225 2012-03-15 81.79 92.66 92.67 69.82
2226 2012-03-14 81.77 92.65 92.65 69.82
2227 2012-03-13 81.76 92.64 92.65 69.82
2228 2012-03-12 81.82 92.69 92.69 69.82
2229 2012-03-09 81.81 92.68 92.68 69.82
2230 2012-03-08 81.80 92.67 92.67 69.82
2231 2012-03-07 81.80 92.67 92.67 69.82
2232 2012-03-06 81.80 92.67 92.68 69.82
2233 2012-03-05 81.79 92.67 92.67 69.82
2234 2012-03-02 81.80 92.71 92.72 69.82
2235 2012-03-01 81.79 92.76 92.76 69.82
2236 2012-02-29 81.79 92.76 92.76 69.82
2237 2012-02-28 81.77 92.77 92.77 69.82
2238 2012-02-27 81.77 92.78 92.78 69.82
2239 2012-02-24 81.77 92.78 92.78 69.82
2240 2012-02-23 81.77 92.79 92.79 69.82
2241 2012-02-22 81.77 92.79 92.79 69.82
2242 2012-02-21 81.77 92.79 92.79 69.82
2243 2012-02-20 81.77 92.79 92.79 69.82
2244 2012-02-17 81.77 92.82 92.82 69.82
2245 2012-02-16 81.77 92.84 92.84 69.82
2246 2012-02-15 81.77 92.85 92.85 69.82
2247 2012-02-14 81.77 92.88 92.88 69.82
2248 2012-02-13 81.77 92.88 92.88 69.82
2249 2012-02-10 81.76 92.88 92.88 69.82
2250 2012-02-09 81.76 92.88 92.88 69.82
2251 2012-02-08 81.76 92.88 92.88 69.82
2252 2012-02-07 81.76 92.89 92.90 69.82
2253 2012-02-06 81.75 92.91 92.91 69.82
2254 2012-02-03 81.75 92.90 92.91 69.82
2255 2012-02-02 81.75 92.90 92.91 69.82
2256 2012-02-01 81.75 92.91 92.91 69.82
2257 2012-01-31 81.75 92.91 92.91 69.82
2258 2012-01-30 81.66 92.91 92.91 69.82
2259 2012-01-27 81.66 92.91 92.91 69.82
2260 2012-01-26 81.66 92.91 92.91 69.82
2261 2012-01-20 81.66 92.91 92.91 69.82
2262 2012-01-19 81.66 92.91 92.91 69.82
2263 2012-01-18 81.66 92.91 92.91 69.82
2264 2012-01-17 81.66 92.90 92.90 69.82
2265 2012-01-16 81.66 92.90 92.90 69.82
2266 2012-01-13 81.66 92.90 92.90 69.82
2267 2012-01-12 85.17 94.14 94.14 69.82
2268 2012-01-11 85.17 94.14 94.14 69.82
2269 2012-01-10 85.17 94.14 94.14 69.82
2270 2012-01-09 85.17 94.14 94.14 69.82
2271 2012-01-06 85.20 94.14 94.14 69.82
2272 2012-01-05 85.20 94.14 94.14 69.82
2273 2012-01-04 85.20 94.14 94.14 69.82
2274 2012-01-03 85.38 94.14 94.14 69.82
2275 2011-12-30 85.38 94.13 94.13 69.82
2276 2011-12-29 85.38 94.13 94.13 69.82
2277 2011-12-28 85.38 94.13 94.13 69.82
2278 2011-12-23 85.38 94.02 94.02 69.82
2279 2011-12-22 85.38 94.02 94.02 69.82
2280 2011-12-21 85.39 94.03 94.03 69.82
2281 2011-12-20 85.42 94.05 94.05 69.82
2282 2011-12-19 85.44 94.07 94.07 69.82
2283 2011-12-16 85.44 94.07 94.07 69.82
2284 2011-12-15 85.44 94.07 94.07 69.82
2285 2011-12-14 85.44 94.07 94.07 69.82
2286 2011-12-13 85.44 94.08 94.08 69.82
2287 2011-12-12 85.44 94.09 94.09 69.82
2288 2011-12-09 85.44 94.09 94.10 69.82
2289 2011-12-08 85.44 94.09 94.10 69.82
2290 2011-12-07 85.44 94.09 94.10 69.82
2291 2011-12-06 85.43 94.09 94.09 69.82
2292 2011-12-05 85.43 94.09 94.09 69.82
2293 2011-12-02 85.41 94.08 94.08 69.82
2294 2011-12-01 85.40 94.08 94.08 69.82
2295 2011-11-30 85.40 94.08 94.08 69.82
2296 2011-11-29 85.40 94.08 94.08 69.82
2297 2011-11-28 85.39 94.08 94.08 69.82
2298 2011-11-25 85.39 94.08 94.08 69.82
2299 2011-11-24 85.38 94.08 94.08 69.82
2300 2011-11-23 85.38 94.08 94.09 69.82
2301 2011-11-22 85.38 94.08 94.09 69.82
2302 2011-11-21 85.37 94.08 94.09 69.82
2303 2011-11-18 85.36 94.08 94.09 69.82
2304 2011-11-17 85.36 94.08 94.09 69.82
2305 2011-11-16 85.36 94.09 94.09 69.82
2306 2011-11-15 85.35 94.09 94.09 69.82
2307 2011-11-14 85.34 94.09 94.09 69.82
2308 2011-11-11 85.34 94.09 94.09 69.82
2309 2011-11-10 85.34 94.14 94.15 69.82
2310 2011-11-09 85.31 94.15 94.16 69.82
2311 2011-11-08 85.29 94.17 94.17 69.82
2312 2011-11-07 85.25 94.16 94.16 69.82
2313 2011-11-04 85.23 94.18 94.18 69.82
2314 2011-11-03 85.23 94.19 94.19 69.82
2315 2011-11-02 85.23 94.19 94.19 69.82
2316 2011-11-01 85.22 94.18 94.18 69.82
2317 2011-10-31 85.21 94.18 94.18 69.82
2318 2011-10-28 85.21 94.19 94.19 69.82
2319 2011-10-27 85.21 94.21 94.21 69.82
2320 2011-10-26 85.21 94.20 94.21 69.82
2321 2011-10-25 85.20 94.21 94.21 69.82
2322 2011-10-24 85.20 94.21 94.21 69.82
2323 2011-10-21 85.19 94.20 94.20 69.82
2324 2011-10-20 85.18 94.20 94.20 69.82
2325 2011-10-19 85.18 94.19 94.19 69.82
2326 2011-10-18 85.17 94.18 94.19 69.82
2327 2011-10-17 85.17 94.18 94.19 69.82
2328 2011-10-14 85.17 94.17 94.17 69.82
2329 2011-10-13 85.16 94.16 94.16 69.82
2330 2011-10-12 85.16 94.16 94.16 69.82
2331 2011-10-11 85.09 94.09 94.09 69.82
2332 2011-10-10 85.08 94.09 94.09 69.82
2333 2011-10-07 85.05 94.06 94.07 69.82
2334 2011-10-06 85.04 94.05 94.05 69.82
2335 2011-10-04 85.00 94.04 94.04 69.82
2336 2011-10-03 84.99 94.03 94.03 69.82
2337 2011-09-30 84.95 94.00 94.00 69.82
2338 2011-09-29 84.92 94.00 94.00 69.82
2339 2011-09-28 84.92 94.00 94.00 69.82
2340 2011-09-27 84.91 94.00 94.01 69.82
2341 2011-09-26 84.89 93.97 93.97 69.82
2342 2011-09-23 84.87 93.98 93.98 69.82
2343 2011-09-22 84.84 93.99 94.00 69.82
2344 2011-09-21 84.81 94.03 94.03 69.82
2345 2011-09-20 84.80 94.06 94.06 69.82
2346 2011-09-19 84.79 94.05 94.05 69.82
2347 2011-09-16 84.80 94.03 94.03 69.82
2348 2011-09-15 84.84 93.97 93.98 69.82
2349 2011-09-14 84.81 93.97 93.97 69.82
2350 2011-09-12 84.86 94.02 94.03 69.82
2351 2011-09-09 84.85 94.02 94.03 69.82
2352 2011-09-08 84.85 94.04 94.04 69.82
2353 2011-09-07 84.87 94.06 94.06 69.82
2354 2011-09-06 84.89 94.07 94.07 69.82
2355 2011-09-05 84.89 94.11 94.11 69.82
2356 2011-09-02 84.81 94.10 94.11 69.82
2357 2011-09-01 84.83 94.15 94.15 69.82
2358 2011-08-31 84.84 94.16 94.16 69.82
2359 2011-08-30 84.80 94.12 94.12 69.82
2360 2011-08-29 84.82 94.14 94.15 69.82
2361 2011-08-26 84.87 94.19 94.19 69.82
2362 2011-08-25 84.87 94.21 94.21 69.82
2363 2011-08-24 84.81 94.19 94.20 69.82
2364 2011-08-23 84.81 94.23 94.23 69.82
2365 2011-08-22 84.85 94.30 94.30 69.82
2366 2011-08-19 84.82 94.31 94.31 69.82
2367 2011-08-18 84.89 94.25 94.25 69.82
2368 2011-08-17 84.99 94.38 94.39 69.82
2369 2011-08-16 85.00 94.39 94.40 69.82
2370 2011-08-15 85.01 94.42 94.43 69.82
2371 2011-08-12 85.17 94.54 94.54 69.82
2372 2011-08-11 85.18 94.57 94.57 69.82
2373 2011-08-10 85.19 94.59 94.59 69.82
2374 2011-08-09 85.24 94.60 94.60 69.82
2375 2011-08-08 85.26 94.61 94.62 69.82
2376 2011-08-05 85.28 94.65 94.65 69.82
2377 2011-08-04 85.28 94.66 94.66 69.82
2378 2011-08-03 85.30 94.66 94.66 69.82
2379 2011-08-02 85.30 94.65 94.66 69.82
2380 2011-08-01 85.30 94.65 94.65 69.82
2381 2011-07-29 85.34 94.66 94.66 69.82
2382 2011-07-28 85.36 94.67 94.67 69.82
2383 2011-07-27 85.36 94.68 94.68 69.82
2384 2011-07-26 85.37 94.68 94.68 69.82
2385 2011-07-25 85.44 94.72 94.72 69.82
2386 2011-07-22 85.45 94.74 94.74 69.82
2387 2011-07-21 85.47 94.73 94.73 69.82
2388 2011-07-20 85.48 94.73 94.73 69.82
2389 2011-07-19 85.51 94.75 94.76 69.82
2390 2011-07-18 85.54 94.77 94.77 69.82
2391 2011-07-15 85.56 94.78 94.78 69.82
2392 2011-07-14 85.56 94.76 94.77 69.82
2393 2011-07-13 85.57 94.75 94.75 69.82
2394 2011-07-12 85.59 94.74 94.74 69.82
2395 2011-07-11 85.65 94.79 94.79 69.82
2396 2011-07-08 85.69 94.79 94.79 69.82
2397 2011-07-07 85.72 94.78 94.78 69.82
2398 2011-07-06 85.77 94.81 94.81 69.82
2399 2011-07-05 85.84 94.85 94.85 69.82
2400 2011-07-04 85.83 94.87 94.87 69.82
2401 2011-06-30 85.82 94.83 94.83 69.82
2402 2011-06-29 85.80 94.80 94.81 69.82
2403 2011-06-28 85.80 94.80 94.81 69.82
2404 2011-06-27 85.80 94.82 94.83 69.82
2405 2011-06-24 85.76 94.84 94.84 69.82
2406 2011-06-23 85.73 94.86 94.87 69.82
2407 2011-06-22 85.63 94.81 94.81 69.82
2408 2011-06-21 85.42 94.64 94.64 69.82
2409 2011-06-20 85.28 94.60 94.60 69.82
2410 2011-06-17 85.25 94.54 94.54 69.82
2411 2011-06-16 85.42 94.61 94.61 69.82
2412 2011-06-15 85.40 94.60 94.60 69.82
2413 2011-06-14 85.40 94.60 94.60 69.82
2414 2011-06-13 85.35 94.59 94.59 69.82
2415 2011-06-10 85.40 94.59 94.59 69.82
2416 2011-06-09 85.28 94.59 94.59 69.82
2417 2011-06-08 85.29 94.58 94.58 69.82
2418 2011-06-07 85.29 94.61 94.61 69.82
2419 2011-06-03 85.34 94.66 94.66 69.82
2420 2011-06-02 85.43 94.73 94.73 69.82
2421 2011-06-01 85.27 94.78 94.78 69.82
2422 2011-05-31 85.46 94.84 94.84 69.82
2423 2011-05-30 85.22 94.74 94.74 69.82
2424 2011-05-27 85.46 94.93 94.93 69.82
2425 2011-05-26 84.51 94.31 94.31 67.45
2426 2011-05-25 84.48 94.35 94.35 67.45
2427 2011-05-24 84.50 94.31 94.31 67.45
2428 2011-05-23 84.39 94.25 94.25 67.45
2429 2011-05-20 84.29 94.18 94.18 67.45
2430 2011-05-19 84.32 94.18 94.18 67.45
2431 2011-05-18 84.24 94.10 94.10 67.45
2432 2011-05-17 84.01 93.97 93.97 67.45
2433 2011-05-16 84.65 93.93 93.93 67.45
2434 2011-05-13 84.00 93.34 93.34 57.45
2435 2011-05-12 84.16 93.48 93.48 57.45
2436 2011-05-11 84.26 93.60 93.60 57.45
2437 2011-05-09 84.26 93.78 93.78 57.45
2438 2011-05-06 84.35 93.90 93.90 57.45
2439 2011-05-05 84.60 94.09 94.09 57.38
2440 2011-05-04 84.57 93.96 93.96 57.38
2441 2011-05-03 84.59 93.97 93.97 57.38
2442 2011-04-29 84.54 93.95 93.95 57.38
2443 2011-04-28 84.56 93.96 93.96 57.38
2444 2011-04-27 81.80 92.96 92.96 48.38
2445 2011-04-26 82.11 93.30 93.30 48.15
2446 2011-04-21 82.12 93.31 93.31 48.15
2447 2011-04-20 82.09 93.28 93.28 48.15
2448 2011-04-19 82.10 93.26 93.27 48.15
2449 2011-04-18 82.11 93.26 93.26 48.15
2450 2011-04-15 82.11 93.25 93.25 48.21
2451 2011-04-14 82.11 93.22 93.22 48.21
2452 2011-04-13 80.18 92.45 92.45 43.47
2453 2011-04-12 80.22 92.30 92.30 43.47
2454 2011-04-11 80.21 92.21 92.21 43.47
2455 2011-04-08 80.25 92.20 92.20 43.47
2456 2011-04-07 80.31 92.10 92.10 43.47
2457 2011-04-06 80.41 92.06 92.06 43.47
2458 2011-04-04 80.49 92.07 92.07 43.47
2459 2011-04-01 80.72 92.05 92.05 43.47
2460 2011-03-31 80.80 91.94 91.94 43.47
2461 2011-03-30 80.82 91.95 91.95 43.47
2462 2011-03-29 80.81 91.94 91.95 43.47
2463 2011-03-28 80.80 91.97 91.97 43.47
2464 2011-03-25 80.79 92.07 92.07 43.47
2465 2011-03-24 80.78 92.06 92.06 43.47
2466 2011-03-23 80.78 92.08 92.08 43.47
2467 2011-03-22 80.72 92.03 92.03 43.47
2468 2011-03-21 80.73 91.80 91.80 43.47
2469 2011-03-18 80.73 91.71 91.71 43.47
2470 2011-03-17 80.76 91.72 91.72 43.47
2471 2011-03-16 80.75 91.67 91.67 43.47
2472 2011-03-15 80.75 91.68 91.68 43.47
2473 2011-03-14 80.69 91.62 91.62 43.47
2474 2011-03-11 82.88 92.55 92.55 42.32
2475 2011-03-10 82.89 92.56 92.56 42.32
2476 2011-03-09 82.87 92.58 92.58 42.32
2477 2011-03-08 82.88 92.56 92.56 42.32
2478 2011-03-07 82.90 92.58 92.58 42.32
2479 2011-03-04 82.91 92.59 92.59 42.32
2480 2011-03-03 82.91 92.59 92.59 42.32
2481 2011-03-02 82.93 92.61 92.61 42.32
2482 2011-03-01 82.89 92.51 92.51 42.32
2483 2011-02-28 82.89 92.53 92.53 42.32
2484 2011-02-25 82.90 92.51 92.51 42.32
2485 2011-02-24 82.83 92.48 92.49 42.32
2486 2011-02-23 82.75 92.53 92.53 42.32
2487 2011-02-22 82.78 92.58 92.58 42.32
2488 2011-02-21 82.83 92.64 92.64 42.32
2489 2011-02-18 82.83 92.70 92.70 42.32
2490 2011-02-17 82.84 92.75 92.75 42.32
2491 2011-02-16 82.79 92.78 92.78 42.32
2492 2011-02-15 82.66 92.73 92.73 42.32
2493 2011-02-14 82.64 92.85 92.85 42.32
2494 2011-02-11 82.67 92.88 92.88 42.32
2495 2011-02-10 82.67 92.88 92.88 42.32
2496 2011-02-09 82.64 92.99 92.99 42.32
2497 2011-02-08 82.65 93.00 93.00 42.32
2498 2011-02-07 82.66 93.01 93.01 42.32
2499 2011-02-02 82.96 93.33 93.33 42.32
2500 2011-02-01 82.96 93.33 93.33 42.32
2501 2011-01-31 82.77 93.19 93.19 42.32
2502 2011-01-28 82.82 93.26 93.26 42.30
2503 2011-01-27 82.87 93.37 93.37 42.30
2504 2011-01-26 82.87 93.39 93.39 42.30
2505 2011-01-25 82.87 93.39 93.39 42.30
2506 2011-01-24 82.89 93.46 93.46 42.30
2507 2011-01-21 82.98 93.63 93.63 42.30
2508 2011-01-20 83.43 93.82 93.82 43.45
2509 2011-01-19 83.44 93.82 93.82 43.45
2510 2011-01-18 83.39 93.79 93.79 43.45
2511 2011-01-17 83.35 93.80 93.80 43.45
2512 2011-01-14 83.31 93.80 93.80 43.45
2513 2011-01-13 83.43 93.79 93.79 43.45
2514 2011-01-12 83.43 93.79 93.79 43.45
2515 2011-01-11 83.37 93.73 93.73 43.45
2516 2011-01-10 83.43 93.75 93.75 43.45
2517 2011-01-07 83.45 93.75 93.75 43.45
2518 2011-01-06 83.45 93.76 93.76 43.45
2519 2011-01-05 83.43 93.75 93.75 43.45
2520 2011-01-04 83.49 93.78 93.78 43.45
2521 2011-01-03 83.49 93.79 93.79 43.45
2522 2010-12-31 83.43 93.67 93.67 43.45
2523 2010-12-30 83.43 93.67 93.67 43.45
2524 2010-12-29 75.33 90.65 90.65 29.08
2525 2010-12-28 75.33 90.66 90.66 29.08
2526 2010-12-24 74.98 90.32 90.32 29.08
2527 2010-12-23 74.98 90.32 90.33 29.08
2528 2010-12-22 75.05 90.39 90.39 29.08
2529 2010-12-21 75.01 90.34 90.34 29.10
2530 2010-12-20 75.18 90.57 90.57 29.10
2531 2010-12-17 75.06 90.58 90.58 29.10
2532 2010-12-16 76.01 91.50 91.50 29.10
2533 2010-12-15 76.05 91.57 91.57 29.10
2534 2010-12-14 76.25 91.66 91.66 29.08
2535 2010-12-13 76.39 91.80 91.80 29.08
2536 2010-12-10 76.38 91.74 91.74 29.08
2537 2010-12-09 76.49 91.98 91.99 29.08
2538 2010-12-08 76.34 91.83 91.84 29.08
2539 2010-12-07 76.24 91.59 91.60 29.08
2540 2010-12-06 76.01 91.29 91.30 29.08
2541 2010-12-03 75.83 91.16 91.16 29.08
2542 2010-12-02 75.69 91.04 91.05 29.08
2543 2010-12-01 75.79 90.74 90.75 29.08
2544 2010-11-30 75.67 90.66 90.66 29.08
2545 2010-11-29 75.61 90.63 90.63 29.08
2546 2010-11-26 75.59 90.55 90.56 29.08
2547 2010-11-25 75.60 90.53 90.54 29.08
2548 2010-11-24 75.44 90.37 90.37 29.08
2549 2010-11-23 75.42 90.32 90.33 29.08
2550 2010-11-22 75.13 90.06 90.06 29.08
2551 2010-11-19 75.12 89.97 89.97 29.06
2552 2010-11-18 74.70 89.57 89.57 29.08
2553 2010-11-17 74.75 89.67 89.67 29.01
2554 2010-11-16 74.58 89.35 89.35 29.01
2555 2010-11-15 74.30 88.75 88.76 29.01
2556 2010-11-12 74.33 88.45 88.45 29.01
2557 2010-11-11 74.17 88.33 88.33 29.01
2558 2010-11-10 74.90 88.74 88.75 28.68
2559 2010-11-09 75.29 89.15 89.16 28.67
2560 2010-11-08 75.09 89.33 89.33 28.70
2561 2010-11-05 75.30 89.64 89.64 28.70
2562 2010-11-04 75.32 89.65 89.65 28.70
2563 2010-11-03 75.29 89.59 89.59 28.70
2564 2010-11-02 75.35 89.53 89.53 28.70
2565 2010-11-01 73.37 87.69 87.69 28.70
2566 2010-10-29 74.47 88.21 88.21 29.03
2567 2010-10-28 72.62 86.64 86.65 29.03
2568 2010-10-27 72.64 86.74 86.74 29.03
2569 2010-10-26 72.74 86.82 86.83 29.03
2570 2010-10-25 72.71 86.76 86.77 29.03
2571 2010-10-22 72.86 86.91 86.92 28.97
2572 2010-10-21 72.72 86.78 86.79 28.97
2573 2010-10-20 72.82 87.13 87.14 28.97
2574 2010-10-19 72.94 87.36 87.37 28.97
2575 2010-10-18 73.20 87.29 87.30 28.97
2576 2010-10-15 73.22 87.31 87.35 28.97
2577 2010-10-14 73.20 87.41 87.45 28.96
2578 2010-10-13 73.29 87.54 87.58 28.94
2579 2010-10-12 73.12 87.55 87.58 28.94
2580 2010-10-11 71.76 86.18 86.22 28.94
2581 2010-10-08 72.51 85.48 85.52 28.94
2582 2010-10-07 74.50 87.93 87.97 28.93
2583 2010-10-06 74.86 88.07 88.08 28.96
2584 2010-10-05 75.13 88.25 88.26 28.96
2585 2010-10-04 75.77 89.15 89.16 28.96
2586 2010-09-30 76.93 90.62 90.63 28.95
2587 2010-09-29 77.22 90.91 90.92 28.95
2588 2010-09-28 77.25 90.95 90.95 28.95
2589 2010-09-27 77.27 90.95 90.95 28.95
2590 2010-09-24 77.39 91.06 91.06 28.95
2591 2010-09-22 77.50 91.16 91.17 28.95
2592 2010-09-21 77.64 91.31 91.31 28.95
2593 2010-09-20 77.69 91.35 91.36 28.95
2594 2010-09-17 78.37 92.05 92.05 28.95
2595 2010-09-16 78.64 92.32 92.32 28.95
2596 2010-09-15 78.70 92.38 92.38 28.95
2597 2010-09-14 79.11 92.76 92.76 28.95
2598 2010-09-13 79.18 92.84 92.84 28.95
2599 2010-09-10 79.27 92.93 92.93 28.95
2600 2010-09-09 79.36 93.01 93.01 28.95
2601 2010-09-08 79.68 93.29 93.29 28.95
2602 2010-09-07 79.75 93.29 93.29 28.95
2603 2010-09-06 79.95 93.49 93.49 28.95
2604 2010-09-03 80.22 93.76 93.76 28.95
2605 2010-09-02 80.33 93.85 93.85 28.95
2606 2010-09-01 80.37 93.85 93.86 28.95
2607 2010-08-31 80.40 93.84 93.84 28.95
2608 2010-08-30 80.39 93.78 93.79 28.95
2609 2010-08-27 80.36 93.75 93.76 28.95
2610 2010-08-26 80.32 93.82 93.83 28.95
2611 2010-08-25 80.09 93.57 93.58 28.95
2612 2010-08-24 80.53 93.31 93.31 28.63
2613 2010-08-23 80.50 93.17 93.17 28.60
2614 2010-08-20 80.53 93.08 93.08 28.60
2615 2010-08-19 80.72 93.25 93.25 28.60
2616 2010-08-18 80.77 93.28 93.29 28.60
2617 2010-08-17 80.76 93.30 93.30 28.60
2618 2010-08-16 80.76 93.25 93.25 28.60
2619 2010-08-13 80.88 93.26 93.26 28.60
2620 2010-08-12 80.88 92.47 92.47 28.60
2621 2010-08-11 80.36 91.81 91.82 28.60
2622 2010-08-10 80.23 91.66 91.67 28.60
2623 2010-08-09 80.25 91.66 91.66 28.60
2624 2010-08-06 80.09 91.50 91.50 28.60
2625 2010-08-05 80.05 91.45 91.46 28.60
2626 2010-08-04 79.82 91.23 91.24 28.60
2627 2010-08-03 79.75 91.15 91.16 28.60
2628 2010-08-02 80.81 92.14 92.14 28.60
2629 2010-07-30 80.81 92.14 92.15 28.60
2630 2010-07-29 80.78 92.11 92.11 28.60
2631 2010-07-28 80.69 92.57 92.58 28.63
2632 2010-07-27 80.71 92.60 92.60 28.63
2633 2010-07-26 80.70 92.59 92.59 28.63
2634 2010-07-23 80.70 92.58 92.59 28.63
2635 2010-07-22 80.69 92.57 92.58 28.63
2636 2010-07-21 80.60 92.57 92.58 28.63
2637 2010-07-20 80.57 92.53 92.54 28.63
2638 2010-07-19 80.80 92.27 92.27 28.63
2639 2010-07-16 80.86 92.29 92.29 28.63
2640 2010-07-15 80.91 92.27 92.28 28.63
2641 2010-07-14 81.39 92.49 92.49 28.63
2642 2010-07-13 81.48 92.42 92.42 28.63
2643 2010-07-12 81.51 92.74 92.75 28.63
2644 2010-07-09 81.45 92.82 92.83 28.63
2645 2010-07-08 81.38 93.00 93.00 28.63
2646 2010-07-07 81.38 93.00 93.00 28.63
2647 2010-07-06 80.90 93.02 93.02 28.63
2648 2010-07-05 80.89 93.02 93.03 28.63
2649 2010-07-02 80.66 93.05 93.05 28.71
2650 2010-06-30 80.64 93.00 93.00 28.71
2651 2010-06-29 80.63 92.99 92.99 28.71
2652 2010-06-28 80.59 92.95 92.96 28.71
2653 2010-06-25 80.40 92.71 92.72 28.71
2654 2010-06-24 80.28 92.61 92.61 28.71
2655 2010-06-23 80.14 92.49 92.49 28.71
2656 2010-06-22 79.93 92.25 92.25 28.70
2657 2010-06-21 75.95 90.33 90.33 28.68
2658 2010-06-18 75.78 90.21 90.22 28.68
2659 2010-06-17 75.76 90.19 90.20 28.68
2660 2010-06-15 75.70 90.08 90.08 28.68
2661 2010-06-14 75.03 89.73 89.74 28.68
2662 2010-06-11 74.70 89.34 89.34 28.68
2663 2010-06-10 74.76 89.36 89.37 28.68
2664 2010-06-09 74.49 89.26 89.26 28.68
2665 2010-06-08 74.13 88.68 88.69 28.68
2666 2010-06-07 74.04 90.47 90.48 28.70
2667 2010-06-04 73.58 90.79 90.79 28.70
2668 2010-06-03 73.89 90.82 90.82 28.70
2669 2010-06-02 75.32 91.84 91.85 28.70
2670 2010-06-01 73.20 90.48 90.49 28.70
2671 2010-05-31 70.02 88.48 88.48 28.69
2672 2010-05-28 73.57 92.34 92.34 28.68
2673 2010-05-27 75.14 91.90 91.90 28.67

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top