Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02268 | 2010-05-27 | 2019-08-19 | 2021-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2268 % |
|---|---|
| 2021-03-19 | -84.53 |
| 2021-03-18 | -84.53 |
| 2021-03-17 | -84.53 |
| 2021-03-16 | -84.53 |
| 2021-03-15 | -84.53 |
| 2021-03-12 | -84.53 |
| 2021-03-11 | -84.53 |
| 2021-03-10 | -84.53 |
| 2021-03-09 | -84.53 |
| 2021-03-08 | -84.53 |
| 2021-03-05 | -84.53 |
| 2021-03-04 | -84.53 |
| 2021-03-03 | -84.53 |
| 2021-03-02 | -84.53 |
| 2021-03-01 | -84.53 |
| 2021-02-26 | -84.53 |
| 2021-02-25 | -84.53 |
| 2021-02-24 | -84.53 |
| 2021-02-23 | -84.53 |
| 2021-02-22 | -84.53 |
| 2021-02-19 | -84.53 |
| 2021-02-18 | -84.53 |
| 2021-02-17 | -84.53 |
| 2021-02-16 | -84.53 |
| 2021-02-11 | -84.53 |
| 2021-02-10 | -84.53 |
| 2021-02-09 | -84.53 |
| 2021-02-08 | -84.53 |
| 2021-02-05 | -84.53 |
| 2021-02-04 | -84.53 |
| 2021-02-03 | -84.53 |
| 2021-02-02 | -84.53 |
| 2021-02-01 | -84.53 |
| 2021-01-29 | -84.53 |
| 2021-01-28 | -84.53 |
| 2021-01-27 | -84.53 |
| 2021-01-26 | -84.53 |
| 2021-01-25 | -84.53 |
| 2021-01-22 | -84.53 |
| 2021-01-21 | -84.53 |
| 2021-01-20 | -84.53 |
| 2021-01-19 | -84.53 |
| 2021-01-18 | -84.53 |
| 2021-01-15 | -84.53 |
| 2021-01-14 | -84.53 |
| 2021-01-13 | -84.53 |
| 2021-01-12 | -84.53 |
| 2021-01-11 | -84.53 |
| 2021-01-08 | -84.53 |
| 2021-01-07 | -84.53 |
| 2021-01-06 | -84.53 |
| 2021-01-05 | -84.53 |
| 2021-01-04 | -84.53 |
| 2020-12-31 | -84.53 |
| 2020-12-30 | -84.53 |
| 2020-12-29 | -84.53 |
| 2020-12-28 | -84.53 |
| 2020-12-24 | -84.53 |
| 2020-12-23 | -84.53 |
| 2020-12-22 | -84.53 |
| 2020-12-21 | -84.53 |
| 2020-12-18 | -84.53 |
| 2020-12-17 | -84.53 |
| 2020-12-16 | -84.53 |
| 2020-12-15 | -84.53 |
| 2020-12-14 | -84.53 |
| 2020-12-11 | -84.53 |
| 2020-12-10 | -84.53 |
| 2020-12-09 | -84.53 |
| 2020-12-08 | -84.53 |
| 2020-12-07 | -84.53 |
| 2020-12-04 | -84.53 |
| 2020-12-03 | -84.53 |
| 2020-12-02 | -84.53 |
| 2020-12-01 | -84.53 |
| 2020-11-30 | -84.53 |
| 2020-11-27 | -84.53 |
| 2020-11-26 | -84.53 |
| 2020-11-25 | -84.53 |
| 2020-11-24 | -84.53 |
| 2020-11-23 | -84.53 |
| 2020-11-20 | -84.53 |
| 2020-11-19 | -84.53 |
| 2020-11-18 | -84.53 |
| 2020-11-17 | -84.53 |
| 2020-11-16 | -84.53 |
| 2020-11-13 | -84.53 |
| 2020-11-12 | -84.53 |
| 2020-11-11 | -84.53 |
| 2020-11-10 | -84.53 |
| 2020-11-09 | -84.53 |
| 2020-11-06 | -84.53 |
| 2020-11-05 | -84.53 |
| 2020-11-04 | -84.53 |
| 2020-11-03 | -84.53 |
| 2020-11-02 | -84.53 |
| 2020-10-30 | -84.53 |
| 2020-10-29 | -84.53 |
| 2020-10-28 | -84.53 |
| 2020-10-27 | -84.53 |
| 2020-10-23 | -84.53 |
| 2020-10-22 | -84.53 |
| 2020-10-21 | -84.53 |
| 2020-10-20 | -84.53 |
| 2020-10-19 | -84.53 |
| 2020-10-16 | -84.53 |
| 2020-10-15 | -84.53 |
| 2020-10-14 | -84.53 |
| 2020-10-12 | -84.53 |
| 2020-10-09 | -84.53 |
| 2020-10-08 | -84.53 |
| 2020-10-07 | -84.53 |
| 2020-10-06 | -84.53 |
| 2020-10-05 | -84.53 |
| 2020-09-30 | -84.53 |
| 2020-09-29 | -84.53 |
| 2020-09-28 | -84.53 |
| 2020-09-25 | -84.53 |
| 2020-09-24 | -84.53 |
| 2020-09-23 | -84.53 |
| 2020-09-22 | -84.53 |
| 2020-09-21 | -84.53 |
| 2020-09-18 | -84.53 |
| 2020-09-17 | -84.53 |
| 2020-09-16 | -84.53 |
| 2020-09-15 | -84.53 |
| 2020-09-14 | -84.53 |
| 2020-09-11 | -84.53 |
| 2020-09-10 | -84.53 |
| 2020-09-09 | -84.53 |
| 2020-09-08 | -84.53 |
| 2020-09-07 | -84.53 |
| 2020-09-04 | -84.53 |
| 2020-09-03 | -84.53 |
| 2020-09-02 | -84.53 |
| 2020-09-01 | -84.53 |
| 2020-08-31 | -84.53 |
| 2020-08-28 | -84.53 |
| 2020-08-27 | -84.53 |
| 2020-08-26 | -84.53 |
| 2020-08-25 | -84.53 |
| 2020-08-24 | -84.53 |
| 2020-08-21 | -84.53 |
| 2020-08-20 | -84.53 |
| 2020-08-19 | -84.53 |
| 2020-08-18 | -84.53 |
| 2020-08-17 | -84.53 |
| 2020-08-14 | -84.53 |
| 2020-08-13 | -84.53 |
| 2020-08-12 | -84.53 |
| 2020-08-11 | -84.53 |
| 2020-08-10 | -84.53 |
| 2020-08-07 | -84.53 |
| 2020-08-06 | -84.53 |
| 2020-08-05 | -84.53 |
| 2020-08-04 | -84.53 |
| 2020-08-03 | -84.53 |
| 2020-07-31 | -84.53 |
| 2020-07-30 | -84.53 |
| 2020-07-29 | -84.53 |
| 2020-07-28 | -84.53 |
| 2020-07-27 | -84.53 |
| 2020-07-24 | -84.53 |
| 2020-07-23 | -84.53 |
| 2020-07-22 | -84.53 |
| 2020-07-21 | -84.53 |
| 2020-07-20 | -84.53 |
| 2020-07-17 | -84.53 |
| 2020-07-16 | -84.53 |
| 2020-07-15 | -84.53 |
| 2020-07-14 | -84.53 |
| 2020-07-13 | -84.53 |
| 2020-07-10 | -84.53 |
| 2020-07-09 | -84.53 |
| 2020-07-08 | -84.53 |
| 2020-07-07 | -84.53 |
| 2020-07-06 | -84.53 |
| 2020-07-03 | -84.53 |
| 2020-07-02 | -84.53 |
| 2020-06-30 | -84.53 |
| 2020-06-29 | -84.53 |
| 2020-06-26 | -84.53 |
| 2020-06-24 | -84.53 |
| 2020-06-23 | -84.53 |
| 2020-06-22 | -84.53 |
| 2020-06-19 | -84.53 |
| 2020-06-18 | -84.53 |
| 2020-06-17 | -84.53 |
| 2020-06-16 | -84.53 |
| 2020-06-15 | -84.53 |
| 2020-06-12 | -84.53 |
| 2020-06-11 | -84.53 |
| 2020-06-10 | -84.53 |
| 2020-06-09 | -84.53 |
| 2020-06-08 | -84.53 |
| 2020-06-05 | -84.53 |
| 2020-06-04 | -84.53 |
| 2020-06-03 | -84.53 |
| 2020-06-02 | -84.53 |
| 2020-06-01 | -84.53 |
| 2020-05-29 | -84.53 |
| 2020-05-28 | -84.53 |
| 2020-05-27 | -84.53 |
| 2020-05-26 | -84.53 |
| 2020-05-25 | -84.53 |
| 2020-05-22 | -84.53 |
| 2020-05-21 | -84.53 |
| 2020-05-20 | -84.53 |
| 2020-05-19 | -84.53 |
| 2020-05-18 | -84.53 |
| 2020-05-15 | -84.53 |
| 2020-05-14 | -84.53 |
| 2020-05-13 | -84.53 |
| 2020-05-12 | -84.53 |
| 2020-05-11 | -84.53 |
| 2020-05-08 | -84.53 |
| 2020-05-07 | -84.53 |
| 2020-05-06 | -84.53 |
| 2020-05-05 | -84.53 |
| 2020-05-04 | -84.53 |
| 2020-04-29 | -84.53 |
| 2020-04-28 | -84.53 |
| 2020-04-27 | -84.53 |
| 2020-04-24 | -84.53 |
| 2020-04-23 | -84.53 |
| 2020-04-22 | -84.53 |
| 2020-04-21 | -84.53 |
| 2020-04-20 | -84.53 |
| 2020-04-17 | -84.53 |
| 2020-04-16 | -84.53 |
| 2020-04-15 | -84.53 |
| 2020-04-14 | -84.53 |
| 2020-04-09 | -84.53 |
| 2020-04-08 | -84.53 |
| 2020-04-07 | -84.53 |
| 2020-04-06 | -84.53 |
| 2020-04-03 | -84.53 |
| 2020-04-02 | -84.53 |
| 2020-04-01 | -84.53 |
| 2020-03-31 | -84.53 |
| 2020-03-30 | -84.53 |
| 2020-03-27 | -84.53 |
| 2020-03-26 | -84.53 |
| 2020-03-25 | -84.53 |
| 2020-03-24 | -84.53 |
| 2020-03-23 | -84.53 |
| 2020-03-20 | -84.53 |
| 2020-03-19 | -84.53 |
| 2020-03-18 | -84.53 |
| 2020-03-17 | -84.53 |
| 2020-03-16 | -84.53 |
| 2020-03-13 | -84.53 |
| 2020-03-12 | -84.53 |
| 2020-03-11 | -84.53 |
| 2020-03-10 | -84.53 |
| 2020-03-09 | -84.53 |
| 2020-03-06 | -84.53 |
| 2020-03-05 | -84.53 |
| 2020-03-04 | -84.53 |
| 2020-03-03 | -84.53 |
| 2020-03-02 | -84.53 |
| 2020-02-28 | -84.53 |
| 2020-02-27 | -84.53 |
| 2020-02-26 | -84.53 |
| 2020-02-25 | -84.53 |
| 2020-02-24 | -84.53 |
| 2020-02-21 | -84.53 |
| 2020-02-20 | -84.53 |
| 2020-02-19 | -84.53 |
| 2020-02-18 | -84.53 |
| 2020-02-17 | -84.53 |
| 2020-02-14 | -84.53 |
| 2020-02-13 | -84.53 |
| 2020-02-12 | -84.53 |
| 2020-02-11 | -84.53 |
| 2020-02-10 | -84.53 |
| 2020-02-07 | -84.53 |
| 2020-02-06 | -84.53 |
| 2020-02-05 | -84.53 |
| 2020-02-04 | -84.53 |
| 2020-02-03 | -84.53 |
| 2020-01-31 | -84.53 |
| 2020-01-30 | -84.53 |
| 2020-01-29 | -84.53 |
| 2020-01-24 | -84.53 |
| 2020-01-23 | -84.53 |
| 2020-01-22 | -84.53 |
| 2020-01-21 | -84.53 |
| 2020-01-20 | -84.53 |
| 2020-01-17 | -84.53 |
| 2020-01-16 | -84.53 |
| 2020-01-15 | -84.53 |
| 2020-01-14 | -84.53 |
| 2020-01-13 | -84.53 |
| 2020-01-10 | -84.53 |
| 2020-01-09 | -84.53 |
| 2020-01-08 | -84.53 |
| 2020-01-07 | -84.53 |
| 2020-01-06 | -84.53 |
| 2020-01-03 | -84.53 |
| 2020-01-02 | -84.53 |
| 2019-12-31 | -84.53 |
| 2019-12-30 | -84.53 |
| 2019-12-27 | -84.53 |
| 2019-12-24 | -84.53 |
| 2019-12-23 | -84.53 |
| 2019-12-20 | -84.53 |
| 2019-12-19 | -84.53 |
| 2019-12-18 | -84.53 |
| 2019-12-17 | -84.53 |
| 2019-12-16 | -84.53 |
| 2019-12-13 | -84.53 |
| 2019-12-12 | -84.53 |
| 2019-12-11 | -84.53 |
| 2019-12-10 | -84.53 |
| 2019-12-09 | -84.53 |
| 2019-12-06 | -84.53 |
| 2019-12-05 | -84.53 |
| 2019-12-04 | -84.53 |
| 2019-12-03 | -84.53 |
| 2019-12-02 | -84.53 |
| 2019-11-29 | -84.53 |
| 2019-11-28 | -84.53 |
| 2019-11-27 | -84.53 |
| 2019-11-26 | -84.53 |
| 2019-11-25 | -84.53 |
| 2019-11-22 | -84.53 |
| 2019-11-21 | -84.53 |
| 2019-11-20 | -84.53 |
| 2019-11-19 | -84.53 |
| 2019-11-18 | -84.53 |
| 2019-11-15 | -84.53 |
| 2019-11-14 | -84.53 |
| 2019-11-13 | -84.53 |
| 2019-11-12 | -84.53 |
| 2019-11-11 | -84.53 |
| 2019-11-08 | -84.53 |
| 2019-11-07 | -84.53 |
| 2019-11-06 | -84.53 |
| 2019-11-05 | -84.53 |
| 2019-11-04 | -84.53 |
| 2019-11-01 | -84.53 |
| 2019-10-31 | -84.53 |
| 2019-10-30 | -84.53 |
| 2019-10-29 | -84.53 |
| 2019-10-28 | -84.53 |
| 2019-10-25 | -84.53 |
| 2019-10-24 | -84.53 |
| 2019-10-23 | -84.53 |
| 2019-10-22 | -84.53 |
| 2019-10-21 | -84.53 |
| 2019-10-18 | -84.53 |
| 2019-10-17 | -84.53 |
| 2019-10-16 | -84.53 |
| 2019-10-15 | -84.53 |
| 2019-10-14 | -84.53 |
| 2019-10-11 | -84.53 |
| 2019-10-10 | -84.53 |
| 2019-10-09 | -84.53 |
| 2019-10-08 | -84.53 |
| 2019-10-04 | -84.53 |
| 2019-10-03 | -84.53 |
| 2019-10-02 | -84.53 |
| 2019-09-30 | -84.53 |
| 2019-09-27 | -84.53 |
| 2019-09-26 | -84.53 |
| 2019-09-25 | -84.53 |
| 2019-09-24 | -84.53 |
| 2019-09-23 | -84.53 |
| 2019-09-20 | -84.53 |
| 2019-09-19 | -84.53 |
| 2019-09-18 | -84.53 |
| 2019-09-17 | -84.53 |
| 2019-09-16 | -84.53 |
| 2019-09-13 | -84.53 |
| 2019-09-12 | -84.53 |
| 2019-09-11 | -84.53 |
| 2019-09-10 | -84.53 |
| 2019-09-09 | -84.53 |
| 2019-09-06 | -84.53 |
| 2019-09-05 | -84.53 |
| 2019-09-04 | -84.53 |
| 2019-09-03 | -84.53 |
| 2019-09-02 | -84.53 |
| 2019-08-30 | -84.53 |
| 2019-08-29 | -84.53 |
| 2019-08-28 | -84.53 |
| 2019-08-27 | -84.53 |
| 2019-08-26 | -84.53 |
| 2019-08-23 | -84.53 |
| 2019-08-22 | -84.53 |
| 2019-08-21 | -84.53 |
| 2019-08-20 | -84.53 |
| 2019-08-19 | -84.53 |
| 2019-08-16 | 13.07 |
| 2019-08-15 | 17.83 |
| 2019-08-14 | 26.76 |
| 2019-08-13 | 26.76 |
| 2019-08-12 | 27.36 |
| 2019-08-09 | 27.36 |
| 2019-08-08 | 26.76 |
| 2019-08-07 | 26.76 |
| 2019-08-06 | 26.76 |
| 2019-08-05 | 29.74 |
| 2019-08-02 | 29.74 |
| 2019-08-01 | 30.33 |
| 2019-07-31 | 30.33 |
| 2019-07-30 | 30.33 |
| 2019-07-29 | 30.33 |
| 2019-07-26 | 30.93 |
| 2019-07-25 | 30.93 |
| 2019-07-24 | 30.93 |
| 2019-07-23 | 30.93 |
| 2019-07-22 | 30.93 |
| 2019-07-19 | 30.93 |
| 2019-07-18 | 30.93 |
| 2019-07-17 | 30.33 |
| 2019-07-16 | 31.52 |
| 2019-07-15 | 31.52 |
| 2019-07-12 | 31.52 |
| 2019-07-11 | 32.71 |
| 2019-07-10 | 33.31 |
| 2019-07-09 | 35.09 |
| 2019-07-08 | 33.31 |
| 2019-07-05 | 33.90 |
| 2019-07-04 | 35.69 |
| 2019-07-03 | 36.28 |
| 2019-07-02 | 35.69 |
| 2019-06-28 | 37.47 |
| 2019-06-27 | 32.71 |
| 2019-06-26 | 33.90 |
| 2019-06-25 | 32.71 |
| 2019-06-24 | 34.50 |
| 2019-06-21 | 33.31 |
| 2019-06-20 | 36.28 |
| 2019-06-19 | 34.50 |
| 2019-06-18 | 31.52 |
| 2019-06-17 | 35.09 |
| 2019-06-14 | 37.47 |
| 2019-06-13 | 42.83 |
| 2019-06-12 | 39.85 |
| 2019-06-11 | 41.04 |
| 2019-06-10 | 32.71 |
| 2019-06-06 | 33.90 |
| 2019-06-05 | 36.88 |
| 2019-06-04 | 33.31 |
| 2019-06-03 | 41.04 |
| 2019-05-31 | 42.23 |
| 2019-05-30 | 44.61 |
| 2019-05-29 | 41.64 |
| 2019-05-28 | 44.61 |
| 2019-05-27 | 31.52 |
| 2019-05-24 | 30.93 |
| 2019-05-23 | 40.45 |
| 2019-05-22 | 42.83 |
| 2019-05-21 | 39.85 |
| 2019-05-20 | 43.42 |
| 2019-05-17 | 42.83 |
| 2019-05-16 | 49.97 |
| 2019-05-15 | 43.42 |
| 2019-05-14 | 41.64 |
| 2019-05-10 | 45.21 |
| 2019-05-09 | 42.23 |
| 2019-05-08 | 44.02 |
| 2019-05-07 | 43.42 |
| 2019-05-06 | 41.64 |
| 2019-05-03 | 42.83 |
| 2019-05-02 | 45.21 |
| 2019-04-30 | 42.83 |
| 2019-04-29 | 44.61 |
| 2019-04-26 | 43.42 |
| 2019-04-25 | 44.61 |
| 2019-04-24 | 45.80 |
| 2019-04-23 | 46.40 |
| 2019-04-18 | 52.95 |
| 2019-04-17 | 54.73 |
| 2019-04-16 | 56.52 |
| 2019-04-15 | 60.09 |
| 2019-04-12 | 43.42 |
| 2019-04-11 | 42.83 |
| 2019-04-10 | 45.80 |
| 2019-04-09 | 48.78 |
| 2019-04-08 | 45.80 |
| 2019-04-04 | 45.80 |
| 2019-04-03 | 44.02 |
| 2019-04-02 | 48.78 |
| 2019-04-01 | 48.78 |
| 2019-03-29 | 46.40 |
| 2019-03-28 | 54.73 |
| 2019-03-27 | 54.73 |
| 2019-03-26 | 48.19 |
| 2019-03-25 | 44.61 |
| 2019-03-22 | 48.19 |
| 2019-03-21 | 51.16 |
| 2019-03-20 | 53.54 |
| 2019-03-19 | 50.57 |
| 2019-03-18 | 39.26 |
| 2019-03-15 | 41.04 |
| 2019-03-14 | 40.45 |
| 2019-03-13 | 41.64 |
| 2019-03-12 | 43.42 |
| 2019-03-11 | 42.23 |
| 2019-03-08 | 45.80 |
| 2019-03-07 | 47.59 |
| 2019-03-06 | 49.38 |
| 2019-03-05 | 50.57 |
| 2019-03-04 | 47.59 |
| 2019-03-01 | 47.00 |
| 2019-02-28 | 48.78 |
| 2019-02-27 | 47.59 |
| 2019-02-26 | 50.57 |
| 2019-02-25 | 54.14 |
| 2019-02-22 | 54.14 |
| 2019-02-21 | 57.71 |
| 2019-02-20 | 60.68 |
| 2019-02-19 | 58.30 |
| 2019-02-18 | 60.09 |
| 2019-02-15 | 62.47 |
| 2019-02-14 | 64.85 |
| 2019-02-13 | 59.49 |
| 2019-02-12 | 71.99 |
| 2019-02-11 | 69.01 |
| 2019-02-08 | 78.54 |
| 2019-02-04 | 70.20 |
| 2019-02-01 | 65.44 |
| 2019-01-31 | 72.59 |
| 2019-01-30 | 73.78 |
| 2019-01-29 | 66.04 |
| 2019-01-28 | 48.78 |
| 2019-01-25 | 44.61 |
| 2019-01-24 | 36.88 |
| 2019-01-23 | 34.50 |
| 2019-01-22 | 35.09 |
| 2019-01-21 | 38.07 |
| 2019-01-18 | 44.61 |
| 2019-01-17 | 45.80 |
| 2019-01-16 | 48.78 |
| 2019-01-15 | 42.83 |
| 2019-01-14 | 39.26 |
| 2019-01-11 | 41.04 |
| 2019-01-10 | 33.90 |
| 2019-01-09 | 29.74 |
| 2019-01-08 | 29.14 |
| 2019-01-07 | 22.00 |
| 2019-01-04 | 18.43 |
| 2019-01-03 | 18.43 |
| 2019-01-02 | 20.21 |
| 2018-12-31 | 20.21 |
| 2018-12-28 | 22.00 |
| 2018-12-27 | 20.81 |
| 2018-12-24 | 22.60 |
| 2018-12-21 | 23.79 |
| 2018-12-20 | 25.57 |
| 2018-12-19 | 25.57 |
| 2018-12-18 | 24.98 |
| 2018-12-17 | 27.95 |
| 2018-12-14 | 25.57 |
| 2018-12-13 | 30.93 |
| 2018-12-12 | 30.93 |
| 2018-12-11 | 30.93 |
| 2018-12-10 | 33.90 |
| 2018-12-07 | 36.88 |
| 2018-12-06 | 42.23 |
| 2018-12-05 | 48.78 |
| 2018-12-04 | 48.78 |
| 2018-12-03 | 50.57 |
| 2018-11-30 | 47.00 |
| 2018-11-29 | 41.64 |
| 2018-11-28 | 39.26 |
| 2018-11-27 | 41.64 |
| 2018-11-26 | 38.07 |
| 2018-11-23 | 39.26 |
| 2018-11-22 | 40.45 |
| 2018-11-21 | 43.42 |
| 2018-11-20 | 42.83 |
| 2018-11-19 | 49.97 |
| 2018-11-16 | 45.21 |
| 2018-11-15 | 45.21 |
| 2018-11-14 | 48.19 |
| 2018-11-13 | 48.78 |
| 2018-11-12 | 46.40 |
| 2018-11-09 | 46.40 |
| 2018-11-08 | 48.78 |
| 2018-11-07 | 50.57 |
| 2018-11-06 | 49.38 |
| 2018-11-05 | 50.57 |
| 2018-11-02 | 54.73 |
| 2018-11-01 | 54.73 |
| 2018-10-31 | 54.14 |
| 2018-10-30 | 47.00 |
| 2018-10-29 | 51.16 |
| 2018-10-26 | 57.11 |
| 2018-10-25 | 53.54 |
| 2018-10-24 | 51.76 |
| 2018-10-23 | 44.61 |
| 2018-10-22 | 52.95 |
| 2018-10-19 | 48.78 |
| 2018-10-18 | 51.16 |
| 2018-10-16 | 50.57 |
| 2018-10-15 | 52.35 |
| 2018-10-12 | 52.35 |
| 2018-10-11 | 48.78 |
| 2018-10-10 | 54.73 |
| 2018-10-09 | 51.16 |
| 2018-10-08 | 54.73 |
| 2018-10-05 | 54.73 |
| 2018-10-04 | 48.19 |
| 2018-10-03 | 51.16 |
| 2018-10-02 | 53.54 |
| 2018-09-28 | 65.44 |
| 2018-09-27 | 43.42 |
| 2018-09-26 | 44.61 |
| 2018-09-24 | 46.40 |
| 2018-09-21 | 48.78 |
| 2018-09-20 | 46.40 |
| 2018-09-19 | 46.40 |
| 2018-09-18 | 47.59 |
| 2018-09-17 | 48.19 |
| 2018-09-14 | 51.16 |
| 2018-09-13 | 52.35 |
| 2018-09-12 | 47.00 |
| 2018-09-11 | 58.30 |
| 2018-09-10 | 48.19 |
| 2018-09-07 | 54.14 |
| 2018-09-06 | 60.68 |
| 2018-09-05 | 69.61 |
| 2018-09-04 | 68.42 |
| 2018-09-03 | 79.13 |
| 2018-08-31 | 76.75 |
| 2018-08-30 | 77.35 |
| 2018-08-29 | 76.75 |
| 2018-08-28 | 77.35 |
| 2018-08-27 | 77.94 |
| 2018-08-24 | 79.13 |
| 2018-08-23 | 79.73 |
| 2018-08-22 | 87.46 |
| 2018-08-21 | 89.84 |
| 2018-08-20 | 81.51 |
| 2018-08-17 | 78.54 |
| 2018-08-16 | 80.32 |
| 2018-08-15 | 78.54 |
| 2018-08-14 | 77.94 |
| 2018-08-13 | 78.54 |
| 2018-08-10 | 81.51 |
| 2018-08-09 | 78.54 |
| 2018-08-08 | 79.73 |
| 2018-08-07 | 79.73 |
| 2018-08-06 | 79.13 |
| 2018-08-03 | 83.30 |
| 2018-08-02 | 86.87 |
| 2018-08-01 | 93.41 |
| 2018-07-31 | 85.68 |
| 2018-07-30 | 85.08 |
| 2018-07-27 | 86.87 |
| 2018-07-26 | 86.87 |
| 2018-07-25 | 89.84 |
| 2018-07-24 | 85.08 |
| 2018-07-23 | 80.92 |
| 2018-07-20 | 82.11 |
| 2018-07-19 | 78.54 |
| 2018-07-18 | 80.92 |
| 2018-07-17 | 81.51 |
| 2018-07-16 | 82.70 |
| 2018-07-13 | 82.70 |
| 2018-07-12 | 84.49 |
| 2018-07-11 | 82.11 |
| 2018-07-10 | 89.84 |
| 2018-07-09 | 89.25 |
| 2018-07-06 | 103.53 |
| 2018-07-05 | 94.60 |
| 2018-07-04 | 104.72 |
| 2018-07-03 | 111.86 |
| 2018-06-29 | 117.81 |
| 2018-06-28 | 116.62 |
| 2018-06-27 | 127.93 |
| 2018-06-26 | 137.45 |
| 2018-06-25 | 137.45 |
| 2018-06-22 | 139.83 |
| 2018-06-21 | 139.24 |
| 2018-06-20 | 138.64 |
| 2018-06-19 | 135.67 |
| 2018-06-15 | 143.40 |
| 2018-06-14 | 142.81 |
| 2018-06-13 | 139.83 |
| 2018-06-12 | 146.38 |
| 2018-06-11 | 141.62 |
| 2018-06-08 | 145.79 |
| 2018-06-07 | 148.76 |
| 2018-06-06 | 155.90 |
| 2018-06-05 | 155.31 |
| 2018-06-04 | 161.85 |
| 2018-06-01 | 179.11 |
| 2018-05-31 | 183.28 |
| 2018-05-30 | 179.11 |
| 2018-05-29 | 177.92 |
| 2018-05-28 | 183.28 |
| 2018-05-25 | 183.28 |
| 2018-05-24 | 191.01 |
| 2018-05-23 | 182.09 |
| 2018-05-21 | 179.71 |
| 2018-05-18 | 180.90 |
| 2018-05-17 | 175.54 |
| 2018-05-16 | 173.16 |
| 2018-05-15 | 176.14 |
| 2018-05-14 | 172.57 |
| 2018-05-11 | 169.59 |
| 2018-05-10 | 164.83 |
| 2018-05-09 | 166.02 |
| 2018-05-08 | 173.76 |
| 2018-05-07 | 170.19 |
| 2018-05-04 | 161.85 |
| 2018-05-03 | 160.07 |
| 2018-05-02 | 162.45 |
| 2018-04-30 | 166.61 |
| 2018-04-27 | 159.47 |
| 2018-04-26 | 157.69 |
| 2018-04-25 | 151.74 |
| 2018-04-24 | 144.60 |
| 2018-04-23 | 126.15 |
| 2018-04-20 | 118.41 |
| 2018-04-19 | 118.41 |
| 2018-04-18 | 107.70 |
| 2018-04-17 | 107.70 |
| 2018-04-16 | 111.27 |
| 2018-04-13 | 129.12 |
| 2018-04-12 | 109.48 |
| 2018-04-11 | 107.10 |
| 2018-04-10 | 108.89 |
| 2018-04-09 | 101.15 |
| 2018-04-06 | 93.41 |
| 2018-04-04 | 92.22 |
| 2018-04-03 | 94.60 |
| 2018-03-29 | 89.25 |
| 2018-03-28 | 91.63 |
| 2018-03-27 | 98.77 |
| 2018-03-26 | 96.39 |
| 2018-03-23 | 105.91 |
| 2018-03-22 | 108.89 |
| 2018-03-21 | 100.56 |
| 2018-03-20 | 106.51 |
| 2018-03-19 | 108.29 |
| 2018-03-16 | 109.48 |
| 2018-03-15 | 111.86 |
| 2018-03-14 | 111.86 |
| 2018-03-13 | 107.10 |
| 2018-03-12 | 111.27 |
| 2018-03-09 | 115.43 |
| 2018-03-08 | 115.43 |
| 2018-03-07 | 101.75 |
| 2018-03-06 | 101.15 |
| 2018-03-05 | 96.39 |
| 2018-03-02 | 103.53 |
| 2018-03-01 | 104.72 |
| 2018-02-28 | 102.34 |
| 2018-02-27 | 98.18 |
| 2018-02-26 | 107.70 |
| 2018-02-23 | 102.94 |
| 2018-02-22 | 101.75 |
| 2018-02-21 | 103.53 |
| 2018-02-20 | 102.34 |
| 2018-02-15 | 104.13 |
| 2018-02-14 | 105.32 |
| 2018-02-13 | 92.82 |
| 2018-02-12 | 100.56 |
| 2018-02-09 | 80.32 |
| 2018-02-08 | 81.51 |
| 2018-02-07 | 77.94 |
| 2018-02-06 | 80.92 |
| 2018-02-05 | 84.49 |
| 2018-02-02 | 85.68 |
| 2018-02-01 | 82.11 |
| 2018-01-31 | 80.32 |
| 2018-01-30 | 83.89 |
| 2018-01-29 | 82.11 |
| 2018-01-26 | 85.68 |
| 2018-01-25 | 80.92 |
| 2018-01-24 | 84.49 |
| 2018-01-23 | 87.46 |
| 2018-01-22 | 89.84 |
| 2018-01-19 | 98.77 |
| 2018-01-18 | 98.77 |
| 2018-01-17 | 96.39 |
| 2018-01-16 | 94.01 |
| 2018-01-15 | 83.89 |
| 2018-01-12 | 89.25 |
| 2018-01-11 | 90.44 |
| 2018-01-10 | 94.60 |
| 2018-01-09 | 93.41 |
| 2018-01-08 | 104.13 |
| 2018-01-05 | 92.82 |
| 2018-01-04 | 98.18 |
| 2018-01-03 | 102.94 |
| 2018-01-02 | 102.34 |
| 2017-12-29 | 101.15 |
| 2017-12-28 | 99.96 |
| 2017-12-27 | 109.48 |
| 2017-12-22 | 111.27 |
| 2017-12-21 | 113.65 |
| 2017-12-20 | 112.46 |
| 2017-12-19 | 115.43 |
| 2017-12-18 | 111.27 |
| 2017-12-15 | 114.84 |
| 2017-12-14 | 114.84 |
| 2017-12-13 | 115.43 |
| 2017-12-12 | 114.84 |
| 2017-12-11 | 124.36 |
| 2017-12-08 | 121.39 |
| 2017-12-07 | 116.03 |
| 2017-12-06 | 114.84 |
| 2017-12-05 | 115.43 |
| 2017-12-04 | 123.17 |
| 2017-12-01 | 124.36 |
| 2017-11-30 | 144.00 |
| 2017-11-29 | 149.36 |
| 2017-11-28 | 124.96 |
| 2017-11-27 | 115.43 |
| 2017-11-24 | 119.00 |
| 2017-11-23 | 117.81 |
| 2017-11-22 | 119.00 |
| 2017-11-21 | 120.20 |
| 2017-11-20 | 121.98 |
| 2017-11-17 | 120.79 |
| 2017-11-16 | 118.41 |
| 2017-11-15 | 126.74 |
| 2017-11-14 | 121.98 |
| 2017-11-13 | 133.88 |
| 2017-11-10 | 145.19 |
| 2017-11-09 | 146.98 |
| 2017-11-08 | 157.09 |
| 2017-11-07 | 160.07 |
| 2017-11-06 | 179.11 |
| 2017-11-03 | 182.09 |
| 2017-11-02 | 189.23 |
| 2017-11-01 | 198.75 |
| 2017-10-31 | 192.80 |
| 2017-10-30 | 194.59 |
| 2017-10-27 | 193.40 |
| 2017-10-26 | 182.09 |
| 2017-10-25 | 187.44 |
| 2017-10-24 | 177.33 |
| 2017-10-23 | 169.59 |
| 2017-10-20 | 161.85 |
| 2017-10-19 | 149.36 |
| 2017-10-18 | 148.17 |
| 2017-10-17 | 132.10 |
| 2017-10-16 | 127.34 |
| 2017-10-13 | 123.77 |
| 2017-10-12 | 126.74 |
| 2017-10-11 | 123.77 |
| 2017-10-10 | 123.77 |
| 2017-10-09 | 128.53 |
| 2017-10-06 | 120.20 |
| 2017-10-04 | 119.00 |
| 2017-10-03 | 120.20 |
| 2017-09-29 | 114.84 |
| 2017-09-28 | 111.27 |
| 2017-09-27 | 105.91 |
| 2017-09-26 | 107.70 |
| 2017-09-25 | 111.86 |
| 2017-09-22 | 111.86 |
| 2017-09-21 | 108.29 |
| 2017-09-20 | 120.20 |
| 2017-09-19 | 101.75 |
| 2017-09-18 | 97.58 |
| 2017-09-15 | 87.46 |
| 2017-09-14 | 84.49 |
| 2017-09-13 | 80.32 |
| 2017-09-12 | 70.80 |
| 2017-09-11 | 73.18 |
| 2017-09-08 | 65.44 |
| 2017-09-07 | 59.49 |
| 2017-09-06 | 55.92 |
| 2017-09-05 | 58.90 |
| 2017-09-04 | 51.16 |
| 2017-09-01 | 49.97 |
| 2017-08-31 | 44.02 |
| 2017-08-30 | 43.42 |
| 2017-08-29 | 51.76 |
| 2017-08-28 | 52.35 |
| 2017-08-25 | 53.54 |
| 2017-08-24 | 54.73 |
| 2017-08-22 | 54.14 |
| 2017-08-21 | 53.54 |
| 2017-08-18 | 55.92 |
| 2017-08-17 | 62.47 |
| 2017-08-16 | 56.52 |
| 2017-08-15 | 55.33 |
| 2017-08-14 | 58.90 |
| 2017-08-11 | 58.30 |
| 2017-08-10 | 62.47 |
| 2017-08-09 | 63.66 |
| 2017-08-08 | 66.04 |
| 2017-08-07 | 65.44 |
| 2017-08-04 | 68.42 |
| 2017-08-03 | 65.44 |
| 2017-08-02 | 69.61 |
| 2017-08-01 | 76.16 |
| 2017-07-31 | 78.54 |
| 2017-07-28 | 70.80 |
| 2017-07-27 | 67.82 |
| 2017-07-26 | 69.01 |
| 2017-07-25 | 67.82 |
| 2017-07-24 | 70.80 |
| 2017-07-21 | 66.04 |
| 2017-07-20 | 66.63 |
| 2017-07-19 | 73.78 |
| 2017-07-18 | 76.75 |
| 2017-07-17 | 74.37 |
| 2017-07-14 | 64.85 |
| 2017-07-13 | 51.16 |
| 2017-07-12 | 49.97 |
| 2017-07-11 | 44.02 |
| 2017-07-10 | 41.64 |
| 2017-07-07 | 42.23 |
| 2017-07-06 | 42.83 |
| 2017-07-05 | 44.61 |
| 2017-07-04 | 42.83 |
| 2017-07-03 | 43.42 |
| 2017-06-30 | 33.90 |
| 2017-06-29 | 29.74 |
| 2017-06-28 | 29.74 |
| 2017-06-27 | 29.74 |
| 2017-06-26 | 30.33 |
| 2017-06-23 | 32.12 |
| 2017-06-22 | 28.55 |
| 2017-06-21 | 32.71 |
| 2017-06-20 | 35.09 |
| 2017-06-19 | 33.90 |
| 2017-06-16 | 33.31 |
| 2017-06-15 | 25.57 |
| 2017-06-14 | 27.95 |
| 2017-06-13 | 24.38 |
| 2017-06-12 | 24.38 |
| 2017-06-09 | 27.95 |
| 2017-06-08 | 26.17 |
| 2017-06-07 | 26.76 |
| 2017-06-06 | 25.57 |
| 2017-06-05 | 24.38 |
| 2017-06-02 | 27.36 |
| 2017-06-01 | 25.57 |
| 2017-05-31 | 26.17 |
| 2017-05-29 | 29.74 |
| 2017-05-26 | 29.14 |
| 2017-05-25 | 28.55 |
| 2017-05-24 | 30.93 |
| 2017-05-23 | 29.74 |
| 2017-05-22 | 33.31 |
| 2017-05-19 | 29.74 |
| 2017-05-18 | 32.71 |
| 2017-05-17 | 29.74 |
| 2017-05-16 | 33.31 |
| 2017-05-15 | 33.31 |
| 2017-05-12 | 32.71 |
| 2017-05-11 | 33.31 |
| 2017-05-10 | 30.33 |
| 2017-05-09 | 32.71 |
| 2017-05-08 | 35.69 |
| 2017-05-05 | 35.69 |
| 2017-05-04 | 36.28 |
| 2017-05-02 | 35.69 |
| 2017-04-28 | 29.74 |
| 2017-04-27 | 29.14 |
| 2017-04-26 | 28.55 |
| 2017-04-25 | 23.19 |
| 2017-04-24 | 23.19 |
| 2017-04-21 | 19.02 |
| 2017-04-20 | 17.24 |
| 2017-04-19 | 18.43 |
| 2017-04-18 | 22.60 |
| 2017-04-13 | 22.00 |
| 2017-04-12 | 22.00 |
| 2017-04-11 | 20.21 |
| 2017-04-10 | 18.43 |
| 2017-04-07 | 18.43 |
| 2017-04-06 | 22.00 |
| 2017-04-05 | 23.79 |
| 2017-04-03 | 22.00 |
| 2017-03-31 | 24.38 |
| 2017-03-30 | 20.81 |
| 2017-03-29 | 18.43 |
| 2017-03-28 | 24.98 |
| 2017-03-27 | 24.98 |
| 2017-03-24 | 26.76 |
| 2017-03-23 | 25.57 |
| 2017-03-22 | 29.74 |
| 2017-03-21 | 32.71 |
| 2017-03-20 | 34.50 |
| 2017-03-17 | 32.12 |
| 2017-03-16 | 32.71 |
| 2017-03-15 | 27.95 |
| 2017-03-14 | 30.33 |
| 2017-03-13 | 32.71 |
| 2017-03-10 | 29.74 |
| 2017-03-09 | 32.12 |
| 2017-03-08 | 32.71 |
| 2017-03-07 | 31.52 |
| 2017-03-06 | 32.71 |
| 2017-03-03 | 29.74 |
| 2017-03-02 | 32.71 |
| 2017-03-01 | 33.90 |
| 2017-02-28 | 37.47 |
| 2017-02-27 | 37.47 |
| 2017-02-24 | 30.33 |
| 2017-02-23 | 29.74 |
| 2017-02-22 | 30.33 |
| 2017-02-21 | 24.98 |
| 2017-02-20 | 23.79 |
| 2017-02-17 | 20.81 |
| 2017-02-16 | 19.62 |
| 2017-02-15 | 19.02 |
| 2017-02-14 | 18.43 |
| 2017-02-13 | 18.43 |
| 2017-02-10 | 19.02 |
| 2017-02-09 | 17.24 |
| 2017-02-08 | 18.43 |
| 2017-02-07 | 18.43 |
| 2017-02-06 | 23.19 |
| 2017-02-03 | 23.79 |
| 2017-02-02 | 25.57 |
| 2017-02-01 | 17.83 |
| 2017-01-27 | 17.83 |
| 2017-01-26 | 14.26 |
| 2017-01-25 | 12.48 |
| 2017-01-24 | 11.88 |
| 2017-01-23 | 11.88 |
| 2017-01-20 | 12.48 |
| 2017-01-19 | 13.67 |
| 2017-01-18 | 13.07 |
| 2017-01-17 | 13.07 |
| 2017-01-16 | 14.86 |
| 2017-01-13 | 14.26 |
| 2017-01-12 | 10.69 |
| 2017-01-11 | 14.86 |
| 2017-01-10 | 19.02 |
| 2017-01-09 | 16.05 |
| 2017-01-06 | 17.83 |
| 2017-01-05 | 16.64 |
| 2017-01-04 | 19.02 |
| 2017-01-03 | 16.64 |
| 2016-12-30 | 17.83 |
| 2016-12-29 | 17.83 |
| 2016-12-28 | 17.24 |
| 2016-12-23 | 20.21 |
| 2016-12-22 | 17.24 |
| 2016-12-21 | 16.64 |
| 2016-12-20 | 17.24 |
| 2016-12-19 | 19.02 |
| 2016-12-16 | 17.24 |
| 2016-12-15 | 12.48 |
| 2016-12-14 | 19.02 |
| 2016-12-13 | 22.00 |
| 2016-12-12 | 21.40 |
| 2016-12-09 | 22.00 |
| 2016-12-08 | 20.81 |
| 2016-12-07 | 20.81 |
| 2016-12-06 | 20.21 |
| 2016-12-05 | 20.21 |
| 2016-12-02 | 19.62 |
| 2016-12-01 | 21.40 |
| 2016-11-30 | 22.60 |
| 2016-11-29 | 22.60 |
| 2016-11-28 | 24.38 |
| 2016-11-25 | 29.74 |
| 2016-11-24 | 26.17 |
| 2016-11-23 | 27.95 |
| 2016-11-22 | 25.57 |
| 2016-11-21 | 26.76 |
| 2016-11-18 | 28.55 |
| 2016-11-17 | 28.55 |
| 2016-11-16 | 28.55 |
| 2016-11-15 | 26.17 |
| 2016-11-14 | 26.17 |
| 2016-11-11 | 28.55 |
| 2016-11-10 | 33.31 |
| 2016-11-09 | 33.90 |
| 2016-11-08 | 32.12 |
| 2016-11-07 | 27.36 |
| 2016-11-04 | 18.43 |
| 2016-11-03 | 14.26 |
| 2016-11-02 | 10.69 |
| 2016-11-01 | 9.50 |
| 2016-10-31 | 6.53 |
| 2016-10-28 | 6.53 |
| 2016-10-27 | 5.93 |
| 2016-10-26 | 4.74 |
| 2016-10-25 | -0.02 |
| 2016-10-24 | 5.93 |
| 2016-10-20 | 5.93 |
| 2016-10-19 | 7.12 |
| 2016-10-18 | 10.10 |
| 2016-10-17 | 10.69 |
| 2016-10-14 | 10.69 |
| 2016-10-13 | 11.29 |
| 2016-10-12 | 13.07 |
| 2016-10-11 | 12.48 |
| 2016-10-07 | 13.07 |
| 2016-10-06 | 13.07 |
| 2016-10-05 | 14.86 |
| 2016-10-04 | 11.88 |
| 2016-10-03 | 14.26 |
| 2016-09-30 | 15.45 |
| 2016-09-29 | 13.07 |
| 2016-09-28 | 14.26 |
| 2016-09-27 | 14.86 |
| 2016-09-26 | 11.88 |
| 2016-09-23 | 14.26 |
| 2016-09-22 | 15.45 |
| 2016-09-21 | 13.07 |
| 2016-09-20 | 18.43 |
| 2016-09-19 | 16.05 |
| 2016-09-15 | 15.45 |
| 2016-09-14 | 15.45 |
| 2016-09-13 | 13.67 |
| 2016-09-12 | 14.26 |
| 2016-09-09 | 14.26 |
| 2016-09-08 | 21.40 |
| 2016-09-07 | 23.19 |
| 2016-09-06 | 23.79 |
| 2016-09-05 | 23.19 |
| 2016-09-02 | 22.60 |
| 2016-09-01 | 24.98 |
| 2016-08-31 | 24.38 |
| 2016-08-30 | 24.98 |
| 2016-08-29 | 23.19 |
| 2016-08-26 | 23.79 |
| 2016-08-25 | 24.98 |
| 2016-08-24 | 22.60 |
| 2016-08-23 | 24.98 |
| 2016-08-22 | 24.98 |
| 2016-08-19 | 26.17 |
| 2016-08-18 | 26.76 |
| 2016-08-17 | 27.95 |
| 2016-08-16 | 31.52 |
| 2016-08-15 | 35.69 |
| 2016-08-12 | 37.47 |
| 2016-08-11 | 36.28 |
| 2016-08-10 | 32.12 |
| 2016-08-09 | 27.95 |
| 2016-08-08 | 27.36 |
| 2016-08-05 | 31.52 |
| 2016-08-04 | 33.31 |
| 2016-08-03 | 29.14 |
| 2016-08-01 | 30.93 |
| 2016-07-29 | 30.33 |
| 2016-07-28 | 30.93 |
| 2016-07-27 | 32.12 |
| 2016-07-26 | 32.71 |
| 2016-07-25 | 27.95 |
| 2016-07-22 | 27.95 |
| 2016-07-21 | 34.50 |
| 2016-07-20 | 44.61 |
| 2016-07-19 | 44.61 |
| 2016-07-18 | 45.80 |
| 2016-07-15 | 46.40 |
| 2016-07-14 | 47.00 |
| 2016-07-13 | 47.00 |
| 2016-07-12 | 47.00 |
| 2016-07-11 | 41.64 |
| 2016-07-08 | 42.23 |
| 2016-07-07 | 45.21 |
| 2016-07-06 | 49.38 |
| 2016-07-05 | 49.38 |
| 2016-07-04 | 49.97 |
| 2016-06-30 | 48.78 |
| 2016-06-29 | 47.00 |
| 2016-06-28 | 43.42 |
| 2016-06-27 | 42.83 |
| 2016-06-24 | 42.23 |
| 2016-06-23 | 47.00 |
| 2016-06-22 | 44.02 |
| 2016-06-21 | 42.83 |
| 2016-06-20 | 44.61 |
| 2016-06-17 | 42.83 |
| 2016-06-16 | 40.45 |
| 2016-06-15 | 39.85 |
| 2016-06-14 | 39.26 |
| 2016-06-13 | 48.78 |
| 2016-06-10 | 49.97 |
| 2016-06-08 | 42.83 |
| 2016-06-07 | 39.85 |
| 2016-06-06 | 36.28 |
| 2016-06-03 | 33.90 |
| 2016-06-02 | 29.74 |
| 2016-06-01 | 29.74 |
| 2016-05-31 | 26.76 |
| 2016-05-30 | 27.95 |
| 2016-05-27 | 26.17 |
| 2016-05-26 | 27.95 |
| 2016-05-25 | 26.17 |
| 2016-05-24 | 24.98 |
| 2016-05-23 | 24.98 |
| 2016-05-20 | 27.95 |
| 2016-05-19 | 23.79 |
| 2016-05-18 | 22.60 |
| 2016-05-17 | 24.38 |
| 2016-05-16 | 20.21 |
| 2016-05-13 | 17.83 |
| 2016-05-12 | 8.31 |
| 2016-05-11 | 7.72 |
| 2016-05-10 | 4.15 |
| 2016-05-09 | 4.15 |
| 2016-05-06 | 8.31 |
| 2016-05-05 | 7.12 |
| 2016-05-04 | 7.12 |
| 2016-05-03 | 3.55 |
| 2016-04-29 | 7.12 |
| 2016-04-28 | 5.34 |
| 2016-04-27 | 6.53 |
| 2016-04-26 | 8.91 |
| 2016-04-25 | 5.34 |
| 2016-04-22 | 5.93 |
| 2016-04-21 | 7.12 |
| 2016-04-20 | 4.15 |
| 2016-04-19 | 3.55 |
| 2016-04-18 | 1.77 |
| 2016-04-15 | 5.93 |
| 2016-04-14 | 1.17 |
| 2016-04-13 | 4.15 |
| 2016-04-12 | 2.36 |
| 2016-04-11 | 8.31 |
| 2016-04-08 | 10.69 |
| 2016-04-07 | 13.07 |
| 2016-04-06 | 17.83 |
| 2016-04-05 | 10.69 |
| 2016-04-01 | 14.86 |
| 2016-03-31 | 11.88 |
| 2016-03-30 | 10.69 |
| 2016-03-29 | 18.43 |
| 2016-03-24 | 13.67 |
| 2016-03-23 | 8.31 |
| 2016-03-22 | 4.15 |
| 2016-03-21 | -2.40 |
| 2016-03-18 | -5.38 |
| 2016-03-17 | -8.35 |
| 2016-03-16 | -12.52 |
| 2016-03-15 | -13.71 |
| 2016-03-14 | -14.90 |
| 2016-03-11 | -10.14 |
| 2016-03-10 | -12.52 |
| 2016-03-09 | -11.33 |
| 2016-03-08 | -4.78 |
| 2016-03-07 | -9.54 |
| 2016-03-04 | -4.78 |
| 2016-03-03 | -13.71 |
| 2016-03-02 | -10.14 |
| 2016-03-01 | -10.73 |
| 2016-02-29 | -8.35 |
| 2016-02-26 | 11.29 |
| 2016-02-25 | -11.33 |
| 2016-02-24 | 0.58 |
| 2016-02-23 | 20.81 |
| 2016-02-22 | 23.19 |
| 2016-02-19 | 26.17 |
| 2016-02-18 | 25.57 |
| 2016-02-17 | 24.38 |
| 2016-02-16 | 25.57 |
| 2016-02-15 | 30.33 |
| 2016-02-12 | 36.88 |
| 2016-02-11 | 38.07 |
| 2016-02-05 | 41.64 |
| 2016-02-04 | 38.07 |
| 2016-02-03 | 35.69 |
| 2016-02-02 | 38.07 |
| 2016-02-01 | 37.47 |
| 2016-01-29 | 39.85 |
| 2016-01-28 | 37.47 |
| 2016-01-27 | 47.59 |
| 2016-01-26 | 49.38 |
| 2016-01-25 | 51.76 |
| 2016-01-22 | 51.16 |
| 2016-01-21 | 49.97 |
| 2016-01-20 | 51.16 |
| 2016-01-19 | 49.38 |
| 2016-01-18 | 44.02 |
| 2016-01-15 | 51.16 |
| 2016-01-14 | 52.35 |
| 2016-01-13 | 51.76 |
| 2016-01-12 | 51.76 |
| 2016-01-11 | 52.35 |
| 2016-01-08 | 51.76 |
| 2016-01-07 | 53.54 |
| 2016-01-06 | 54.73 |
| 2016-01-05 | 52.95 |
| 2016-01-04 | 54.14 |
| 2015-12-31 | 54.14 |
| 2015-12-30 | 53.54 |
| 2015-12-29 | 53.54 |
| 2015-12-28 | 52.95 |
| 2015-12-24 | 52.95 |
| 2015-12-23 | 52.95 |
| 2015-12-22 | 53.54 |
| 2015-12-21 | 53.54 |
| 2015-12-18 | 54.73 |
| 2015-12-17 | 56.52 |
| 2015-12-16 | 56.52 |
| 2015-12-15 | 54.73 |
| 2015-12-14 | 53.54 |
| 2015-12-11 | 54.73 |
| 2015-12-10 | 52.95 |
| 2015-12-09 | 55.33 |
| 2015-12-08 | 52.95 |
| 2015-12-07 | 54.14 |
| 2015-12-04 | 53.54 |
| 2015-12-03 | 53.54 |
| 2015-12-02 | 51.76 |
| 2015-12-01 | 51.76 |
| 2015-11-30 | 53.54 |
| 2015-11-27 | 51.76 |
| 2015-11-26 | 52.95 |
| 2015-11-25 | 53.54 |
| 2015-11-24 | 52.95 |
| 2015-11-23 | 52.95 |
| 2015-11-20 | 53.54 |
| 2015-11-19 | 52.35 |
| 2015-11-18 | 52.95 |
| 2015-11-17 | 52.95 |
| 2015-11-16 | 53.54 |
| 2015-11-13 | 52.35 |
| 2015-11-12 | 51.16 |
| 2015-11-11 | 51.16 |
| 2015-11-10 | 52.95 |
| 2015-11-09 | 53.54 |
| 2015-11-06 | 53.54 |
| 2015-11-05 | 51.76 |
| 2015-11-04 | 53.54 |
| 2015-11-03 | 53.54 |
| 2015-11-02 | 52.95 |
| 2015-10-30 | 53.54 |
| 2015-10-29 | 54.73 |
| 2015-10-28 | 54.14 |
| 2015-10-27 | 62.47 |
| 2015-10-26 | 53.54 |
| 2015-10-23 | 53.54 |
| 2015-10-22 | 51.76 |
| 2015-10-20 | 48.78 |
| 2015-10-19 | 48.19 |
| 2015-10-16 | 49.97 |
| 2015-10-15 | 51.16 |
| 2015-10-14 | 48.19 |
| 2015-10-13 | 51.16 |
| 2015-10-12 | 52.95 |
| 2015-10-09 | 49.38 |
| 2015-10-08 | 49.97 |
| 2015-10-07 | 46.40 |
| 2015-10-06 | 45.21 |
| 2015-10-05 | 35.69 |
| 2015-10-02 | 24.98 |
| 2015-09-30 | 15.45 |
| 2015-09-29 | 13.07 |
| 2015-09-25 | 14.26 |
| 2015-09-24 | 11.29 |
| 2015-09-23 | 9.50 |
| 2015-09-22 | 10.69 |
| 2015-09-21 | 9.50 |
| 2015-09-18 | 4.15 |
| 2015-09-17 | 7.72 |
| 2015-09-16 | 4.15 |
| 2015-09-15 | -0.02 |
| 2015-09-14 | 4.15 |
| 2015-09-11 | 1.17 |
| 2015-09-10 | 1.77 |
| 2015-09-09 | 2.36 |
| 2015-09-08 | 1.17 |
| 2015-09-07 | 5.93 |
| 2015-09-04 | 3.55 |
| 2015-09-02 | 2.36 |
| 2015-09-01 | 3.55 |
| 2015-08-31 | 2.36 |
| 2015-08-28 | 5.34 |
| 2015-08-27 | 2.96 |
| 2015-08-26 | -2.40 |
| 2015-08-25 | -3.59 |
| 2015-08-24 | -3.59 |
| 2015-08-21 | 1.17 |
| 2015-08-20 | 4.09 |
| 2015-08-19 | 4.67 |
| 2015-08-18 | 2.34 |
| 2015-08-17 | 4.09 |
| 2015-08-14 | 4.67 |
| 2015-08-13 | 2.92 |
| 2015-08-12 | 5.83 |
| 2015-08-11 | 8.16 |
| 2015-08-10 | 9.90 |
| 2015-08-07 | 3.51 |
| 2015-08-06 | -1.15 |
| 2015-08-05 | -3.47 |
| 2015-08-04 | -2.89 |
| 2015-08-03 | -2.31 |
| 2015-07-31 | -2.31 |
| 2015-07-30 | -0.57 |
| 2015-07-29 | 2.34 |
| 2015-07-28 | 3.51 |
| 2015-07-27 | 4.67 |
| 2015-07-24 | 7.58 |
| 2015-07-23 | 10.48 |
| 2015-07-22 | 9.32 |
| 2015-07-21 | 11.65 |
| 2015-07-20 | 12.81 |
| 2015-07-17 | 10.48 |
| 2015-07-16 | 7.58 |
| 2015-07-15 | 5.83 |
| 2015-07-14 | 11.06 |
| 2015-07-13 | 14.55 |
| 2015-07-10 | 9.90 |
| 2015-07-09 | -1.73 |
| 2015-07-08 | -6.38 |
| 2015-07-07 | 2.92 |
| 2015-07-06 | 2.34 |
| 2015-07-03 | 4.67 |
| 2015-07-02 | 6.99 |
| 2015-06-30 | 7.58 |
| 2015-06-29 | 8.74 |
| 2015-06-26 | 14.55 |
| 2015-06-25 | 16.30 |
| 2015-06-24 | 18.62 |
| 2015-06-23 | 16.88 |
| 2015-06-22 | 18.04 |
| 2015-06-19 | 16.88 |
| 2015-06-18 | 18.62 |
| 2015-06-17 | 14.55 |
| 2015-06-16 | 9.32 |
| 2015-06-15 | 8.16 |
| 2015-06-12 | 10.48 |
| 2015-06-11 | 5.25 |
| 2015-06-10 | 7.58 |
| 2015-06-09 | 9.32 |
| 2015-06-08 | 10.48 |
| 2015-06-05 | 6.99 |
| 2015-06-04 | 6.41 |
| 2015-06-03 | 7.58 |
| 2015-06-02 | 5.83 |
| 2015-06-01 | 3.51 |
| 2015-05-29 | 0.60 |
| 2015-05-28 | 8.74 |
| 2015-05-27 | 4.67 |
| 2015-05-26 | 4.67 |
| 2015-05-22 | 4.67 |
| 2015-05-21 | 2.34 |
| 2015-05-20 | -1.15 |
| 2015-05-19 | -0.09 |
| 2015-05-18 | 0.97 |
| 2015-05-15 | 4.67 |
| 2015-05-14 | 5.20 |
| 2015-05-13 | 2.03 |
| 2015-05-12 | 2.55 |
| 2015-05-11 | 1.50 |
| 2015-05-08 | -2.06 |
| 2015-05-07 | -3.58 |
| 2015-05-06 | -1.55 |
| 2015-05-05 | -3.07 |
| 2015-05-04 | -3.07 |
| 2015-04-30 | -6.12 |
| 2015-04-29 | -7.13 |
| 2015-04-28 | -8.65 |
| 2015-04-27 | -7.64 |
| 2015-04-24 | -8.65 |
| 2015-04-23 | -7.64 |
| 2015-04-22 | -8.15 |
| 2015-04-21 | -10.18 |
| 2015-04-20 | -7.64 |
| 2015-04-17 | -8.65 |
| 2015-04-16 | -8.65 |
| 2015-04-15 | -9.16 |
| 2015-04-14 | -7.64 |
| 2015-04-13 | -8.15 |
| 2015-04-10 | -8.65 |
| 2015-04-09 | -8.15 |
| 2015-04-08 | -8.65 |
| 2015-04-02 | -11.70 |
| 2015-04-01 | -11.70 |
| 2015-03-31 | -8.65 |
| 2015-03-30 | -8.65 |
| 2015-03-27 | -9.67 |
| 2015-03-26 | -9.67 |
| 2015-03-25 | -11.19 |
| 2015-03-24 | -9.16 |
| 2015-03-23 | -8.65 |
| 2015-03-20 | -9.16 |
| 2015-03-19 | -9.16 |
| 2015-03-18 | -8.65 |
| 2015-03-17 | -9.67 |
| 2015-03-16 | -8.65 |
| 2015-03-13 | -7.13 |
| 2015-03-12 | -7.13 |
| 2015-03-11 | -7.64 |
| 2015-03-10 | -6.62 |
| 2015-03-09 | -6.62 |
| 2015-03-06 | -7.64 |
| 2015-03-05 | -8.15 |
| 2015-03-04 | -7.64 |
| 2015-03-03 | -16.77 |
| 2015-03-02 | -15.25 |
| 2015-02-27 | -11.19 |
| 2015-02-26 | -13.73 |
| 2015-02-25 | -14.74 |
| 2015-02-24 | -14.74 |
| 2015-02-23 | -18.30 |
| 2015-02-18 | -18.80 |
| 2015-02-17 | -18.80 |
| 2015-02-16 | -18.80 |
| 2015-02-13 | -18.80 |
| 2015-02-12 | -16.77 |
| 2015-02-11 | -14.74 |
| 2015-02-10 | -18.80 |
| 2015-02-09 | -19.82 |
| 2015-02-06 | -16.27 |
| 2015-02-05 | -20.33 |
| 2015-02-04 | -22.86 |
| 2015-02-03 | -20.83 |
| 2015-02-02 | -20.83 |
| 2015-01-30 | -20.83 |
| 2015-01-29 | -20.83 |
| 2015-01-28 | -20.83 |
| 2015-01-27 | -20.83 |
| 2015-01-26 | -22.86 |
| 2015-01-23 | -25.40 |
| 2015-01-22 | -25.40 |
| 2015-01-21 | -25.40 |
| 2015-01-20 | -21.34 |
| 2015-01-19 | -16.27 |
| 2015-01-16 | -14.74 |
| 2015-01-15 | -14.24 |
| 2015-01-14 | -14.24 |
| 2015-01-13 | -16.77 |
| 2015-01-12 | -16.77 |
| 2015-01-09 | -16.77 |
| 2015-01-08 | -16.77 |
| 2015-01-07 | -16.77 |
| 2015-01-06 | -15.76 |
| 2015-01-05 | -15.25 |
| 2015-01-02 | -14.74 |
| 2014-12-31 | -13.73 |
| 2014-12-30 | -13.73 |
| 2014-12-29 | -13.73 |
| 2014-12-24 | -15.76 |
| 2014-12-23 | -16.27 |
| 2014-12-22 | -15.76 |
| 2014-12-19 | -14.24 |
| 2014-12-18 | -13.73 |
| 2014-12-17 | -10.18 |
| 2014-12-16 | -11.19 |
| 2014-12-15 | -15.25 |
| 2014-12-12 | -12.71 |
| 2014-12-11 | -14.74 |
| 2014-12-10 | -15.25 |
| 2014-12-09 | -13.73 |
| 2014-12-08 | -13.22 |
| 2014-12-05 | -12.21 |
| 2014-12-04 | -13.22 |
| 2014-12-03 | -14.74 |
| 2014-12-02 | -14.24 |
| 2014-12-01 | -12.71 |
| 2014-11-28 | -11.70 |
| 2014-11-27 | -12.21 |
| 2014-11-26 | -12.21 |
| 2014-11-25 | -13.22 |
| 2014-11-24 | -8.65 |
| 2014-11-21 | -10.68 |
| 2014-11-20 | -9.16 |
| 2014-11-19 | -11.70 |
| 2014-11-18 | -11.19 |
| 2014-11-17 | -10.68 |
| 2014-11-14 | -10.18 |
| 2014-11-13 | -9.16 |
| 2014-11-12 | -10.18 |
| 2014-11-11 | -11.19 |
| 2014-11-10 | -11.70 |
| 2014-11-07 | -12.71 |
| 2014-11-06 | -12.71 |
| 2014-11-05 | -10.18 |
| 2014-11-04 | -10.68 |
| 2014-11-03 | -12.21 |
| 2014-10-31 | -9.67 |
| 2014-10-30 | -12.71 |
| 2014-10-29 | -14.74 |
| 2014-10-28 | -13.73 |
| 2014-10-27 | -13.73 |
| 2014-10-24 | -11.70 |
| 2014-10-23 | -13.22 |
| 2014-10-22 | -13.73 |
| 2014-10-21 | -13.73 |
| 2014-10-20 | -15.25 |
| 2014-10-17 | -15.76 |
| 2014-10-16 | -18.30 |
| 2014-10-15 | -17.79 |
| 2014-10-14 | -19.31 |
| 2014-10-13 | -20.33 |
| 2014-10-10 | -21.85 |
| 2014-10-09 | -21.34 |
| 2014-10-08 | -23.37 |
| 2014-10-07 | -22.86 |
| 2014-10-06 | -20.33 |
| 2014-10-03 | -22.86 |
| 2014-09-30 | -22.86 |
| 2014-09-29 | -23.37 |
| 2014-09-26 | -20.83 |
| 2014-09-25 | -22.36 |
| 2014-09-24 | -21.34 |
| 2014-09-23 | -20.83 |
| 2014-09-22 | -22.36 |
| 2014-09-19 | -20.33 |
| 2014-09-18 | -21.85 |
| 2014-09-17 | -20.83 |
| 2014-09-16 | -20.83 |
| 2014-09-15 | -19.31 |
| 2014-09-12 | -18.80 |
| 2014-09-11 | -17.28 |
| 2014-09-10 | -15.76 |
| 2014-09-08 | -14.24 |
| 2014-09-05 | -14.74 |
| 2014-09-04 | -14.24 |
| 2014-09-03 | -11.65 |
| 2014-09-02 | -12.64 |
| 2014-09-01 | -12.64 |
| 2014-08-29 | -12.64 |
| 2014-08-28 | -12.14 |
| 2014-08-27 | -12.14 |
| 2014-08-26 | -11.15 |
| 2014-08-25 | -11.15 |
| 2014-08-22 | -11.15 |
| 2014-08-21 | -11.65 |
| 2014-08-20 | -12.64 |
| 2014-08-19 | -11.65 |
| 2014-08-18 | -12.64 |
| 2014-08-15 | -12.64 |
| 2014-08-14 | -15.12 |
| 2014-08-13 | -15.62 |
| 2014-08-12 | -15.12 |
| 2014-08-11 | -15.12 |
| 2014-08-08 | -15.12 |
| 2014-08-07 | -15.12 |
| 2014-08-06 | -16.61 |
| 2014-08-05 | -15.62 |
| 2014-08-04 | -15.62 |
| 2014-08-01 | -15.62 |
| 2014-07-31 | -16.11 |
| 2014-07-30 | -15.62 |
| 2014-07-29 | -16.11 |
| 2014-07-28 | -15.62 |
| 2014-07-25 | -14.63 |
| 2014-07-24 | -14.63 |
| 2014-07-23 | -15.12 |
| 2014-07-22 | -12.64 |
| 2014-07-21 | -12.64 |
| 2014-07-18 | -11.15 |
| 2014-07-17 | -11.65 |
| 2014-07-16 | -10.16 |
| 2014-07-15 | -9.17 |
| 2014-07-14 | -8.67 |
| 2014-07-11 | -8.67 |
| 2014-07-10 | -11.65 |
| 2014-07-09 | -7.68 |
| 2014-07-08 | -6.68 |
| 2014-07-07 | -5.69 |
| 2014-07-04 | -5.19 |
| 2014-07-03 | -4.70 |
| 2014-07-02 | -4.20 |
| 2014-06-30 | -5.19 |
| 2014-06-27 | -4.20 |
| 2014-06-26 | -2.71 |
| 2014-06-25 | -2.22 |
| 2014-06-24 | -1.72 |
| 2014-06-23 | -3.71 |
| 2014-06-20 | -4.70 |
| 2014-06-19 | -4.70 |
| 2014-06-18 | -3.71 |
| 2014-06-17 | -1.72 |
| 2014-06-16 | -2.22 |
| 2014-06-13 | -0.23 |
| 2014-06-12 | 0.27 |
| 2014-06-11 | 0.27 |
| 2014-06-10 | 1.75 |
| 2014-06-09 | 1.26 |
| 2014-06-06 | 0.27 |
| 2014-06-05 | 0.27 |
| 2014-06-04 | 0.76 |
| 2014-06-03 | -0.23 |
| 2014-05-30 | -0.23 |
| 2014-05-29 | -0.73 |
| 2014-05-28 | -0.73 |
| 2014-05-27 | 0.27 |
| 2014-05-26 | 0.76 |
| 2014-05-23 | -0.23 |
| 2014-05-22 | -0.23 |
| 2014-05-21 | -0.73 |
| 2014-05-20 | 0.27 |
| 2014-05-19 | -0.73 |
| 2014-05-16 | -2.71 |
| 2014-05-15 | 0.27 |
| 2014-05-14 | -0.73 |
| 2014-05-13 | -1.37 |
| 2014-05-12 | -3.30 |
| 2014-05-09 | -3.30 |
| 2014-05-08 | 0.07 |
| 2014-05-07 | 1.51 |
| 2014-05-05 | -1.37 |
| 2014-05-02 | -1.37 |
| 2014-04-30 | -1.37 |
| 2014-04-29 | -3.30 |
| 2014-04-28 | -1.85 |
| 2014-04-25 | 1.03 |
| 2014-04-24 | 2.00 |
| 2014-04-23 | 1.03 |
| 2014-04-22 | 4.40 |
| 2014-04-17 | 5.84 |
| 2014-04-16 | 4.40 |
| 2014-04-15 | 3.92 |
| 2014-04-14 | 4.40 |
| 2014-04-11 | 4.88 |
| 2014-04-10 | 3.92 |
| 2014-04-09 | 4.88 |
| 2014-04-08 | 6.33 |
| 2014-04-07 | 5.84 |
| 2014-04-04 | 5.36 |
| 2014-04-03 | 5.36 |
| 2014-04-02 | 5.84 |
| 2014-04-01 | 6.81 |
| 2014-03-31 | 5.84 |
| 2014-03-28 | 6.81 |
| 2014-03-27 | 5.84 |
| 2014-03-26 | 6.81 |
| 2014-03-25 | 8.25 |
| 2014-03-24 | 7.77 |
| 2014-03-21 | 8.73 |
| 2014-03-20 | 6.33 |
| 2014-03-19 | 6.33 |
| 2014-03-18 | 6.81 |
| 2014-03-17 | 7.29 |
| 2014-03-14 | 6.81 |
| 2014-03-13 | 6.81 |
| 2014-03-12 | 5.36 |
| 2014-03-11 | 7.29 |
| 2014-03-10 | 6.33 |
| 2014-03-07 | 7.29 |
| 2014-03-06 | 6.33 |
| 2014-03-05 | 5.36 |
| 2014-03-04 | 4.88 |
| 2014-03-03 | 0.07 |
| 2014-02-28 | 1.03 |
| 2014-02-27 | -0.89 |
| 2014-02-26 | -2.33 |
| 2014-02-25 | -2.33 |
| 2014-02-24 | -1.85 |
| 2014-02-21 | -1.85 |
| 2014-02-20 | -0.41 |
| 2014-02-19 | -2.33 |
| 2014-02-18 | 0.07 |
| 2014-02-17 | 0.55 |
| 2014-02-14 | 2.48 |
| 2014-02-13 | 2.48 |
| 2014-02-12 | 3.44 |
| 2014-02-11 | 5.84 |
| 2014-02-10 | 1.51 |
| 2014-02-07 | 1.51 |
| 2014-02-06 | 1.51 |
| 2014-02-05 | 0.07 |
| 2014-02-04 | 2.00 |
| 2014-01-30 | 2.96 |
| 2014-01-29 | 3.44 |
| 2014-01-28 | 3.92 |
| 2014-01-27 | 3.44 |
| 2014-01-24 | 7.29 |
| 2014-01-23 | 7.77 |
| 2014-01-22 | 7.77 |
| 2014-01-21 | 6.33 |
| 2014-01-20 | 12.58 |
| 2014-01-17 | 7.77 |
| 2014-01-16 | 2.96 |
| 2014-01-15 | 0.07 |
| 2014-01-14 | -0.41 |
| 2014-01-13 | 0.07 |
| 2014-01-10 | -4.74 |
| 2014-01-09 | -5.22 |
| 2014-01-08 | -4.74 |
| 2014-01-07 | -3.78 |
| 2014-01-06 | -4.26 |
| 2014-01-03 | -3.78 |
| 2014-01-02 | -4.26 |
| 2013-12-31 | -3.78 |
| 2013-12-30 | -3.78 |
| 2013-12-27 | -5.22 |
| 2013-12-24 | -3.30 |
| 2013-12-23 | -2.82 |
| 2013-12-20 | -1.37 |
| 2013-12-19 | -2.82 |
| 2013-12-18 | -1.37 |
| 2013-12-17 | 4.88 |
| 2013-12-16 | 7.29 |
| 2013-12-13 | 9.21 |
| 2013-12-12 | 7.77 |
| 2013-12-11 | 6.81 |
| 2013-12-10 | 7.77 |
| 2013-12-09 | 7.77 |
| 2013-12-06 | 7.29 |
| 2013-12-05 | 7.29 |
| 2013-12-04 | 6.81 |
| 2013-12-03 | 7.77 |
| 2013-12-02 | 8.73 |
| 2013-11-29 | 8.25 |
| 2013-11-28 | 8.25 |
| 2013-11-27 | 7.77 |
| 2013-11-26 | 7.77 |
| 2013-11-25 | 7.77 |
| 2013-11-22 | 8.25 |
| 2013-11-21 | 9.21 |
| 2013-11-20 | 10.17 |
| 2013-11-19 | 10.17 |
| 2013-11-18 | 9.21 |
| 2013-11-15 | 8.73 |
| 2013-11-14 | 8.73 |
| 2013-11-13 | 8.25 |
| 2013-11-12 | 8.25 |
| 2013-11-11 | 9.21 |
| 2013-11-08 | 7.77 |
| 2013-11-07 | 9.21 |
| 2013-11-06 | 9.21 |
| 2013-11-05 | 11.62 |
| 2013-11-04 | 9.69 |
| 2013-11-01 | 9.69 |
| 2013-10-31 | 8.25 |
| 2013-10-30 | 9.21 |
| 2013-10-29 | 10.17 |
| 2013-10-28 | 10.66 |
| 2013-10-25 | 10.66 |
| 2013-10-24 | 10.17 |
| 2013-10-23 | 10.66 |
| 2013-10-22 | 9.69 |
| 2013-10-21 | 10.66 |
| 2013-10-18 | 11.62 |
| 2013-10-17 | 12.58 |
| 2013-10-16 | 10.66 |
| 2013-10-15 | 10.66 |
| 2013-10-11 | 11.62 |
| 2013-10-10 | 10.66 |
| 2013-10-09 | 9.69 |
| 2013-10-08 | 10.17 |
| 2013-10-07 | 10.17 |
| 2013-10-04 | 10.17 |
| 2013-10-03 | 10.66 |
| 2013-10-02 | 10.17 |
| 2013-09-30 | 9.69 |
| 2013-09-27 | 10.66 |
| 2013-09-26 | 10.17 |
| 2013-09-25 | 12.58 |
| 2013-09-24 | 10.66 |
| 2013-09-23 | 10.66 |
| 2013-09-19 | 10.66 |
| 2013-09-18 | 11.62 |
| 2013-09-17 | 11.62 |
| 2013-09-16 | 12.10 |
| 2013-09-13 | 12.10 |
| 2013-09-12 | 12.58 |
| 2013-09-11 | 12.58 |
| 2013-09-10 | 13.54 |
| 2013-09-09 | 12.58 |
| 2013-09-06 | 12.58 |
| 2013-09-05 | 12.15 |
| 2013-09-04 | 11.20 |
| 2013-09-03 | 12.15 |
| 2013-09-02 | 11.67 |
| 2013-08-30 | 11.20 |
| 2013-08-29 | 11.20 |
| 2013-08-28 | 11.20 |
| 2013-08-27 | 10.25 |
| 2013-08-26 | 10.73 |
| 2013-08-23 | 8.83 |
| 2013-08-22 | 9.78 |
| 2013-08-21 | 8.83 |
| 2013-08-20 | 7.41 |
| 2013-08-19 | 9.78 |
| 2013-08-16 | 13.09 |
| 2013-08-15 | 13.57 |
| 2013-08-13 | 11.67 |
| 2013-08-12 | 13.09 |
| 2013-08-09 | 11.67 |
| 2013-08-08 | 11.20 |
| 2013-08-07 | 12.62 |
| 2013-08-06 | 11.67 |
| 2013-08-05 | 13.57 |
| 2013-08-02 | 13.57 |
| 2013-08-01 | 14.99 |
| 2013-07-31 | 13.57 |
| 2013-07-30 | 11.67 |
| 2013-07-29 | 11.20 |
| 2013-07-26 | 14.99 |
| 2013-07-25 | 13.57 |
| 2013-07-24 | 13.09 |
| 2013-07-23 | 13.57 |
| 2013-07-22 | 11.67 |
| 2013-07-19 | 8.83 |
| 2013-07-18 | 9.31 |
| 2013-07-17 | 8.36 |
| 2013-07-16 | 6.94 |
| 2013-07-15 | 6.94 |
| 2013-07-12 | 4.10 |
| 2013-07-11 | 7.89 |
| 2013-07-10 | 4.58 |
| 2013-07-09 | 7.41 |
| 2013-07-08 | 9.31 |
| 2013-07-05 | 7.89 |
| 2013-07-04 | 5.05 |
| 2013-07-03 | 1.74 |
| 2013-07-02 | 4.10 |
| 2013-06-28 | -2.52 |
| 2013-06-27 | -3.00 |
| 2013-06-26 | -6.31 |
| 2013-06-25 | -6.31 |
| 2013-06-24 | -5.36 |
| 2013-06-21 | 3.16 |
| 2013-06-20 | 6.94 |
| 2013-06-19 | 9.31 |
| 2013-06-18 | 13.09 |
| 2013-06-17 | 9.78 |
| 2013-06-14 | 15.93 |
| 2013-06-13 | 15.46 |
| 2013-06-11 | 15.93 |
| 2013-06-10 | 17.35 |
| 2013-06-07 | 18.30 |
| 2013-06-06 | 18.30 |
| 2013-06-05 | 19.24 |
| 2013-06-04 | 22.56 |
| 2013-06-03 | 23.03 |
| 2013-05-31 | 23.03 |
| 2013-05-30 | 23.03 |
| 2013-05-29 | 37.23 |
| 2013-05-28 | 37.70 |
| 2013-05-27 | 34.39 |
| 2013-05-24 | 30.60 |
| 2013-05-23 | 28.71 |
| 2013-05-22 | 31.07 |
| 2013-05-21 | 31.07 |
| 2013-05-20 | 32.02 |
| 2013-05-16 | 23.50 |
| 2013-05-15 | 22.56 |
| 2013-05-14 | 21.61 |
| 2013-05-13 | 20.19 |
| 2013-05-10 | 19.24 |
| 2013-05-09 | 14.04 |
| 2013-05-08 | 8.36 |
| 2013-05-07 | 5.52 |
| 2013-05-06 | 0.96 |
| 2013-05-03 | -1.14 |
| 2013-05-02 | -4.93 |
| 2013-04-30 | -9.55 |
| 2013-04-29 | -9.55 |
| 2013-04-26 | -7.87 |
| 2013-04-25 | -5.77 |
| 2013-04-24 | -5.35 |
| 2013-04-23 | -1.98 |
| 2013-04-22 | -0.30 |
| 2013-04-19 | 0.54 |
| 2013-04-18 | 0.54 |
| 2013-04-17 | 0.96 |
| 2013-04-16 | 2.22 |
| 2013-04-15 | 0.96 |
| 2013-04-12 | 2.22 |
| 2013-04-11 | 2.64 |
| 2013-04-10 | 3.49 |
| 2013-04-09 | 3.49 |
| 2013-04-08 | 1.38 |
| 2013-04-05 | 2.64 |
| 2013-04-03 | 3.91 |
| 2013-04-02 | 3.91 |
| 2013-03-28 | 3.07 |
| 2013-03-27 | 3.91 |
| 2013-03-26 | 3.07 |
| 2013-03-25 | 2.22 |
| 2013-03-22 | 0.12 |
| 2013-03-21 | 0.12 |
| 2013-03-20 | 1.80 |
| 2013-03-19 | 2.22 |
| 2013-03-18 | 1.80 |
| 2013-03-15 | 6.85 |
| 2013-03-14 | 7.27 |
| 2013-03-13 | 9.38 |
| 2013-03-12 | 9.38 |
| 2013-03-11 | 10.22 |
| 2013-03-08 | 10.22 |
| 2013-03-07 | 8.53 |
| 2013-03-06 | 8.53 |
| 2013-03-05 | 5.17 |
| 2013-03-04 | 6.85 |
| 2013-03-01 | 7.27 |
| 2013-02-28 | 7.27 |
| 2013-02-27 | 5.17 |
| 2013-02-26 | 4.33 |
| 2013-02-25 | 2.64 |
| 2013-02-22 | 0.96 |
| 2013-02-21 | -0.72 |
| 2013-02-20 | 4.33 |
| 2013-02-19 | -1.14 |
| 2013-02-18 | -7.45 |
| 2013-02-15 | -7.87 |
| 2013-02-14 | -9.13 |
| 2013-02-08 | -12.92 |
| 2013-02-07 | -15.86 |
| 2013-02-06 | -16.71 |
| 2013-02-05 | -20.07 |
| 2013-02-04 | -21.75 |
| 2013-02-01 | -23.02 |
| 2013-01-31 | -23.86 |
| 2013-01-30 | -22.60 |
| 2013-01-29 | -23.02 |
| 2013-01-28 | -22.18 |
| 2013-01-25 | -22.18 |
| 2013-01-24 | -22.18 |
| 2013-01-23 | -22.18 |
| 2013-01-22 | -22.18 |
| 2013-01-21 | -20.91 |
| 2013-01-18 | -20.91 |
| 2013-01-17 | -20.49 |
| 2013-01-16 | -21.33 |
| 2013-01-15 | -20.91 |
| 2013-01-14 | -21.33 |
| 2013-01-11 | -20.91 |
| 2013-01-10 | -17.97 |
| 2013-01-09 | -17.13 |
| 2013-01-08 | -17.13 |
| 2013-01-07 | -16.71 |
| 2013-01-04 | -16.71 |
| 2013-01-03 | -16.29 |
| 2013-01-02 | -16.29 |
| 2012-12-31 | -15.86 |
| 2012-12-28 | -17.13 |
| 2012-12-27 | -17.13 |
| 2012-12-24 | -16.71 |
| 2012-12-21 | -17.55 |
| 2012-12-20 | -16.71 |
| 2012-12-19 | -16.71 |
| 2012-12-18 | -16.29 |
| 2012-12-17 | -16.71 |
| 2012-12-14 | -16.29 |
| 2012-12-13 | -16.29 |
| 2012-12-12 | -15.86 |
| 2012-12-11 | -16.29 |
| 2012-12-10 | -15.86 |
| 2012-12-07 | -15.02 |
| 2012-12-06 | -14.60 |
| 2012-12-05 | -15.44 |
| 2012-12-04 | -15.86 |
| 2012-12-03 | -15.86 |
| 2012-11-30 | -14.60 |
| 2012-11-29 | -14.60 |
| 2012-11-28 | -14.60 |
| 2012-11-27 | -14.60 |
| 2012-11-26 | -15.44 |
| 2012-11-23 | -14.60 |
| 2012-11-22 | -13.76 |
| 2012-11-21 | -13.76 |
| 2012-11-20 | -14.60 |
| 2012-11-19 | -16.71 |
| 2012-11-16 | -15.86 |
| 2012-11-15 | -16.71 |
| 2012-11-14 | -17.13 |
| 2012-11-13 | -17.55 |
| 2012-11-12 | -17.13 |
| 2012-11-09 | -15.02 |
| 2012-11-08 | -16.71 |
| 2012-11-07 | -16.29 |
| 2012-11-06 | -15.86 |
| 2012-11-05 | -15.02 |
| 2012-11-02 | -15.44 |
| 2012-11-01 | -18.39 |
| 2012-10-31 | -20.07 |
| 2012-10-30 | -20.07 |
| 2012-10-29 | -19.65 |
| 2012-10-26 | -20.07 |
| 2012-10-25 | -19.23 |
| 2012-10-24 | -17.55 |
| 2012-10-22 | -15.86 |
| 2012-10-19 | -16.71 |
| 2012-10-18 | -15.86 |
| 2012-10-17 | -15.86 |
| 2012-10-16 | -16.29 |
| 2012-10-15 | -15.44 |
| 2012-10-12 | -16.71 |
| 2012-10-11 | -15.86 |
| 2012-10-10 | -14.60 |
| 2012-10-09 | -17.13 |
| 2012-10-08 | -14.60 |
| 2012-10-05 | -14.60 |
| 2012-10-04 | -15.86 |
| 2012-10-03 | -19.65 |
| 2012-09-28 | -16.29 |
| 2012-09-27 | -17.97 |
| 2012-09-26 | -17.97 |
| 2012-09-25 | -18.39 |
| 2012-09-24 | -18.81 |
| 2012-09-21 | -18.39 |
| 2012-09-20 | -20.07 |
| 2012-09-19 | -19.65 |
| 2012-09-18 | -20.49 |
| 2012-09-17 | -20.07 |
| 2012-09-14 | -19.65 |
| 2012-09-13 | -20.91 |
| 2012-09-12 | -20.49 |
| 2012-09-11 | -21.33 |
| 2012-09-10 | -21.75 |
| 2012-09-07 | -24.28 |
| 2012-09-06 | -26.38 |
| 2012-09-05 | -25.75 |
| 2012-09-04 | -23.69 |
| 2012-09-03 | -22.04 |
| 2012-08-31 | -23.28 |
| 2012-08-30 | -23.69 |
| 2012-08-29 | -22.86 |
| 2012-08-28 | -26.16 |
| 2012-08-27 | -30.29 |
| 2012-08-24 | -31.11 |
| 2012-08-23 | -30.70 |
| 2012-08-22 | -31.94 |
| 2012-08-21 | -32.76 |
| 2012-08-20 | -33.18 |
| 2012-08-17 | -34.83 |
| 2012-08-16 | -35.65 |
| 2012-08-15 | -37.30 |
| 2012-08-14 | -39.78 |
| 2012-08-13 | -37.71 |
| 2012-08-10 | -38.95 |
| 2012-08-09 | -36.48 |
| 2012-08-08 | -34.83 |
| 2012-08-07 | -34.00 |
| 2012-08-06 | -34.41 |
| 2012-08-03 | -38.13 |
| 2012-08-02 | -40.19 |
| 2012-08-01 | -38.13 |
| 2012-07-31 | -37.71 |
| 2012-07-30 | -34.41 |
| 2012-07-27 | -35.65 |
| 2012-07-26 | -34.83 |
| 2012-07-25 | -34.83 |
| 2012-07-24 | -38.13 |
| 2012-07-23 | -35.65 |
| 2012-07-20 | -34.00 |
| 2012-07-19 | -34.00 |
| 2012-07-18 | -34.00 |
| 2012-07-17 | -34.00 |
| 2012-07-16 | -33.59 |
| 2012-07-13 | -34.00 |
| 2012-07-12 | -34.00 |
| 2012-07-11 | -33.59 |
| 2012-07-10 | -34.00 |
| 2012-07-09 | -34.00 |
| 2012-07-06 | -34.41 |
| 2012-07-05 | -33.18 |
| 2012-07-04 | -31.94 |
| 2012-07-03 | -34.00 |
| 2012-06-29 | -38.13 |
| 2012-06-28 | -36.06 |
| 2012-06-27 | -36.06 |
| 2012-06-26 | -35.24 |
| 2012-06-25 | -33.18 |
| 2012-06-22 | -32.76 |
| 2012-06-21 | -32.76 |
| 2012-06-20 | -33.59 |
| 2012-06-19 | -34.41 |
| 2012-06-18 | -35.24 |
| 2012-06-15 | -37.30 |
| 2012-06-14 | -38.95 |
| 2012-06-13 | -34.83 |
| 2012-06-12 | -33.59 |
| 2012-06-11 | -33.59 |
| 2012-06-08 | -34.00 |
| 2012-06-07 | -34.00 |
| 2012-06-06 | -31.53 |
| 2012-06-05 | -31.53 |
| 2012-06-04 | -32.76 |
| 2012-06-01 | -32.35 |
| 2012-05-31 | -31.53 |
| 2012-05-30 | -31.94 |
| 2012-05-29 | -31.94 |
| 2012-05-28 | -31.94 |
| 2012-05-25 | -31.11 |
| 2012-05-24 | -31.11 |
| 2012-05-23 | -31.11 |
| 2012-05-22 | -31.11 |
| 2012-05-21 | -30.70 |
| 2012-05-18 | -29.88 |
| 2012-05-17 | -30.29 |
| 2012-05-16 | -31.94 |
| 2012-05-15 | -29.05 |
| 2012-05-14 | -29.05 |
| 2012-05-11 | -28.23 |
| 2012-05-10 | -28.97 |
| 2012-05-09 | -29.76 |
| 2012-05-08 | -27.78 |
| 2012-05-07 | -25.00 |
| 2012-05-04 | -24.60 |
| 2012-05-03 | -23.41 |
| 2012-05-02 | -23.41 |
| 2012-04-30 | -23.41 |
| 2012-04-27 | -24.60 |
| 2012-04-26 | -23.81 |
| 2012-04-25 | -23.81 |
| 2012-04-24 | -23.81 |
| 2012-04-23 | -23.41 |
| 2012-04-20 | -23.02 |
| 2012-04-19 | -23.02 |
| 2012-04-18 | -23.41 |
| 2012-04-17 | -23.41 |
| 2012-04-16 | -23.41 |
| 2012-04-13 | -21.83 |
| 2012-04-12 | -24.21 |
| 2012-04-11 | -26.59 |
| 2012-04-10 | -26.59 |
| 2012-04-05 | -26.59 |
| 2012-04-03 | -26.59 |
| 2012-04-02 | -26.59 |
| 2012-03-30 | -26.59 |
| 2012-03-29 | -25.79 |
| 2012-03-28 | -25.00 |
| 2012-03-27 | -23.02 |
| 2012-03-26 | -23.81 |
| 2012-03-23 | -25.00 |
| 2012-03-22 | -23.02 |
| 2012-03-21 | -24.60 |
| 2012-03-20 | -26.19 |
| 2012-03-19 | -22.62 |
| 2012-03-16 | -23.41 |
| 2012-03-15 | -23.81 |
| 2012-03-14 | -18.65 |
| 2012-03-13 | -19.84 |
| 2012-03-12 | -21.43 |
| 2012-03-09 | -22.22 |
| 2012-03-08 | -17.86 |
| 2012-03-07 | -21.03 |
| 2012-03-06 | -20.63 |
| 2012-03-05 | -16.67 |
| 2012-03-02 | -18.25 |
| 2012-03-01 | -19.05 |
| 2012-02-29 | -12.70 |
| 2012-02-28 | -18.65 |
| 2012-02-27 | -18.25 |
| 2012-02-24 | -16.27 |
| 2012-02-23 | -15.87 |
| 2012-02-22 | -15.87 |
| 2012-02-21 | -12.70 |
| 2012-02-20 | -14.29 |
| 2012-02-17 | -15.87 |
| 2012-02-16 | -13.49 |
| 2012-02-15 | -11.90 |
| 2012-02-14 | -11.90 |
| 2012-02-13 | -11.90 |
| 2012-02-10 | -18.25 |
| 2012-02-09 | -17.86 |
| 2012-02-08 | -20.63 |
| 2012-02-07 | -22.62 |
| 2012-02-06 | -21.03 |
| 2012-02-03 | -23.41 |
| 2012-02-02 | -25.40 |
| 2012-02-01 | -23.41 |
| 2012-01-31 | -23.41 |
| 2012-01-30 | -23.41 |
| 2012-01-27 | -23.41 |
| 2012-01-26 | -23.41 |
| 2012-01-20 | -23.41 |
| 2012-01-19 | -24.60 |
| 2012-01-18 | -21.43 |
| 2012-01-17 | -20.63 |
| 2012-01-16 | -20.63 |
| 2012-01-13 | -20.63 |
| 2012-01-12 | -21.43 |
| 2012-01-11 | -21.43 |
| 2012-01-10 | -22.62 |
| 2012-01-09 | -23.02 |
| 2012-01-06 | -23.02 |
| 2012-01-05 | -21.83 |
| 2012-01-04 | -21.03 |
| 2012-01-03 | -21.03 |
| 2011-12-30 | -22.62 |
| 2011-12-29 | -24.60 |
| 2011-12-28 | -23.02 |
| 2011-12-23 | -26.98 |
| 2011-12-22 | -23.81 |
| 2011-12-21 | -28.57 |
| 2011-12-20 | -32.54 |
| 2011-12-19 | -28.57 |
| 2011-12-16 | -21.83 |
| 2011-12-15 | -19.05 |
| 2011-12-14 | -18.65 |
| 2011-12-13 | -18.25 |
| 2011-12-12 | -18.25 |
| 2011-12-09 | -16.67 |
| 2011-12-08 | -15.48 |
| 2011-12-07 | -14.68 |
| 2011-12-06 | -13.89 |
| 2011-12-05 | -14.68 |
| 2011-12-02 | -18.25 |
| 2011-12-01 | -16.67 |
| 2011-11-30 | -20.63 |
| 2011-11-29 | -18.25 |
| 2011-11-28 | -16.67 |
| 2011-11-25 | -19.05 |
| 2011-11-24 | -17.86 |
| 2011-11-23 | -17.46 |
| 2011-11-22 | -15.48 |
| 2011-11-21 | -13.49 |
| 2011-11-18 | -11.90 |
| 2011-11-17 | -11.90 |
| 2011-11-16 | -13.10 |
| 2011-11-15 | -12.70 |
| 2011-11-14 | -14.29 |
| 2011-11-11 | -13.10 |
| 2011-11-10 | -13.49 |
| 2011-11-09 | -9.52 |
| 2011-11-08 | -9.13 |
| 2011-11-07 | -6.75 |
| 2011-11-04 | -6.75 |
| 2011-11-03 | -9.52 |
| 2011-11-02 | -5.16 |
| 2011-11-01 | -5.16 |
| 2011-10-31 | -2.78 |
| 2011-10-28 | -1.59 |
| 2011-10-27 | -5.95 |
| 2011-10-26 | -10.32 |
| 2011-10-25 | -9.13 |
| 2011-10-24 | -9.13 |
| 2011-10-21 | -10.71 |
| 2011-10-20 | -12.30 |
| 2011-10-19 | -9.52 |
| 2011-10-18 | -13.10 |
| 2011-10-17 | -9.13 |
| 2011-10-14 | -10.71 |
| 2011-10-13 | -10.71 |
| 2011-10-12 | -13.10 |
| 2011-10-11 | -14.29 |
| 2011-10-10 | -17.86 |
| 2011-10-07 | -15.48 |
| 2011-10-06 | -17.06 |
| 2011-10-04 | -20.63 |
| 2011-10-03 | -24.60 |
| 2011-09-30 | -20.63 |
| 2011-09-28 | -23.02 |
| 2011-09-27 | -23.81 |
| 2011-09-26 | -28.97 |
| 2011-09-23 | -24.21 |
| 2011-09-22 | -22.62 |
| 2011-09-21 | -19.44 |
| 2011-09-20 | -18.65 |
| 2011-09-19 | -14.68 |
| 2011-09-16 | -11.90 |
| 2011-09-15 | -11.11 |
| 2011-09-14 | -11.11 |
| 2011-09-12 | -13.89 |
| 2011-09-09 | -9.92 |
| 2011-09-08 | -8.73 |
| 2011-09-07 | -9.52 |
| 2011-09-06 | -8.73 |
| 2011-09-05 | -9.92 |
| 2011-09-02 | -4.76 |
| 2011-09-01 | -1.59 |
| 2011-08-31 | -0.79 |
| 2011-08-30 | -4.37 |
| 2011-08-29 | -3.97 |
| 2011-08-26 | -2.38 |
| 2011-08-25 | -2.78 |
| 2011-08-24 | -7.14 |
| 2011-08-23 | -2.78 |
| 2011-08-22 | 1.19 |
| 2011-08-19 | 3.97 |
| 2011-08-18 | 9.13 |
| 2011-08-17 | 11.11 |
| 2011-08-16 | 10.71 |
| 2011-08-15 | 7.54 |
| 2011-08-12 | 5.95 |
| 2011-08-11 | 5.56 |
| 2011-08-10 | 16.27 |
| 2011-08-09 | 19.05 |
| 2011-08-08 | 21.43 |
| 2011-08-05 | 28.17 |
| 2011-08-04 | 35.71 |
| 2011-08-03 | 38.10 |
| 2011-08-02 | 42.86 |
| 2011-08-01 | 43.25 |
| 2011-07-29 | 42.86 |
| 2011-07-28 | 43.65 |
| 2011-07-27 | 45.24 |
| 2011-07-26 | 45.24 |
| 2011-07-25 | 44.84 |
| 2011-07-22 | 44.44 |
| 2011-07-21 | 45.63 |
| 2011-07-20 | 44.05 |
| 2011-07-19 | 42.46 |
| 2011-07-18 | 44.84 |
| 2011-07-15 | 44.44 |
| 2011-07-14 | 42.86 |
| 2011-07-13 | 42.06 |
| 2011-07-12 | 38.89 |
| 2011-07-11 | 40.87 |
| 2011-07-08 | 46.43 |
| 2011-07-07 | 46.43 |
| 2011-07-06 | 46.03 |
| 2011-07-05 | 48.02 |
| 2011-07-04 | 43.25 |
| 2011-06-30 | 38.49 |
| 2011-06-29 | 34.92 |
| 2011-06-28 | 34.92 |
| 2011-06-27 | 35.32 |
| 2011-06-24 | 38.10 |
| 2011-06-23 | 28.97 |
| 2011-06-22 | 34.13 |
| 2011-06-21 | 33.73 |
| 2011-06-20 | 37.70 |
| 2011-06-17 | 42.46 |
| 2011-06-16 | 50.00 |
| 2011-06-15 | 50.79 |
| 2011-06-14 | 56.75 |
| 2011-06-13 | 56.75 |
| 2011-06-10 | 60.32 |
| 2011-06-09 | 58.73 |
| 2011-06-08 | 61.11 |
| 2011-06-07 | 59.52 |
| 2011-06-03 | 66.27 |
| 2011-06-02 | 67.46 |
| 2011-06-01 | 64.68 |
| 2011-05-31 | 65.48 |
| 2011-05-30 | 69.05 |
| 2011-05-27 | 72.62 |
| 2011-05-26 | 74.60 |
| 2011-05-25 | 77.78 |
| 2011-05-24 | 79.76 |
| 2011-05-23 | 78.57 |
| 2011-05-20 | 78.97 |
| 2011-05-19 | 84.92 |
| 2011-05-18 | 88.10 |
| 2011-05-17 | 89.68 |
| 2011-05-16 | 90.48 |
| 2011-05-13 | 88.10 |
| 2011-05-12 | 88.89 |
| 2011-05-11 | 86.51 |
| 2011-05-09 | 91.67 |
| 2011-05-06 | 86.11 |
| 2011-05-05 | 85.32 |
| 2011-05-04 | 84.52 |
| 2011-05-03 | 79.37 |
| 2011-04-29 | 78.57 |
| 2011-04-28 | 77.38 |
| 2011-04-27 | 78.17 |
| 2011-04-26 | 75.00 |
| 2011-04-21 | 74.21 |
| 2011-04-20 | 75.40 |
| 2011-04-19 | 69.44 |
| 2011-04-18 | 69.05 |
| 2011-04-15 | 70.24 |
| 2011-04-14 | 70.63 |
| 2011-04-13 | 72.22 |
| 2011-04-12 | 71.43 |
| 2011-04-11 | 77.78 |
| 2011-04-08 | 69.84 |
| 2011-04-07 | 66.27 |
| 2011-04-06 | 66.27 |
| 2011-04-04 | 68.65 |
| 2011-04-01 | 66.67 |
| 2011-03-31 | 69.84 |
| 2011-03-30 | 69.84 |
| 2011-03-29 | 62.30 |
| 2011-03-28 | 57.94 |
| 2011-03-25 | 63.10 |
| 2011-03-24 | 64.29 |
| 2011-03-23 | 63.89 |
| 2011-03-22 | 64.29 |
| 2011-03-21 | 63.10 |
| 2011-03-18 | 60.71 |
| 2011-03-17 | 57.54 |
| 2011-03-16 | 61.51 |
| 2011-03-15 | 65.08 |
| 2011-03-14 | 68.25 |
| 2011-03-11 | 69.84 |
| 2011-03-10 | 71.83 |
| 2011-03-09 | 70.24 |
| 2011-03-08 | 71.43 |
| 2011-03-07 | 73.81 |
| 2011-03-04 | 73.81 |
| 2011-03-03 | 73.81 |
| 2011-03-02 | 74.60 |
| 2011-03-01 | 74.60 |
| 2011-02-28 | 72.62 |
| 2011-02-25 | 73.81 |
| 2011-02-24 | 73.81 |
| 2011-02-23 | 84.52 |
| 2011-02-22 | 84.13 |
| 2011-02-21 | 87.30 |
| 2011-02-18 | 84.13 |
| 2011-02-17 | 82.94 |
| 2011-02-16 | 83.33 |
| 2011-02-15 | 84.52 |
| 2011-02-14 | 82.14 |
| 2011-02-11 | 69.84 |
| 2011-02-10 | 62.70 |
| 2011-02-09 | 60.32 |
| 2011-02-08 | 60.71 |
| 2011-02-07 | 62.70 |
| 2011-02-02 | 65.08 |
| 2011-02-01 | 61.90 |
| 2011-01-31 | 61.90 |
| 2011-01-28 | 60.32 |
| 2011-01-27 | 63.89 |
| 2011-01-26 | 65.87 |
| 2011-01-25 | 62.70 |
| 2011-01-24 | 59.13 |
| 2011-01-21 | 60.71 |
| 2011-01-20 | 65.08 |
| 2011-01-19 | 63.89 |
| 2011-01-18 | 60.71 |
| 2011-01-17 | 58.73 |
| 2011-01-14 | 61.11 |
| 2011-01-13 | 62.30 |
| 2011-01-12 | 62.70 |
| 2011-01-11 | 62.70 |
| 2011-01-10 | 62.70 |
| 2011-01-07 | 63.10 |
| 2011-01-06 | 65.87 |
| 2011-01-05 | 66.67 |
| 2011-01-04 | 69.84 |
| 2011-01-03 | 69.84 |
| 2010-12-31 | 66.67 |
| 2010-12-30 | 70.24 |
| 2010-12-29 | 66.67 |
| 2010-12-28 | 68.65 |
| 2010-12-24 | 69.84 |
| 2010-12-23 | 68.25 |
| 2010-12-22 | 71.43 |
| 2010-12-21 | 70.24 |
| 2010-12-20 | 69.84 |
| 2010-12-17 | 75.00 |
| 2010-12-16 | 74.21 |
| 2010-12-15 | 78.17 |
| 2010-12-14 | 73.81 |
| 2010-12-13 | 68.25 |
| 2010-12-10 | 66.27 |
| 2010-12-09 | 69.84 |
| 2010-12-08 | 74.60 |
| 2010-12-07 | 71.43 |
| 2010-12-06 | 72.62 |
| 2010-12-03 | 72.62 |
| 2010-12-02 | 75.79 |
| 2010-12-01 | 80.56 |
| 2010-11-30 | 76.19 |
| 2010-11-29 | 61.11 |
| 2010-11-26 | 60.71 |
| 2010-11-25 | 60.32 |
| 2010-11-24 | 61.51 |
| 2010-11-23 | 61.90 |
| 2010-11-22 | 61.90 |
| 2010-11-19 | 58.73 |
| 2010-11-18 | 57.54 |
| 2010-11-17 | 53.57 |
| 2010-11-16 | 61.51 |
| 2010-11-15 | 59.52 |
| 2010-11-12 | 66.67 |
| 2010-11-11 | 70.63 |
| 2010-11-10 | 69.84 |
| 2010-11-09 | 70.63 |
| 2010-11-08 | 67.46 |
| 2010-11-05 | 73.02 |
| 2010-11-04 | 59.13 |
| 2010-11-03 | 47.62 |
| 2010-11-02 | 42.86 |
| 2010-11-01 | 41.27 |
| 2010-10-29 | 37.70 |
| 2010-10-28 | 37.70 |
| 2010-10-27 | 38.10 |
| 2010-10-26 | 44.44 |
| 2010-10-25 | 41.27 |
| 2010-10-22 | 37.70 |
| 2010-10-21 | 42.86 |
| 2010-10-20 | 40.87 |
| 2010-10-19 | 43.25 |
| 2010-10-18 | 45.24 |
| 2010-10-15 | 48.41 |
| 2010-10-14 | 41.67 |
| 2010-10-13 | 38.49 |
| 2010-10-12 | 34.92 |
| 2010-10-11 | 32.14 |
| 2010-10-08 | 32.94 |
| 2010-10-07 | 28.17 |
| 2010-10-06 | 28.97 |
| 2010-10-05 | 32.94 |
| 2010-10-04 | 19.05 |
| 2010-09-30 | 17.86 |
| 2010-09-29 | 13.89 |
| 2010-09-28 | 2.78 |
| 2010-09-27 | 2.78 |
| 2010-09-24 | 0.40 |
| 2010-09-22 | 1.19 |
| 2010-09-21 | 3.17 |
| 2010-09-20 | 3.17 |
| 2010-09-17 | 1.98 |
| 2010-09-16 | 2.78 |
| 2010-09-15 | 1.59 |
| 2010-09-14 | -0.40 |
| 2010-09-13 | 0.40 |
| 2010-09-10 | 0.40 |
| 2010-09-09 | 0.00 |
| 2010-09-08 | 0.79 |
| 2010-09-07 | 0.79 |
| 2010-09-06 | 0.79 |
| 2010-09-03 | -2.38 |
| 2010-09-02 | -1.98 |
| 2010-09-01 | -0.40 |
| 2010-08-31 | -1.19 |
| 2010-08-30 | -0.79 |
| 2010-08-27 | 2.38 |
| 2010-08-26 | 3.97 |
| 2010-08-25 | 3.57 |
| 2010-08-24 | 3.57 |
| 2010-08-23 | 4.76 |
| 2010-08-20 | 3.17 |
| 2010-08-19 | 3.17 |
| 2010-08-18 | 3.17 |
| 2010-08-17 | -2.78 |
| 2010-08-16 | -3.97 |
| 2010-08-13 | -7.54 |
| 2010-08-12 | -7.54 |
| 2010-08-11 | -6.75 |
| 2010-08-10 | -6.75 |
| 2010-08-09 | -5.16 |
| 2010-08-06 | -4.76 |
| 2010-08-05 | -5.56 |
| 2010-08-04 | -5.16 |
| 2010-08-03 | -4.37 |
| 2010-08-02 | -4.76 |
| 2010-07-30 | -5.16 |
| 2010-07-29 | -7.54 |
| 2010-07-28 | -6.75 |
| 2010-07-27 | -7.54 |
| 2010-07-26 | -5.16 |
| 2010-07-23 | -4.37 |
| 2010-07-22 | -4.37 |
| 2010-07-21 | -5.16 |
| 2010-07-20 | -7.94 |
| 2010-07-19 | -7.14 |
| 2010-07-16 | -5.95 |
| 2010-07-15 | -6.75 |
| 2010-07-14 | -5.95 |
| 2010-07-13 | -5.95 |
| 2010-07-12 | -4.76 |
| 2010-07-09 | -4.76 |
| 2010-07-08 | -6.75 |
| 2010-07-07 | -6.75 |
| 2010-07-06 | -5.56 |
| 2010-07-05 | -5.56 |
| 2010-07-02 | -3.97 |
| 2010-06-30 | -4.76 |
| 2010-06-29 | -3.97 |
| 2010-06-28 | -3.97 |
| 2010-06-25 | -2.38 |
| 2010-06-24 | -4.37 |
| 2010-06-23 | 1.19 |
| 2010-06-22 | 1.19 |
| 2010-06-21 | 3.57 |
| 2010-06-18 | 1.98 |
| 2010-06-17 | 1.98 |
| 2010-06-15 | -0.79 |
| 2010-06-14 | -0.79 |
| 2010-06-11 | -1.59 |
| 2010-06-10 | -4.76 |
| 2010-06-09 | -3.97 |
| 2010-06-08 | -4.37 |
| 2010-06-07 | -7.94 |
| 2010-06-04 | -2.78 |
| 2010-06-03 | -5.16 |
| 2010-06-02 | -7.54 |
| 2010-06-01 | -5.95 |
| 2010-05-31 | 0.40 |
| 2010-05-28 | 2.38 |
| 2010-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy