Ruifeng Petroleum Chemical Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08096  2002-02-27  2013-03-28  2017-02-06
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2017-02-03 69.41 82.44 82.44 85.54
2 2017-02-02 69.41 82.44 82.44 85.54
3 2017-02-01 69.41 82.44 82.44 85.54
4 2017-01-27 69.46 82.47 82.47 85.69
5 2017-01-26 69.46 82.47 82.47 85.69
6 2017-01-25 69.46 82.47 82.47 85.69
7 2017-01-24 69.46 82.47 82.47 85.69
8 2017-01-23 69.46 82.47 82.47 85.69
9 2017-01-20 69.46 82.47 82.47 85.69
10 2017-01-19 69.46 82.47 82.47 85.69
11 2017-01-18 69.46 82.47 82.47 85.69
12 2017-01-17 69.46 82.47 82.47 85.69
13 2017-01-16 69.46 82.47 82.47 85.69
14 2017-01-13 69.46 82.47 82.47 85.69
15 2017-01-12 69.46 82.47 82.47 85.69
16 2017-01-11 69.46 82.47 82.47 85.69
17 2017-01-10 69.46 82.47 82.47 85.69
18 2017-01-09 69.46 82.47 82.47 85.69
19 2017-01-06 69.46 82.47 82.47 85.69
20 2017-01-05 69.46 82.47 82.47 85.69
21 2017-01-04 69.46 82.47 82.47 85.69
22 2017-01-03 69.46 82.47 82.47 85.69
23 2016-12-30 69.46 82.47 82.47 85.69
24 2016-12-29 69.46 82.47 82.47 85.69
25 2016-12-28 69.46 82.47 82.47 85.69
26 2016-12-23 69.46 82.47 82.47 85.69
27 2016-12-22 69.46 82.47 82.47 85.69
28 2016-12-21 69.46 82.47 82.47 85.69
29 2016-12-20 69.46 82.47 82.47 85.69
30 2016-12-19 69.46 82.47 82.47 85.69
31 2016-12-16 69.46 82.47 82.47 85.69
32 2016-12-15 69.46 82.47 82.47 85.69
33 2016-12-14 69.46 82.47 82.47 85.69
34 2016-12-13 69.50 82.51 82.51 85.69
35 2016-12-12 69.50 82.51 82.51 85.69
36 2016-12-09 69.50 82.51 82.51 85.69
37 2016-12-08 69.50 82.51 82.51 85.69
38 2016-12-07 69.50 82.51 82.51 85.69
39 2016-12-06 69.50 82.51 82.51 85.69
40 2016-12-05 69.50 82.51 82.51 85.69
41 2016-12-02 69.50 82.51 82.51 85.69
42 2016-12-01 69.50 82.51 82.51 85.69
43 2016-11-30 69.50 82.51 82.51 85.69
44 2016-11-29 69.50 82.51 82.51 85.69
45 2016-11-28 69.50 82.51 82.51 85.69
46 2016-11-25 69.50 82.51 82.51 85.69
47 2016-11-24 69.50 82.51 82.51 85.69
48 2016-11-23 69.50 82.51 82.51 85.69
49 2016-11-22 69.50 82.51 82.51 85.69
50 2016-11-21 69.50 82.51 82.51 85.69
51 2016-11-18 69.50 82.51 82.51 85.69
52 2016-11-17 69.50 82.51 82.51 85.69
53 2016-11-16 69.50 82.51 82.51 85.69
54 2016-11-15 69.50 82.51 82.51 85.69
55 2016-11-14 69.50 82.51 82.51 85.69
56 2016-11-11 69.50 82.51 82.51 85.69
57 2016-11-10 69.50 82.51 82.51 85.69
58 2016-11-09 69.50 82.51 82.51 85.69
59 2016-11-08 69.50 82.51 82.51 85.69
60 2016-11-07 69.50 82.51 82.51 85.69
61 2016-11-04 69.50 82.51 82.51 85.69
62 2016-11-03 69.50 82.51 82.51 85.69
63 2016-11-02 69.50 82.51 82.51 85.69
64 2016-11-01 69.50 82.51 82.51 85.69
65 2016-10-31 69.50 82.51 82.51 85.69
66 2016-10-28 69.50 82.51 82.51 85.69
67 2016-10-27 69.50 82.51 82.51 85.69
68 2016-10-26 69.50 82.51 82.51 85.69
69 2016-10-25 69.50 82.51 82.51 85.69
70 2016-10-24 69.50 82.51 82.51 85.69
71 2016-10-21 69.50 82.51 82.51 85.69
72 2016-10-20 69.50 82.51 82.51 85.69
73 2016-10-19 69.50 82.51 82.51 85.69
74 2016-10-18 69.50 82.51 82.51 85.69
75 2016-10-17 69.50 82.51 82.51 85.69
76 2016-10-14 69.50 82.51 82.51 85.69
77 2016-10-13 69.50 82.51 82.51 85.69
78 2016-10-12 69.50 82.51 82.51 85.69
79 2016-10-11 69.50 82.51 82.51 85.69
80 2016-10-07 69.50 82.51 82.51 85.69
81 2016-10-06 69.50 82.51 82.51 85.69
82 2016-10-05 69.50 82.51 82.51 85.69
83 2016-10-04 69.50 82.51 82.51 85.69
84 2016-10-03 69.50 82.51 82.51 85.69
85 2016-09-30 69.50 82.51 82.51 85.69
86 2016-09-29 69.50 82.51 82.51 85.69
87 2016-09-28 69.50 82.51 82.51 85.69
88 2016-09-27 69.50 82.51 82.51 85.69
89 2016-09-26 69.50 82.51 82.51 85.69
90 2016-09-23 69.50 82.51 82.51 85.69
91 2016-09-22 69.50 82.51 82.51 85.69
92 2016-09-21 69.50 82.51 82.51 85.69
93 2016-09-20 69.50 82.51 82.51 85.69
94 2016-09-19 69.50 82.51 82.51 85.69
95 2016-09-15 69.50 82.51 82.51 85.69
96 2016-09-14 69.50 82.51 82.51 85.69
97 2016-09-13 69.50 82.51 82.51 85.69
98 2016-09-12 69.50 82.51 82.51 85.69
99 2016-09-09 69.50 82.51 82.51 85.69
100 2016-09-08 69.50 82.51 82.51 85.69
101 2016-09-07 69.50 82.51 82.51 85.69
102 2016-09-06 69.50 82.51 82.51 85.69
103 2016-09-05 69.50 82.51 82.51 85.69
104 2016-09-02 69.50 82.51 82.51 85.69
105 2016-09-01 69.50 82.51 82.51 85.69
106 2016-08-31 69.50 82.51 82.51 85.69
107 2016-08-30 69.50 82.51 82.51 85.69
108 2016-08-29 69.50 82.51 82.51 85.69
109 2016-08-26 69.50 82.51 82.51 85.69
110 2016-08-25 69.50 82.51 82.51 85.69
111 2016-08-24 69.50 82.51 82.51 85.69
112 2016-08-23 69.50 82.51 82.51 85.69
113 2016-08-22 69.50 82.51 82.51 85.69
114 2016-08-19 69.50 82.51 82.51 85.69
115 2016-08-18 69.50 82.51 82.51 85.69
116 2016-08-17 69.50 82.51 82.51 85.69
117 2016-08-16 69.50 82.51 82.51 85.69
118 2016-08-15 69.50 82.51 82.51 85.69
119 2016-08-12 69.50 82.51 82.51 85.69
120 2016-08-11 69.50 82.51 82.51 85.69
121 2016-08-10 69.50 82.51 82.51 85.69
122 2016-08-09 69.50 82.51 82.51 85.69
123 2016-08-08 69.50 82.51 82.51 85.69
124 2016-08-05 69.50 82.51 82.51 85.69
125 2016-08-04 69.50 82.51 82.51 85.69
126 2016-08-03 69.50 82.51 82.51 85.69
127 2016-08-02 69.50 82.51 82.51 85.69
128 2016-08-01 69.50 82.51 82.51 85.69
129 2016-07-29 69.50 82.51 82.51 85.69
130 2016-07-28 69.50 82.51 82.51 85.69
131 2016-07-27 69.50 82.51 82.51 85.69
132 2016-07-26 69.50 82.51 82.51 85.69
133 2016-07-25 69.50 82.51 82.51 85.69
134 2016-07-22 69.50 82.51 82.51 85.69
135 2016-07-21 69.50 82.51 82.51 85.69
136 2016-07-20 69.50 82.51 82.51 85.69
137 2016-07-19 69.50 82.51 82.51 85.69
138 2016-07-18 69.50 82.51 82.51 85.69
139 2016-07-15 69.50 82.51 82.51 85.69
140 2016-07-14 69.50 82.51 82.51 85.69
141 2016-07-13 69.50 82.51 82.51 85.69
142 2016-07-12 69.50 82.51 82.51 85.69
143 2016-07-11 69.50 82.51 82.51 85.69
144 2016-07-08 69.50 82.51 82.51 85.69
145 2016-07-07 69.50 82.51 82.51 85.69
146 2016-07-06 69.50 82.51 82.51 85.69
147 2016-07-05 69.50 82.51 82.51 85.69
148 2016-07-04 69.50 82.51 82.51 85.69
149 2016-06-30 69.50 82.51 82.51 85.69
150 2016-06-29 69.50 82.51 82.51 85.69
151 2016-06-28 69.50 82.51 82.51 85.69
152 2016-06-27 69.50 82.51 82.51 85.69
153 2016-06-24 69.50 82.51 82.51 85.69
154 2016-06-23 69.50 82.51 82.51 85.69
155 2016-06-22 69.50 82.51 82.51 85.69
156 2016-06-21 69.50 82.51 82.51 85.69
157 2016-06-20 69.50 82.51 82.51 85.69
158 2016-06-17 69.50 82.51 82.51 85.69
159 2016-06-16 69.50 82.51 82.51 85.69
160 2016-06-15 69.50 82.51 82.51 85.69
161 2016-06-14 69.50 82.51 82.51 85.69
162 2016-06-13 69.50 82.51 82.51 85.69
163 2016-06-10 69.50 82.51 82.51 85.69
164 2016-06-08 69.50 82.51 82.51 85.69
165 2016-06-07 69.50 82.51 82.51 85.69
166 2016-06-06 69.50 82.51 82.51 85.69
167 2016-06-03 69.50 82.51 82.51 85.69
168 2016-06-02 69.50 82.51 82.51 85.69
169 2016-06-01 69.50 82.50 82.50 85.70
170 2016-05-31 69.50 82.50 82.50 85.70
171 2016-05-30 69.50 82.50 82.50 85.70
172 2016-05-27 69.50 82.50 82.50 85.70
173 2016-05-26 69.49 82.51 82.51 85.70
174 2016-05-25 69.49 82.51 82.51 85.70
175 2016-05-24 69.49 82.51 82.51 85.70
176 2016-05-23 69.49 82.51 82.51 85.70
177 2016-05-20 69.49 82.51 82.51 85.70
178 2016-05-19 69.49 82.51 82.51 85.70
179 2016-05-18 69.49 82.51 82.51 85.70
180 2016-05-17 69.49 82.51 82.51 85.70
181 2016-05-16 69.49 82.51 82.51 85.70
182 2016-05-13 69.49 82.51 82.51 85.70
183 2016-05-12 69.49 82.51 82.51 85.70
184 2016-05-11 69.49 82.51 82.51 85.70
185 2016-05-10 69.49 82.51 82.51 85.70
186 2016-05-09 69.49 82.51 82.51 85.70
187 2016-05-06 69.49 82.51 82.51 85.70
188 2016-05-05 69.49 82.51 82.51 85.70
189 2016-05-04 69.49 82.51 82.51 85.70
190 2016-05-03 69.49 82.51 82.51 85.70
191 2016-04-29 69.49 82.51 82.51 85.70
192 2016-04-28 69.49 82.51 82.51 85.70
193 2016-04-27 69.49 82.51 82.51 85.70
194 2016-04-26 69.49 82.51 82.51 85.70
195 2016-04-25 69.49 82.51 82.51 85.70
196 2016-04-22 69.49 82.51 82.51 85.70
197 2016-04-21 69.49 82.51 82.51 85.70
198 2016-04-20 69.49 82.51 82.51 85.70
199 2016-04-19 69.49 82.51 82.51 85.70
200 2016-04-18 69.49 82.51 82.51 85.70
201 2016-04-15 69.49 82.51 82.51 85.70
202 2016-04-14 69.49 82.51 82.51 85.70
203 2016-04-13 69.49 82.51 82.51 85.70
204 2016-04-12 69.49 82.51 82.51 85.70
205 2016-04-11 69.49 82.51 82.51 85.70
206 2016-04-08 69.49 82.51 82.51 85.70
207 2016-04-07 69.49 82.51 82.51 85.70
208 2016-04-06 69.49 82.51 82.51 85.70
209 2016-04-05 69.49 82.51 82.51 85.70
210 2016-04-01 69.49 82.51 82.51 85.70
211 2016-03-31 69.49 82.51 82.51 85.70
212 2016-03-30 69.49 82.51 82.51 85.70
213 2016-03-29 69.49 82.51 82.51 85.70
214 2016-03-24 69.49 82.51 82.51 85.70
215 2016-03-23 69.49 82.51 82.51 85.70
216 2016-03-22 69.49 82.51 82.51 85.70
217 2016-03-21 69.49 82.51 82.51 85.70
218 2016-03-18 69.49 82.51 82.51 85.70
219 2016-03-17 69.49 82.51 82.51 85.70
220 2016-03-16 69.49 82.51 82.51 85.70
221 2016-03-15 69.49 82.51 82.51 85.70
222 2016-03-14 69.49 82.51 82.51 85.70
223 2016-03-11 69.49 82.51 82.51 85.70
224 2016-03-10 69.49 82.51 82.51 85.70
225 2016-03-09 69.49 82.51 82.51 85.70
226 2016-03-08 69.49 82.51 82.51 85.70
227 2016-03-07 69.49 82.51 82.51 85.70
228 2016-03-04 69.49 82.51 82.51 85.70
229 2016-03-03 69.49 82.51 82.51 85.70
230 2016-03-02 69.49 82.51 82.51 85.70
231 2016-03-01 69.49 82.51 82.51 85.70
232 2016-02-29 69.49 82.51 82.51 85.70
233 2016-02-26 69.49 82.51 82.51 85.70
234 2016-02-25 69.49 82.51 82.51 85.70
235 2016-02-24 69.49 82.51 82.51 85.70
236 2016-02-23 69.49 82.51 82.51 85.70
237 2016-02-22 69.49 82.51 82.51 85.70
238 2016-02-19 69.49 82.51 82.51 85.70
239 2016-02-18 69.49 82.51 82.51 85.70
240 2016-02-17 69.49 82.51 82.51 85.70
241 2016-02-16 69.49 82.51 82.51 85.70
242 2016-02-15 69.49 82.51 82.51 85.70
243 2016-02-12 69.49 82.51 82.51 85.70
244 2016-02-11 69.49 82.51 82.51 85.70
245 2016-02-05 69.49 82.51 82.51 85.70
246 2016-02-04 69.49 82.51 82.51 85.70
247 2016-02-03 69.49 82.51 82.51 85.70
248 2016-02-02 69.49 82.51 82.51 85.70
249 2016-02-01 69.49 82.51 82.51 85.70
250 2016-01-29 69.49 82.51 82.51 85.70
251 2016-01-28 69.49 82.51 82.51 85.70
252 2016-01-27 69.49 82.51 82.51 85.70
253 2016-01-26 69.49 82.51 82.51 85.70
254 2016-01-25 69.49 82.51 82.51 85.70
255 2016-01-22 69.49 82.51 82.51 85.70
256 2016-01-21 69.49 82.51 82.51 85.70
257 2016-01-20 69.49 82.51 82.51 85.70
258 2016-01-19 69.49 82.51 82.51 85.70
259 2016-01-18 69.49 82.51 82.51 85.70
260 2016-01-15 69.49 82.51 82.51 85.70
261 2016-01-14 69.49 82.51 82.51 85.70
262 2016-01-13 69.49 82.51 82.51 85.70
263 2016-01-12 69.49 82.51 82.51 85.70
264 2016-01-11 69.49 82.51 82.51 85.70
265 2016-01-08 69.49 82.51 82.51 85.70
266 2016-01-07 69.49 82.51 82.51 85.70
267 2016-01-06 69.49 82.51 82.51 85.70
268 2016-01-05 69.49 82.51 82.51 85.70
269 2016-01-04 69.49 82.51 82.51 85.70
270 2015-12-31 69.49 82.51 82.51 85.70
271 2015-12-30 69.49 82.51 82.51 85.70
272 2015-12-29 69.49 82.51 82.51 85.70
273 2015-12-28 69.49 82.51 82.51 85.70
274 2015-12-24 69.49 82.51 82.51 85.70
275 2015-12-23 69.49 82.51 82.51 85.70
276 2015-12-22 69.49 82.51 82.51 85.70
277 2015-12-21 69.49 82.51 82.51 85.70
278 2015-12-18 69.49 82.53 82.53 85.70
279 2015-12-17 69.49 82.53 82.53 85.70
280 2015-12-16 69.49 82.53 82.53 85.70
281 2015-12-15 69.49 82.53 82.53 85.70
282 2015-12-14 69.49 82.53 82.53 85.70
283 2015-12-11 69.49 82.53 82.53 85.70
284 2015-12-10 69.49 82.53 82.53 85.70
285 2015-12-09 69.49 82.53 82.53 85.70
286 2015-12-08 69.49 82.53 82.53 85.70
287 2015-12-07 69.49 82.53 82.53 85.70
288 2015-12-04 69.49 82.53 82.53 85.70
289 2015-12-03 69.49 82.53 82.53 85.70
290 2015-12-02 69.49 82.53 82.53 85.70
291 2015-12-01 69.49 82.53 82.53 85.70
292 2015-11-30 69.49 82.53 82.53 85.70
293 2015-11-27 69.49 82.53 82.53 85.70
294 2015-11-26 69.49 82.53 82.53 85.70
295 2015-11-25 69.49 82.53 82.53 85.70
296 2015-11-24 69.49 82.53 82.53 85.70
297 2015-11-23 69.49 82.53 82.53 85.70
298 2015-11-20 69.49 82.53 82.53 85.70
299 2015-11-19 69.49 82.53 82.53 85.70
300 2015-11-18 69.49 82.53 82.53 85.70
301 2015-11-17 69.49 82.53 82.53 85.70
302 2015-11-16 69.49 82.53 82.53 85.70
303 2015-11-13 69.49 82.53 82.53 85.70
304 2015-11-12 69.49 82.53 82.53 85.70
305 2015-11-11 69.49 82.53 82.53 85.70
306 2015-11-10 69.49 82.53 82.53 85.70
307 2015-11-09 69.49 82.53 82.53 85.70
308 2015-11-06 69.49 82.53 82.53 85.70
309 2015-11-05 69.49 82.53 82.53 85.70
310 2015-11-04 69.49 82.53 82.53 85.70
311 2015-11-03 69.49 82.53 82.53 85.70
312 2015-11-02 69.49 82.53 82.53 85.70
313 2015-10-30 69.49 82.53 82.53 85.70
314 2015-10-29 69.49 82.53 82.53 85.70
315 2015-10-28 69.49 82.53 82.53 85.70
316 2015-10-27 69.49 82.53 82.53 85.70
317 2015-10-26 69.49 82.53 82.53 85.70
318 2015-10-23 69.49 82.53 82.53 85.70
319 2015-10-22 69.49 82.53 82.53 85.70
320 2015-10-20 69.49 82.53 82.53 85.70
321 2015-10-19 69.49 82.53 82.53 85.70
322 2015-10-16 69.49 82.53 82.53 85.70
323 2015-10-15 69.49 82.53 82.53 85.70
324 2015-10-14 69.49 82.53 82.53 85.70
325 2015-10-13 69.49 82.53 82.53 85.70
326 2015-10-12 69.49 82.53 82.53 85.70
327 2015-10-09 69.49 82.53 82.53 85.70
328 2015-10-08 69.49 82.53 82.53 85.70
329 2015-10-07 69.49 82.53 82.53 85.70
330 2015-10-06 69.49 82.53 82.53 85.70
331 2015-10-05 69.49 82.53 82.53 85.70
332 2015-10-02 69.49 82.53 82.53 85.70
333 2015-09-30 69.49 82.53 82.53 85.70
334 2015-09-29 69.49 82.53 82.53 85.70
335 2015-09-25 69.49 82.53 82.53 85.70
336 2015-09-24 69.49 82.53 82.53 85.70
337 2015-09-23 69.49 82.53 82.53 85.70
338 2015-09-22 69.49 82.53 82.53 85.70
339 2015-09-21 69.49 82.53 82.53 85.70
340 2015-09-18 69.49 82.53 82.53 85.70
341 2015-09-17 69.49 82.53 82.53 85.70
342 2015-09-16 69.49 82.53 82.53 85.70
343 2015-09-15 69.49 82.53 82.53 85.70
344 2015-09-14 69.49 82.53 82.53 85.70
345 2015-09-11 69.49 82.53 82.53 85.70
346 2015-09-10 69.49 82.53 82.53 85.70
347 2015-09-09 69.49 82.53 82.53 85.70
348 2015-09-08 69.49 82.53 82.53 85.70
349 2015-09-07 69.49 82.53 82.53 85.70
350 2015-09-04 69.49 82.53 82.53 85.70
351 2015-09-02 69.49 82.53 82.53 85.70
352 2015-09-01 69.49 82.53 82.53 85.70
353 2015-08-31 69.49 82.53 82.53 85.70
354 2015-08-28 69.49 82.53 82.53 85.70
355 2015-08-27 69.49 82.53 82.53 85.70
356 2015-08-26 69.49 82.53 82.53 85.70
357 2015-08-25 69.49 82.53 82.53 85.70
358 2015-08-24 69.49 82.53 82.53 85.70
359 2015-08-21 69.49 82.53 82.53 85.70
360 2015-08-20 69.49 82.53 82.53 85.70
361 2015-08-19 69.49 82.53 82.53 85.70
362 2015-08-18 69.49 82.53 82.53 85.70
363 2015-08-17 69.49 82.53 82.53 85.70
364 2015-08-14 69.49 82.53 82.53 85.70
365 2015-08-13 69.49 82.53 82.53 85.70
366 2015-08-12 69.49 82.53 82.53 85.70
367 2015-08-11 69.49 82.53 82.53 85.70
368 2015-08-10 69.49 82.53 82.53 85.70
369 2015-08-07 69.49 82.53 82.53 85.70
370 2015-08-06 69.49 82.53 82.53 85.70
371 2015-08-05 69.49 82.53 82.53 85.70
372 2015-08-04 69.49 82.53 82.53 85.70
373 2015-08-03 69.49 82.53 82.53 85.70
374 2015-07-31 69.49 82.53 82.53 85.70
375 2015-07-30 69.49 82.53 82.53 85.70
376 2015-07-29 69.49 82.53 82.53 85.70
377 2015-07-28 69.49 82.53 82.53 85.70
378 2015-07-27 69.49 82.53 82.53 85.70
379 2015-07-24 69.49 82.53 82.53 85.70
380 2015-07-23 69.49 82.53 82.53 85.70
381 2015-07-22 69.49 82.53 82.53 85.70
382 2015-07-21 69.49 82.53 82.53 85.70
383 2015-07-20 69.49 82.53 82.53 85.70
384 2015-07-17 69.49 82.53 82.53 85.70
385 2015-07-16 69.49 82.53 82.53 85.70
386 2015-07-15 69.49 82.53 82.53 85.70
387 2015-07-14 69.49 82.53 82.53 85.70
388 2015-07-13 69.49 82.53 82.53 85.70
389 2015-07-10 69.49 82.53 82.53 85.70
390 2015-07-09 69.49 82.53 82.53 85.70
391 2015-07-08 69.49 82.53 82.53 85.70
392 2015-07-07 69.49 82.53 82.53 85.70
393 2015-07-06 69.49 82.53 82.53 85.70
394 2015-07-03 69.48 82.54 82.54 85.71
395 2015-07-02 69.48 82.54 82.54 85.71
396 2015-06-30 69.48 82.54 82.54 85.71
397 2015-06-29 69.48 82.54 82.54 85.71
398 2015-06-26 69.48 82.54 82.54 85.71
399 2015-06-25 69.48 82.53 82.53 85.72
400 2015-06-24 69.48 82.53 82.53 85.72
401 2015-06-23 69.48 82.53 82.53 85.72
402 2015-06-22 69.48 82.53 82.53 85.72
403 2015-06-19 69.48 82.53 82.53 85.72
404 2015-06-18 69.48 82.53 82.53 85.72
405 2015-06-17 69.48 82.53 82.53 85.72
406 2015-06-16 69.48 82.53 82.53 85.72
407 2015-06-15 69.48 82.53 82.53 85.72
408 2015-06-12 69.48 82.53 82.53 85.72
409 2015-06-11 69.48 82.53 82.53 85.72
410 2015-06-10 69.48 82.53 82.53 85.72
411 2015-06-09 69.48 82.53 82.53 85.72
412 2015-06-08 69.48 82.53 82.53 85.72
413 2015-06-05 69.48 82.53 82.53 85.72
414 2015-06-04 69.48 82.53 82.53 85.72
415 2015-06-03 69.48 82.53 82.53 85.72
416 2015-06-02 69.48 82.53 82.53 85.72
417 2015-06-01 69.48 82.53 82.53 85.72
418 2015-05-29 69.48 82.53 82.53 85.72
419 2015-05-28 69.48 82.53 82.53 85.72
420 2015-05-27 69.48 82.53 82.53 85.72
421 2015-05-26 69.48 82.53 82.53 85.72
422 2015-05-22 69.48 82.53 82.53 85.72
423 2015-05-21 69.48 82.53 82.53 85.72
424 2015-05-20 69.48 82.53 82.53 85.72
425 2015-05-19 69.48 82.53 82.53 85.72
426 2015-05-18 69.48 82.53 82.53 85.72
427 2015-05-15 69.48 82.53 82.53 85.72
428 2015-05-14 69.48 82.53 82.53 85.72
429 2015-05-13 69.48 82.53 82.53 85.72
430 2015-05-12 69.48 82.53 82.53 85.72
431 2015-05-11 69.48 82.53 82.53 85.72
432 2015-05-08 69.48 82.53 82.53 85.72
433 2015-05-07 69.48 82.53 82.53 85.72
434 2015-05-06 69.48 82.53 82.53 85.72
435 2015-05-05 69.48 82.53 82.53 85.72
436 2015-05-04 69.48 82.53 82.53 85.72
437 2015-04-30 69.48 82.53 82.53 85.72
438 2015-04-29 69.48 82.53 82.53 85.72
439 2015-04-28 69.48 82.53 82.53 85.72
440 2015-04-27 69.48 82.53 82.53 85.72
441 2015-04-24 69.48 82.53 82.53 85.72
442 2015-04-23 69.48 82.53 82.53 85.72
443 2015-04-22 69.48 82.53 82.53 85.72
444 2015-04-21 69.48 82.53 82.53 85.72
445 2015-04-20 69.48 82.53 82.53 85.72
446 2015-04-17 69.48 82.53 82.53 85.72
447 2015-04-16 69.48 82.53 82.53 85.72
448 2015-04-15 69.48 82.53 82.53 85.72
449 2015-04-14 69.48 82.53 82.53 85.72
450 2015-04-13 69.48 82.53 82.53 85.72
451 2015-04-10 69.48 82.53 82.53 85.72
452 2015-04-09 69.06 82.11 82.11 85.72
453 2015-04-08 69.06 82.11 82.11 85.72
454 2015-04-02 69.06 82.11 82.11 85.72
455 2015-04-01 69.06 82.11 82.11 85.72
456 2015-03-31 69.06 82.11 82.11 85.72
457 2015-03-30 69.06 82.11 82.11 85.72
458 2015-03-27 69.06 82.11 82.11 85.72
459 2015-03-26 69.06 82.11 82.11 85.72
460 2015-03-25 69.06 82.11 82.11 85.72
461 2015-03-24 69.06 82.11 82.11 85.72
462 2015-03-23 69.06 82.11 82.11 85.72
463 2015-03-20 69.06 82.11 82.11 85.72
464 2015-03-19 69.06 82.11 82.11 85.72
465 2015-03-18 69.06 82.11 82.11 85.72
466 2015-03-17 69.06 82.11 82.11 85.72
467 2015-03-16 69.06 82.11 82.11 85.72
468 2015-03-13 69.06 82.11 82.11 85.72
469 2015-03-12 69.06 82.11 82.11 85.72
470 2015-03-11 69.06 82.11 82.11 85.72
471 2015-03-10 69.06 82.11 82.11 85.72
472 2015-03-09 69.06 82.11 82.11 85.72
473 2015-03-06 69.06 82.11 82.11 85.72
474 2015-03-05 69.06 82.11 82.11 85.72
475 2015-03-04 69.06 82.11 82.11 85.72
476 2015-03-03 69.06 82.11 82.11 85.72
477 2015-03-02 69.06 82.11 82.11 85.72
478 2015-02-27 69.06 82.11 82.11 85.72
479 2015-02-26 69.06 82.11 82.11 85.72
480 2015-02-25 69.06 82.11 82.11 85.72
481 2015-02-24 69.06 82.11 82.11 85.72
482 2015-02-23 69.06 82.11 82.11 85.72
483 2015-02-18 69.06 82.11 82.11 85.72
484 2015-02-17 69.06 82.11 82.11 85.72
485 2015-02-16 69.06 82.11 82.11 85.72
486 2015-02-13 69.06 82.11 82.11 85.72
487 2015-02-12 69.06 82.11 82.11 85.72
488 2015-02-11 69.06 82.11 82.11 85.72
489 2015-02-10 69.06 82.11 82.11 85.72
490 2015-02-09 69.06 82.11 82.11 85.72
491 2015-02-06 69.06 82.11 82.11 85.72
492 2015-02-05 69.06 82.11 82.11 85.72
493 2015-02-04 69.06 82.11 82.11 85.72
494 2015-02-03 69.06 82.11 82.11 85.72
495 2015-02-02 69.06 82.11 82.11 85.72
496 2015-01-30 69.06 82.11 82.11 85.72
497 2015-01-29 69.06 82.11 82.11 85.72
498 2015-01-28 69.06 82.11 82.11 85.72
499 2015-01-27 69.06 82.11 82.11 85.72
500 2015-01-26 69.06 82.11 82.11 85.72
501 2015-01-23 69.05 82.12 82.12 85.74
502 2015-01-22 69.05 82.12 82.12 85.74
503 2015-01-21 69.05 82.12 82.12 85.74
504 2015-01-20 69.05 82.12 82.12 85.74
505 2015-01-19 69.05 82.12 82.12 85.74
506 2015-01-16 69.05 82.12 82.12 85.74
507 2015-01-15 69.05 82.12 82.12 85.74
508 2015-01-14 69.05 82.12 82.12 85.74
509 2015-01-13 69.05 82.12 82.12 85.74
510 2015-01-12 69.05 82.12 82.12 85.74
511 2015-01-09 69.05 82.12 82.12 85.74
512 2015-01-08 69.05 82.12 82.12 85.74
513 2015-01-07 69.05 82.12 82.12 85.74
514 2015-01-06 69.05 82.12 82.12 85.74
515 2015-01-05 69.05 82.12 82.12 85.74
516 2015-01-02 69.05 82.12 82.12 85.74
517 2014-12-31 69.05 82.12 82.12 85.74
518 2014-12-30 69.05 82.12 82.12 85.74
519 2014-12-29 69.05 82.12 82.12 85.74
520 2014-12-24 69.05 82.12 82.12 85.74
521 2014-12-23 69.05 82.12 82.12 85.74
522 2014-12-22 69.05 82.12 82.12 85.74
523 2014-12-19 69.05 82.12 82.12 85.74
524 2014-12-18 69.05 82.12 82.12 85.74
525 2014-12-17 69.05 82.12 82.12 85.74
526 2014-12-16 69.05 82.12 82.12 85.74
527 2014-12-15 69.05 82.12 82.12 85.74
528 2014-12-12 69.05 82.12 82.12 85.74
529 2014-12-11 69.05 82.12 82.12 85.74
530 2014-12-10 69.05 82.12 82.12 85.74
531 2014-12-09 69.05 82.12 82.12 85.74
532 2014-12-08 69.05 82.12 82.12 85.74
533 2014-12-05 69.05 82.12 82.12 85.74
534 2014-12-04 69.05 82.12 82.12 85.74
535 2014-12-03 69.05 82.12 82.12 85.74
536 2014-12-02 69.05 82.12 82.12 85.74
537 2014-12-01 69.05 82.12 82.12 85.74
538 2014-11-28 69.05 82.12 82.12 85.74
539 2014-11-27 69.05 82.12 82.12 85.74
540 2014-11-26 69.05 82.12 82.12 85.74
541 2014-11-25 69.05 82.12 82.12 85.74
542 2014-11-24 69.05 82.12 82.12 85.74
543 2014-11-21 69.05 82.12 82.12 85.74
544 2014-11-20 69.05 82.12 82.12 85.74
545 2014-11-19 69.05 82.12 82.12 85.74
546 2014-11-18 69.05 82.12 82.12 85.74
547 2014-11-17 69.05 82.12 82.12 85.74
548 2014-11-14 69.05 82.12 82.12 85.74
549 2014-11-13 69.05 82.12 82.12 85.74
550 2014-11-12 69.05 82.12 82.12 85.74
551 2014-11-11 69.05 82.12 82.12 85.74
552 2014-11-10 69.05 82.12 82.12 85.74
553 2014-11-07 69.05 82.12 82.12 85.74
554 2014-11-06 69.05 82.12 82.12 85.74
555 2014-11-05 69.05 82.12 82.12 85.74
556 2014-11-04 69.05 82.12 82.12 85.74
557 2014-11-03 69.05 82.12 82.12 85.74
558 2014-10-31 69.05 82.12 82.12 85.74
559 2014-10-30 69.05 82.12 82.12 85.74
560 2014-10-29 69.05 82.12 82.12 85.74
561 2014-10-28 69.05 82.12 82.12 85.74
562 2014-10-27 69.05 82.12 82.12 85.74
563 2014-10-24 69.05 82.12 82.12 85.74
564 2014-10-23 69.05 82.12 82.12 85.74
565 2014-10-22 69.05 82.12 82.12 85.74
566 2014-10-21 69.05 82.12 82.12 85.74
567 2014-10-20 69.05 82.12 82.12 85.74
568 2014-10-17 69.05 82.12 82.12 85.74
569 2014-10-16 69.05 82.12 82.12 85.74
570 2014-10-15 69.05 82.12 82.12 85.74
571 2014-10-14 69.05 82.12 82.12 85.74
572 2014-10-13 69.05 82.12 82.12 85.74
573 2014-10-10 69.05 82.12 82.12 85.74
574 2014-10-09 69.05 82.12 82.12 85.74
575 2014-10-08 69.05 82.12 82.12 85.74
576 2014-10-07 69.05 82.12 82.12 85.74
577 2014-10-06 69.05 82.12 82.12 85.74
578 2014-10-03 69.05 82.12 82.12 85.74
579 2014-09-30 69.05 82.12 82.12 85.74
580 2014-09-29 69.05 82.12 82.12 85.74
581 2014-09-26 69.05 82.12 82.12 85.74
582 2014-09-25 69.05 82.12 82.12 85.74
583 2014-09-24 69.05 82.12 82.12 85.74
584 2014-09-23 69.05 82.12 82.12 85.74
585 2014-09-22 69.05 82.12 82.12 85.74
586 2014-09-19 69.05 82.12 82.12 85.74
587 2014-09-18 69.05 82.12 82.12 85.74
588 2014-09-17 69.05 82.12 82.12 85.74
589 2014-09-16 69.04 82.12 82.12 85.74
590 2014-09-15 69.04 82.12 82.12 85.74
591 2014-09-12 69.04 82.12 82.12 85.74
592 2014-09-11 69.04 82.12 82.12 85.74
593 2014-09-10 69.04 82.12 82.12 85.74
594 2014-09-08 69.04 82.12 82.12 85.74
595 2014-09-05 69.55 82.63 82.63 85.74
596 2014-09-04 69.55 82.63 82.63 85.74
597 2014-09-03 69.55 82.63 82.63 85.74
598 2014-09-02 69.55 82.63 82.63 85.74
599 2014-09-01 69.55 82.63 82.63 85.74
600 2014-08-29 69.55 82.63 82.63 85.74
601 2014-08-28 69.55 82.63 82.63 85.74
602 2014-08-27 69.55 82.62 82.62 85.74
603 2014-08-26 69.55 82.62 82.62 85.74
604 2014-08-25 69.55 82.62 82.62 85.74
605 2014-08-22 69.55 82.62 82.62 85.74
606 2014-08-21 69.55 82.62 82.62 85.74
607 2014-08-20 69.55 82.62 82.62 85.74
608 2014-08-19 69.55 82.62 82.62 85.74
609 2014-08-18 69.55 82.62 82.62 85.74
610 2014-08-15 69.55 82.62 82.62 85.74
611 2014-08-14 69.55 82.62 82.62 85.74
612 2014-08-13 69.55 82.62 82.62 85.74
613 2014-08-12 69.55 82.62 82.62 85.74
614 2014-08-11 69.55 82.62 82.62 85.74
615 2014-08-08 69.55 82.62 82.62 85.74
616 2014-08-07 69.55 82.62 82.62 85.74
617 2014-08-06 69.55 82.62 82.62 85.74
618 2014-08-05 69.55 82.62 82.62 85.75
619 2014-08-04 69.55 82.62 82.62 85.75
620 2014-08-01 69.55 82.62 82.62 85.75
621 2014-07-31 69.55 82.62 82.62 85.75
622 2014-07-30 69.55 82.62 82.62 85.75
623 2014-07-29 69.55 82.62 82.62 85.75
624 2014-07-28 69.55 82.62 82.62 85.75
625 2014-07-25 69.55 82.62 82.62 85.75
626 2014-07-24 69.55 82.62 82.62 85.75
627 2014-07-23 69.55 82.62 82.62 85.75
628 2014-07-22 69.55 82.62 82.62 85.75
629 2014-07-21 69.55 82.62 82.62 85.75
630 2014-07-18 69.55 82.62 82.62 85.75
631 2014-07-17 69.55 82.62 82.62 85.75
632 2014-07-16 69.55 82.62 82.62 85.75
633 2014-07-15 69.55 82.62 82.62 85.75
634 2014-07-14 69.55 82.62 82.62 85.75
635 2014-07-11 69.55 82.62 82.62 85.75
636 2014-07-10 69.55 82.62 82.62 85.75
637 2014-07-09 69.55 82.62 82.62 85.75
638 2014-07-08 69.55 82.62 82.62 85.75
639 2014-07-07 69.55 82.62 82.62 85.75
640 2014-07-04 69.55 82.62 82.62 85.75
641 2014-07-03 69.55 82.62 82.62 85.75
642 2014-07-02 69.55 82.62 82.62 85.75
643 2014-06-30 69.55 82.62 82.62 85.75
644 2014-06-27 69.55 82.62 82.62 85.75
645 2014-06-26 69.55 82.62 82.62 85.75
646 2014-06-25 69.62 82.67 82.67 85.97
647 2014-06-24 69.62 82.67 82.67 85.97
648 2014-06-23 69.62 82.67 82.67 85.97
649 2014-06-20 69.62 82.67 82.67 85.97
650 2014-06-19 69.62 82.67 82.67 85.97
651 2014-06-18 69.62 82.67 82.67 85.97
652 2014-06-17 69.62 82.67 82.67 85.97
653 2014-06-16 69.62 82.67 82.67 85.97
654 2014-06-13 69.62 82.67 82.67 85.97
655 2014-06-12 69.62 82.67 82.67 85.97
656 2014-06-11 69.62 82.67 82.67 85.97
657 2014-06-10 69.62 82.67 82.67 85.97
658 2014-06-09 69.62 82.67 82.67 85.97
659 2014-06-06 69.62 82.67 82.67 85.97
660 2014-06-05 69.62 82.67 82.67 85.97
661 2014-06-04 69.62 82.67 82.67 85.97
662 2014-06-03 69.62 82.67 82.67 85.97
663 2014-05-30 69.62 82.67 82.67 85.97
664 2014-05-29 69.62 82.67 82.67 85.97
665 2014-05-28 69.62 82.67 82.67 85.97
666 2014-05-27 69.62 82.67 82.67 85.97
667 2014-05-26 69.62 82.67 82.67 85.97
668 2014-05-23 69.62 82.67 82.67 85.97
669 2014-05-22 69.62 82.67 82.67 85.97
670 2014-05-21 69.62 82.67 82.67 85.97
671 2014-05-20 69.62 82.67 82.67 85.97
672 2014-05-19 69.62 82.67 82.67 85.97
673 2014-05-16 69.62 82.67 82.67 85.97
674 2014-05-15 69.62 82.67 82.67 85.97
675 2014-05-14 69.62 82.67 82.67 85.97
676 2014-05-13 69.62 82.67 82.67 85.97
677 2014-05-12 69.62 82.67 82.67 85.97
678 2014-05-10 69.62 82.66 82.66 85.98
679 2014-05-09 69.62 82.66 82.66 85.98
680 2014-05-08 69.62 82.66 82.66 85.98
681 2014-05-07 69.62 82.66 82.66 85.98
682 2014-05-05 69.62 82.66 82.66 85.98
683 2014-05-02 69.62 82.66 82.66 85.98
684 2014-04-30 69.62 82.66 82.66 85.98
685 2014-04-29 69.62 82.66 82.66 85.98
686 2014-04-28 69.62 82.66 82.66 85.98
687 2014-04-25 69.62 82.66 82.66 85.98
688 2014-04-24 69.62 82.66 82.66 85.98
689 2014-04-23 69.62 82.66 82.66 85.98
690 2014-04-22 69.62 82.66 82.66 85.98
691 2014-04-17 69.62 82.66 82.66 85.98
692 2014-04-16 69.62 82.66 82.66 85.98
693 2014-04-15 69.62 82.66 82.66 85.98
694 2014-04-14 69.62 82.66 82.66 85.98
695 2014-04-11 69.62 82.66 82.66 85.98
696 2014-04-10 67.75 81.59 81.59 80.99
697 2014-04-09 67.75 81.59 81.59 80.99
698 2014-04-08 67.75 81.59 81.59 80.99
699 2014-04-07 67.75 81.59 81.59 80.99
700 2014-04-04 67.75 81.59 81.59 80.99
701 2014-04-03 67.75 81.59 81.59 80.99
702 2014-04-02 67.75 81.59 81.59 80.99
703 2014-04-01 67.75 81.59 81.59 80.99
704 2014-03-31 67.75 81.59 81.59 80.99
705 2014-03-28 67.75 81.59 81.59 80.99
706 2014-03-27 67.75 81.59 81.59 80.99
707 2014-03-26 67.75 81.59 81.59 80.99
708 2014-03-25 67.75 81.59 81.59 80.99
709 2014-03-24 67.75 81.59 81.59 80.99
710 2014-03-21 67.75 81.59 81.59 80.99
711 2014-03-20 67.75 81.59 81.59 80.99
712 2014-03-19 67.75 81.59 81.59 80.99
713 2014-03-18 67.75 81.59 81.59 80.99
714 2014-03-17 67.75 81.59 81.59 80.99
715 2014-03-14 67.75 81.59 81.59 80.99
716 2014-03-13 67.75 81.59 81.59 80.99
717 2014-03-12 67.75 81.59 81.59 80.99
718 2014-03-11 67.75 81.59 81.59 80.99
719 2014-03-10 67.75 81.59 81.59 80.99
720 2014-03-07 67.75 81.59 81.59 80.99
721 2014-03-06 67.75 81.59 81.59 80.99
722 2014-03-05 67.75 81.59 81.59 80.99
723 2014-03-04 67.75 81.59 81.59 80.99
724 2014-03-03 67.75 81.59 81.59 80.99
725 2014-02-28 67.75 81.59 81.59 80.99
726 2014-02-27 67.75 81.59 81.59 80.99
727 2014-02-26 67.75 81.59 81.59 80.99
728 2014-02-25 67.55 81.39 81.39 80.99
729 2014-02-24 67.55 81.39 81.39 80.99
730 2014-02-21 67.55 81.39 81.39 80.99
731 2014-02-20 67.55 81.39 81.39 80.99
732 2014-02-19 67.55 81.39 81.39 80.99
733 2014-02-18 67.55 81.39 81.39 80.99
734 2014-02-17 67.55 81.39 81.39 80.99
735 2014-02-14 67.55 81.39 81.39 80.99
736 2014-02-13 67.55 81.39 81.39 80.99
737 2014-02-12 67.55 81.39 81.39 80.99
738 2014-02-11 67.55 81.39 81.39 80.99
739 2014-02-10 67.55 81.39 81.39 80.99
740 2014-02-07 67.55 81.39 81.39 80.99
741 2014-02-06 67.55 81.39 81.39 80.99
742 2014-02-05 67.55 81.39 81.39 80.99
743 2014-02-04 67.55 81.39 81.39 80.99
744 2014-01-30 67.55 81.39 81.39 80.99
745 2014-01-29 67.55 81.39 81.39 80.99
746 2014-01-28 67.55 81.39 81.39 80.99
747 2014-01-27 67.55 81.39 81.39 80.99
748 2014-01-24 67.55 81.39 81.39 80.99
749 2014-01-23 67.55 81.39 81.39 80.99
750 2014-01-22 67.55 81.39 81.39 80.99
751 2014-01-21 67.55 81.39 81.39 80.99
752 2014-01-20 67.55 81.39 81.39 80.99
753 2014-01-17 67.55 81.39 81.39 80.99
754 2014-01-16 67.55 81.39 81.39 80.99
755 2014-01-15 67.55 81.39 81.39 80.99
756 2014-01-14 67.55 81.39 81.39 80.99
757 2014-01-13 67.55 81.39 81.39 80.99
758 2014-01-10 67.55 81.39 81.39 80.99
759 2014-01-09 67.55 81.39 81.39 80.99
760 2014-01-08 67.55 81.39 81.39 80.99
761 2014-01-07 67.55 81.39 81.39 80.99
762 2014-01-06 67.55 81.39 81.39 80.99
763 2014-01-03 67.55 81.39 81.39 80.99
764 2014-01-02 67.55 81.39 81.39 80.99
765 2013-12-31 67.55 81.39 81.39 80.99
766 2013-12-30 67.55 81.39 81.39 80.99
767 2013-12-27 67.55 81.39 81.39 80.99
768 2013-12-24 67.55 81.39 81.39 80.99
769 2013-12-23 67.55 81.39 81.39 80.99
770 2013-12-20 67.55 81.39 81.39 80.99
771 2013-12-19 67.54 81.39 81.39 80.99
772 2013-12-18 67.54 81.39 81.39 80.99
773 2013-12-17 67.54 81.39 81.39 80.99
774 2013-12-16 67.54 81.40 81.40 80.99
775 2013-12-13 67.54 81.40 81.40 80.99
776 2013-12-12 67.54 81.40 81.40 80.99
777 2013-12-11 67.54 81.40 81.40 80.99
778 2013-12-10 67.54 81.40 81.40 80.99
779 2013-12-09 67.54 81.39 81.39 80.99
780 2013-12-06 67.54 81.39 81.39 80.99
781 2013-12-05 67.54 81.39 81.39 80.99
782 2013-12-04 67.54 81.39 81.39 80.99
783 2013-12-03 67.54 81.39 81.39 80.99
784 2013-12-02 67.54 81.39 81.39 80.99
785 2013-11-29 67.54 81.39 81.39 80.99
786 2013-11-28 67.54 81.39 81.39 80.99
787 2013-11-27 67.54 81.39 81.39 80.99
788 2013-11-26 67.54 81.39 81.39 80.99
789 2013-11-25 67.54 81.39 81.39 80.99
790 2013-11-22 67.54 81.39 81.39 80.99
791 2013-11-21 67.54 81.39 81.39 80.99
792 2013-11-20 67.54 81.39 81.39 80.99
793 2013-11-19 67.54 81.39 81.39 80.99
794 2013-11-18 67.54 81.39 81.39 80.99
795 2013-11-15 67.54 81.39 81.39 80.99
796 2013-11-14 67.54 81.39 81.39 80.99
797 2013-11-13 67.54 81.39 81.39 80.99
798 2013-11-12 67.54 81.39 81.39 80.99
799 2013-11-11 67.54 81.39 81.39 80.99
800 2013-11-08 67.54 81.39 81.39 80.99
801 2013-11-07 67.54 81.39 81.39 80.99
802 2013-11-06 67.54 81.39 81.39 80.99
803 2013-11-05 67.53 81.38 81.38 80.99
804 2013-11-04 67.53 81.38 81.38 80.99
805 2013-11-01 67.53 81.38 81.38 80.99
806 2013-10-31 67.53 81.38 81.38 80.99
807 2013-10-30 67.53 81.38 81.38 80.99
808 2013-10-29 67.53 81.38 81.38 80.99
809 2013-10-28 67.53 81.38 81.38 80.99
810 2013-10-25 67.53 81.38 81.38 80.99
811 2013-10-24 67.53 81.38 81.38 80.99
812 2013-10-23 67.53 81.38 81.38 80.99
813 2013-10-22 67.53 81.38 81.38 80.99
814 2013-10-21 67.53 81.38 81.38 80.99
815 2013-10-18 67.53 81.38 81.38 80.99
816 2013-10-17 67.53 81.38 81.38 80.99
817 2013-10-16 67.53 81.38 81.38 80.99
818 2013-10-15 67.53 81.38 81.38 80.99
819 2013-10-11 67.53 81.38 81.38 80.99
820 2013-10-10 67.53 81.38 81.38 80.99
821 2013-10-09 67.53 81.38 81.38 80.99
822 2013-10-08 67.53 81.38 81.38 80.99
823 2013-10-07 67.53 81.38 81.38 80.99
824 2013-10-04 67.53 81.38 81.38 80.99
825 2013-10-03 67.53 81.38 81.38 80.99
826 2013-10-02 67.53 81.38 81.38 80.99
827 2013-09-30 67.53 81.38 81.38 80.99
828 2013-09-27 67.53 81.38 81.38 80.99
829 2013-09-26 67.53 81.38 81.38 80.99
830 2013-09-25 67.53 81.38 81.38 80.99
831 2013-09-24 67.53 81.38 81.38 80.99
832 2013-09-23 67.53 81.38 81.38 80.99
833 2013-09-19 67.53 81.38 81.38 80.99
834 2013-09-18 67.53 81.38 81.38 80.99
835 2013-09-17 67.53 81.38 81.38 80.99
836 2013-09-16 67.53 81.38 81.38 80.99
837 2013-09-13 67.53 81.38 81.38 80.99
838 2013-09-12 67.53 81.38 81.38 80.99
839 2013-09-11 67.53 81.38 81.38 80.99
840 2013-09-10 67.53 81.38 81.38 80.99
841 2013-09-09 67.53 81.38 81.38 80.99
842 2013-09-06 67.53 81.38 81.38 80.99
843 2013-09-05 67.53 81.38 81.38 80.99
844 2013-09-04 67.53 81.38 81.38 80.99
845 2013-09-03 67.53 81.38 81.38 80.99
846 2013-09-02 67.53 81.38 81.38 80.99
847 2013-08-30 67.53 81.38 81.38 80.99
848 2013-08-29 67.53 81.38 81.38 80.99
849 2013-08-28 67.53 81.38 81.38 80.99
850 2013-08-27 67.53 81.38 81.38 80.99
851 2013-08-26 67.53 81.38 81.38 80.99
852 2013-08-23 67.53 81.38 81.38 80.99
853 2013-08-22 67.53 81.38 81.38 80.99
854 2013-08-21 67.53 81.38 81.38 80.99
855 2013-08-20 67.53 81.38 81.38 80.99
856 2013-08-19 67.49 81.33 81.33 81.04
857 2013-08-16 67.47 81.30 81.30 81.07
858 2013-08-15 67.47 81.30 81.30 81.07
859 2013-08-14 67.47 81.30 81.30 81.07
860 2013-08-13 67.47 81.30 81.30 81.07
861 2013-08-12 67.47 81.30 81.30 81.07
862 2013-08-09 67.47 81.30 81.30 81.07
863 2013-08-08 67.47 81.30 81.30 81.07
864 2013-08-07 67.47 81.30 81.30 81.07
865 2013-08-06 67.47 81.30 81.30 81.07
866 2013-08-05 67.47 81.30 81.30 81.07
867 2013-08-02 67.47 81.30 81.30 81.07
868 2013-08-01 67.47 81.30 81.30 81.07
869 2013-07-31 67.47 81.30 81.30 81.07
870 2013-07-30 67.47 81.30 81.30 81.07
871 2013-07-29 67.47 81.30 81.30 81.07
872 2013-07-26 67.47 81.30 81.30 81.07
873 2013-07-25 67.47 81.30 81.30 81.07
874 2013-07-24 67.47 81.30 81.30 81.07
875 2013-07-23 67.47 81.30 81.30 81.07
876 2013-07-22 67.47 81.30 81.30 81.07
877 2013-07-19 67.47 81.30 81.30 81.07
878 2013-07-18 67.47 81.30 81.30 81.07
879 2013-07-17 67.47 81.30 81.30 81.07
880 2013-07-16 67.47 81.30 81.30 81.07
881 2013-07-15 67.47 81.30 81.30 81.07
882 2013-07-12 67.47 81.30 81.30 81.07
883 2013-07-11 67.47 81.30 81.30 81.07
884 2013-07-10 67.47 81.30 81.30 81.07
885 2013-07-09 67.47 81.30 81.30 81.07
886 2013-07-08 67.47 81.30 81.30 81.07
887 2013-07-05 67.47 81.30 81.30 81.07
888 2013-07-04 67.47 81.30 81.30 81.07
889 2013-07-03 67.47 81.30 81.30 81.07
890 2013-07-02 67.47 81.30 81.30 81.07
891 2013-06-28 67.47 81.30 81.30 81.07
892 2013-06-27 67.47 81.30 81.30 81.07
893 2013-06-26 67.47 81.30 81.30 81.07
894 2013-06-25 67.47 81.30 81.30 81.07
895 2013-06-24 67.47 81.30 81.30 81.07
896 2013-06-21 67.47 81.30 81.30 81.07
897 2013-06-20 67.47 81.30 81.30 81.07
898 2013-06-19 67.47 81.30 81.30 81.07
899 2013-06-18 67.47 81.30 81.30 81.07
900 2013-06-17 67.47 81.30 81.30 81.07
901 2013-06-14 67.47 81.30 81.30 81.07
902 2013-06-13 67.47 81.30 81.30 81.07
903 2013-06-11 67.47 81.30 81.30 81.07
904 2013-06-10 67.47 81.30 81.30 81.07
905 2013-06-07 67.47 81.30 81.30 81.07
906 2013-06-06 67.47 81.30 81.30 81.07
907 2013-06-05 67.47 81.30 81.30 81.07
908 2013-06-04 67.47 81.30 81.30 81.07
909 2013-06-03 67.47 81.30 81.30 81.07
910 2013-05-31 67.47 81.30 81.30 81.07
911 2013-05-30 67.47 81.30 81.30 81.07
912 2013-05-29 67.47 81.30 81.30 81.07
913 2013-05-28 65.78 80.34 80.34 77.07
914 2013-05-27 65.78 80.34 80.34 77.07
915 2013-05-24 65.78 80.34 80.34 77.07
916 2013-05-23 65.78 80.34 80.34 77.07
917 2013-05-22 65.78 80.34 80.34 77.07
918 2013-05-21 65.78 80.34 80.34 77.07
919 2013-05-20 65.78 80.34 80.34 77.07
920 2013-05-16 65.78 80.34 80.34 77.07
921 2013-05-15 65.78 80.34 80.34 77.07
922 2013-05-14 65.78 80.34 80.34 77.07
923 2013-05-13 65.78 80.34 80.34 77.07
924 2013-05-10 65.78 80.34 80.34 77.07
925 2013-05-09 65.78 80.34 80.34 77.07
926 2013-05-08 65.78 80.34 80.34 77.07
927 2013-05-07 65.78 80.34 80.34 77.07
928 2013-05-06 65.78 80.34 80.34 77.07
929 2013-05-03 65.78 80.34 80.34 77.07
930 2013-05-02 65.78 80.35 80.35 77.07
931 2013-04-30 65.78 80.35 80.35 77.07
932 2013-04-29 65.78 80.35 80.35 77.07
933 2013-04-26 65.78 80.35 80.35 77.07
934 2013-04-25 65.78 80.35 80.35 77.07
935 2013-04-24 65.78 80.35 80.35 77.07
936 2013-04-23 65.78 80.35 80.35 77.07
937 2013-04-22 65.78 80.35 80.35 77.07
938 2013-04-19 65.78 80.35 80.35 77.07
939 2013-04-18 65.78 80.35 80.35 77.07
940 2013-04-17 65.78 80.35 80.35 77.07
941 2013-04-16 65.78 80.35 80.35 77.07
942 2013-04-15 65.78 80.35 80.35 77.07
943 2013-04-12 65.78 80.35 80.35 77.07
944 2013-04-11 65.78 80.35 80.35 77.07
945 2013-04-10 65.78 80.35 80.35 77.07
946 2013-04-09 65.78 80.35 80.35 77.07
947 2013-04-08 65.78 80.35 80.35 77.07
948 2013-04-05 65.78 80.35 80.35 77.07
949 2013-04-03 65.78 80.35 80.35 77.07
950 2013-04-02 65.85 80.42 80.42 77.07
951 2013-03-28 65.85 80.40 80.40 77.07
952 2013-03-27 65.84 80.39 80.39 77.07
953 2013-03-26 65.84 80.39 80.39 77.07
954 2013-03-25 65.84 80.39 80.39 77.07
955 2013-03-22 65.94 80.48 80.48 77.07
956 2013-03-21 65.95 80.49 80.49 77.07
957 2013-03-20 65.96 80.50 80.50 77.07
958 2013-03-19 65.96 80.49 80.49 77.07
959 2013-03-18 65.95 80.49 80.49 77.08
960 2013-03-15 65.95 80.48 80.48 77.08
961 2013-03-14 66.09 80.66 80.66 77.08
962 2013-03-13 66.16 80.74 80.74 77.08
963 2013-03-12 66.20 80.76 80.76 77.08
964 2013-03-11 66.20 80.76 80.76 77.08
965 2013-03-08 66.20 80.76 80.76 77.08
966 2013-03-07 66.20 80.77 80.77 77.08
967 2013-03-06 66.21 80.77 80.77 77.08
968 2013-03-05 66.21 80.77 80.77 77.07
969 2013-03-04 66.20 80.77 80.77 77.07
970 2013-03-01 66.21 80.80 80.80 77.07
971 2013-02-28 66.19 80.79 80.79 77.07
972 2013-02-27 66.26 80.87 80.87 77.07
973 2013-02-26 66.26 80.87 80.87 77.07
974 2013-02-25 66.24 80.89 80.89 77.07
975 2013-02-22 66.23 80.88 80.88 77.07
976 2013-02-21 66.23 80.88 80.88 77.07
977 2013-02-20 66.22 80.87 80.87 77.07
978 2013-02-19 66.22 80.87 80.87 77.07
979 2013-02-18 66.21 80.86 80.86 77.07
980 2013-02-15 66.21 80.86 80.86 77.07
981 2013-02-14 66.21 80.86 80.86 77.07
982 2013-02-08 66.31 80.96 80.96 77.08
983 2013-01-24 66.22 80.86 80.86 439.22
984 2013-01-23 65.94 80.64 80.64 87.84
985 2013-01-22 65.92 80.59 80.59 87.84
986 2013-01-21 65.92 80.59 80.59 87.84
987 2013-01-18 65.71 80.55 80.55 87.84
988 2013-01-17 65.65 80.47 80.47 87.84
989 2013-01-16 65.60 80.41 80.41 87.84
990 2013-01-15 65.58 80.34 80.34 87.84
991 2013-01-14 65.57 80.38 80.38 87.84
992 2013-01-11 65.55 80.41 80.41 87.84
993 2013-01-10 65.55 80.36 80.36 87.84
994 2013-01-09 65.53 80.34 80.34 87.84
995 2013-01-08 65.52 80.33 80.33 87.84
996 2013-01-07 65.51 80.27 80.27 87.84
997 2013-01-04 65.45 80.24 80.24 87.84
998 2013-01-03 65.41 80.21 80.21 87.84
999 2013-01-02 65.41 80.19 80.19 87.84
1000 2012-12-31 65.37 80.20 80.20 87.85
1001 2012-12-28 65.37 80.20 80.20 87.85
1002 2012-12-27 65.35 80.20 80.20 87.85
1003 2012-12-24 65.38 80.19 80.19 87.85
1004 2012-12-21 65.38 80.19 80.19 87.85
1005 2012-12-20 65.38 80.32 80.32 87.85
1006 2012-12-19 65.38 80.32 80.32 87.85
1007 2012-12-18 65.38 80.38 80.38 87.85
1008 2012-12-17 65.48 80.41 80.41 87.85
1009 2012-12-14 65.58 80.51 80.51 87.85
1010 2012-12-13 65.73 80.68 80.68 87.85
1011 2012-12-12 65.81 80.76 80.76 87.85
1012 2012-12-11 65.92 80.87 80.87 87.85
1013 2012-12-10 66.13 81.07 81.07 87.85
1014 2012-12-07 66.13 81.05 81.05 87.85
1015 2012-12-06 66.14 81.06 81.06 87.85
1016 2012-12-05 66.02 80.92 80.92 87.85
1017 2012-12-04 66.00 80.88 80.88 87.85
1018 2012-12-03 66.06 81.19 81.19 87.85
1019 2012-11-30 66.09 81.23 81.23 87.85
1020 2012-11-29 66.04 81.18 81.18 87.85
1021 2012-11-28 66.05 81.18 81.18 87.85
1022 2012-11-27 66.05 81.18 81.18 87.85
1023 2012-11-26 66.05 81.17 81.17 87.85
1024 2012-11-23 66.04 81.19 81.19 87.85
1025 2012-11-22 66.04 81.19 81.19 87.85
1026 2012-11-21 66.03 81.20 81.20 87.85
1027 2012-11-20 66.03 81.19 81.19 87.85
1028 2012-11-19 66.03 81.19 81.19 87.85
1029 2012-11-16 66.03 81.19 81.19 87.85
1030 2012-11-15 66.03 81.19 81.19 87.85
1031 2012-11-14 66.37 81.53 81.53 87.85
1032 2012-11-13 66.36 81.51 81.51 87.85
1033 2012-11-12 66.36 81.51 81.51 87.85
1034 2012-11-09 66.36 81.50 81.50 87.85
1035 2012-11-08 66.36 81.50 81.50 87.85
1036 2012-11-07 66.34 81.47 81.47 87.85
1037 2012-11-06 66.34 81.47 81.47 87.85
1038 2012-11-05 66.35 81.47 81.47 87.85
1039 2012-11-02 66.37 81.48 81.48 87.85
1040 2012-11-01 66.39 81.51 81.51 87.85
1041 2012-10-31 66.43 81.51 81.51 87.85
1042 2012-10-30 66.44 81.51 81.51 87.85
1043 2012-10-29 66.45 81.53 81.53 87.85
1044 2012-10-26 66.45 81.49 81.49 87.85
1045 2012-10-25 66.31 81.41 81.41 87.85
1046 2012-10-24 66.30 81.40 81.40 87.85
1047 2012-10-22 66.31 81.42 81.42 87.85
1048 2012-10-19 66.31 81.41 81.41 87.85
1049 2012-10-18 66.32 81.42 81.42 87.85
1050 2012-10-17 66.32 81.41 81.41 87.85
1051 2012-10-16 66.32 81.41 81.41 87.85
1052 2012-10-15 66.33 81.42 81.42 87.85
1053 2012-10-12 66.31 81.39 81.39 87.85
1054 2012-10-11 66.31 81.39 81.39 87.85
1055 2012-10-10 66.27 81.39 81.39 87.85
1056 2012-10-09 66.30 81.41 81.41 87.85
1057 2012-10-08 66.29 81.47 81.47 87.85
1058 2012-10-05 66.35 81.52 81.52 87.85
1059 2012-10-04 66.34 81.52 81.52 87.85
1060 2012-10-03 66.38 81.58 81.58 87.85
1061 2012-09-28 66.45 81.66 81.66 87.85
1062 2012-09-27 66.49 81.71 81.71 87.85
1063 2012-09-26 66.50 81.75 81.75 87.85
1064 2012-09-25 66.60 81.75 81.76 87.85
1065 2012-09-24 66.48 81.73 81.73 87.85
1066 2012-09-21 66.43 81.68 81.68 87.85
1067 2012-09-20 66.43 81.71 81.71 87.85
1068 2012-09-19 66.44 81.74 81.74 87.85
1069 2012-09-18 66.62 81.80 81.80 87.85
1070 2012-09-17 66.63 81.80 81.80 87.85
1071 2012-09-14 66.53 81.71 81.71 87.85
1072 2012-09-13 66.69 81.85 81.85 87.85
1073 2012-09-12 66.70 81.84 81.84 87.85
1074 2012-09-11 66.68 81.82 81.82 87.85
1075 2012-09-10 66.73 81.94 81.94 87.85
1076 2012-09-07 66.70 81.97 81.97 87.81
1077 2012-09-06 66.75 82.00 82.00 87.81
1078 2012-09-05 66.74 81.99 81.99 87.81
1079 2012-09-04 66.72 81.95 81.95 87.81
1080 2012-09-03 66.72 82.09 82.09 87.81
1081 2012-08-31 66.72 82.09 82.09 87.81
1082 2012-08-30 66.71 82.09 82.09 87.81
1083 2012-08-29 66.74 82.11 82.11 87.81
1084 2012-08-28 66.75 82.14 82.14 87.81
1085 2012-08-27 66.81 82.08 82.08 87.81
1086 2012-08-24 66.88 82.35 82.35 87.81
1087 2012-08-23 66.68 82.49 82.49 87.81
1088 2012-08-22 66.69 82.49 82.49 87.81
1089 2012-08-21 66.74 82.63 82.63 87.81
1090 2012-08-20 67.54 82.67 82.67 87.81
1091 2012-08-17 67.96 82.87 82.87 87.81
1092 2012-08-16 68.21 83.06 83.06 87.81
1093 2012-08-15 69.86 83.42 83.42 85.72
1094 2012-08-14 69.85 83.42 83.42 85.72
1095 2012-08-13 69.76 83.47 83.47 85.72
1096 2012-08-10 69.14 82.94 82.94 85.72
1097 2012-08-09 69.09 82.90 82.90 85.72
1098 2012-08-08 69.08 82.91 82.91 85.72
1099 2012-08-07 69.08 82.82 82.82 85.72
1100 2012-08-06 69.06 82.86 82.86 85.72
1101 2012-08-03 69.06 82.84 82.84 85.72
1102 2012-08-02 69.59 82.72 82.72 84.98
1103 2012-08-01 69.64 82.77 82.77 84.98
1104 2012-07-31 69.65 82.79 82.79 84.98
1105 2012-07-30 69.79 82.96 82.96 84.98
1106 2012-07-27 69.80 82.97 82.97 91.45
1107 2012-07-26 69.82 82.95 82.95 91.45
1108 2012-07-25 69.88 82.92 82.92 91.45
1109 2012-07-24 70.38 83.38 83.38 91.45
1110 2012-07-23 70.56 82.77 82.77 91.45
1111 2012-07-20 71.20 82.69 82.69 91.45
1112 2012-07-19 71.13 82.52 82.52 91.45
1113 2012-07-18 71.17 82.53 82.53 91.45
1114 2012-07-17 71.25 82.48 82.48 91.45
1115 2012-07-16 71.55 82.79 82.79 91.09
1116 2012-07-13 74.11 83.10 83.10 91.09
1117 2012-07-12 74.12 83.14 83.14 91.09
1118 2012-07-11 75.63 83.78 83.78 91.09
1119 2012-07-10 76.18 84.38 84.38 90.39
1120 2012-07-09 77.22 85.52 85.52 89.22
1121 2012-07-06 77.64 85.98 85.98 88.75
1122 2012-07-05 77.62 85.96 85.96 88.75
1123 2012-07-04 75.98 84.93 84.93 82.61
1124 2012-07-03 73.94 83.64 83.64 76.19
1125 2012-06-29 73.92 83.60 83.60 76.19
1126 2012-06-28 73.90 83.54 83.54 76.19
1127 2012-06-27 72.95 82.59 82.59 76.19
1128 2012-06-26 72.69 82.29 82.29 76.19
1129 2012-06-25 72.69 82.30 82.30 78.31
1130 2012-06-22 72.68 82.30 82.30 78.31
1131 2012-06-21 72.65 82.34 82.34 78.31
1132 2012-06-20 72.67 82.48 82.48 78.31
1133 2012-06-19 72.74 82.47 82.47 78.31
1134 2012-06-18 72.81 82.54 82.54 78.31
1135 2012-06-15 72.82 82.55 82.55 78.31
1136 2012-06-14 72.93 83.78 83.78 78.31
1137 2012-06-13 72.91 83.76 83.76 78.31
1138 2012-06-12 72.80 82.41 82.41 78.31
1139 2012-06-11 72.82 82.43 82.43 78.31
1140 2012-06-08 72.85 82.46 82.46 78.31
1141 2012-06-07 72.90 82.51 82.51 78.31
1142 2012-06-06 74.69 83.89 83.89 78.31
1143 2012-06-05 74.83 84.03 84.03 78.31
1144 2012-06-04 74.85 84.05 84.05 78.31
1145 2012-06-01 74.86 84.11 84.11 78.31
1146 2012-05-31 74.85 84.10 84.10 78.31
1147 2012-05-30 74.83 84.10 84.10 78.31
1148 2012-05-29 74.96 84.22 84.22 78.31
1149 2012-05-28 74.97 84.23 84.23 78.31
1150 2012-05-25 74.97 84.24 84.24 78.31
1151 2012-05-24 74.96 84.23 84.23 78.31
1152 2012-05-23 75.01 84.27 84.27 78.31
1153 2012-05-22 75.02 84.29 84.29 80.12
1154 2012-05-21 75.00 84.27 84.27 80.12
1155 2012-05-18 75.00 84.27 84.27 80.12
1156 2012-05-17 75.01 84.28 84.28 80.12
1157 2012-05-16 77.76 85.66 85.66 80.12
1158 2012-05-15 77.75 85.64 85.64 80.12
1159 2012-05-14 77.76 85.67 85.67 80.12
1160 2012-05-11 77.74 85.62 85.62 80.12
1161 2012-05-10 77.73 85.62 85.62 80.12
1162 2012-05-09 77.74 85.62 85.62 80.12
1163 2012-05-08 77.74 85.61 85.61 80.12
1164 2012-05-07 77.75 85.61 85.61 80.12
1165 2012-05-04 77.75 85.61 85.61 80.12
1166 2012-05-03 77.75 85.59 85.59 80.12
1167 2012-05-02 77.81 85.66 85.66 80.12
1168 2012-04-30 77.70 85.67 85.67 80.12
1169 2012-04-27 77.69 85.67 85.67 80.12
1170 2012-04-26 75.46 83.72 83.72 68.08
1171 2012-04-25 75.96 84.36 84.36 67.53
1172 2012-04-24 75.73 84.19 84.19 67.53
1173 2012-04-23 75.70 84.17 84.17 67.53
1174 2012-04-20 75.70 84.15 84.15 67.53
1175 2012-04-19 75.69 84.19 84.19 67.53
1176 2012-04-18 75.67 84.18 84.18 67.55
1177 2012-04-17 75.55 84.06 84.06 67.55
1178 2012-04-16 76.75 85.16 85.16 66.46
1179 2012-04-13 76.46 85.09 85.09 66.46
1180 2012-04-12 76.30 84.82 84.82 66.46
1181 2012-04-11 76.28 84.79 84.79 66.46
1182 2012-04-10 76.27 84.81 84.81 66.46
1183 2012-04-05 76.62 85.17 85.17 66.46
1184 2012-04-03 76.58 85.16 85.16 66.46
1185 2012-04-02 76.49 85.09 85.09 66.46
1186 2012-03-30 76.44 85.06 85.06 66.46
1187 2012-03-29 76.58 85.00 85.00 66.46
1188 2012-03-28 76.73 85.18 85.18 66.46
1189 2012-03-27 76.52 85.13 85.13 76.99
1190 2012-03-26 76.60 85.22 85.22 76.99
1191 2012-03-23 76.58 85.22 85.22 76.99
1192 2012-03-22 76.97 85.65 85.65 76.99
1193 2012-03-21 79.93 87.98 87.98 76.99
1194 2012-03-20 79.75 87.93 87.93 76.99
1195 2012-03-19 79.72 87.95 87.95 76.99
1196 2012-03-16 79.76 88.02 88.02 76.99
1197 2012-03-15 79.76 87.97 87.97 76.99
1198 2012-03-14 79.75 87.88 87.88 76.99
1199 2012-03-13 79.76 87.79 87.79 76.99
1200 2012-03-12 79.82 87.82 87.82 76.99
1201 2012-03-09 79.85 87.85 87.85 76.99
1202 2012-03-08 79.87 87.79 87.79 76.99
1203 2012-03-07 79.92 87.80 87.80 76.99
1204 2012-03-06 79.94 87.81 87.81 76.99
1205 2012-03-05 80.03 87.88 87.88 76.99
1206 2012-03-02 79.93 87.72 87.72 76.99
1207 2012-03-01 80.03 87.80 87.80 76.99
1208 2012-02-29 80.01 87.45 87.45 73.51
1209 2012-02-28 80.05 87.42 87.42 76.16
1210 2012-02-27 80.05 87.32 87.32 76.16
1211 2012-02-24 79.70 87.04 87.04 75.08
1212 2012-02-23 79.69 86.98 86.98 75.90
1213 2012-02-22 79.70 86.81 86.81 75.90
1214 2012-02-21 79.66 86.67 86.67 75.90
1215 2012-02-20 79.61 86.60 86.60 75.90
1216 2012-02-17 79.76 86.70 86.70 75.90
1217 2012-02-16 79.88 86.81 86.81 75.90
1218 2012-02-15 80.66 87.50 87.50 75.90
1219 2012-02-14 80.84 87.68 87.68 75.90
1220 2012-02-13 80.83 87.65 87.65 75.90
1221 2012-02-10 80.80 87.66 87.66 75.90
1222 2012-02-09 80.84 87.64 87.64 75.90
1223 2012-02-08 80.97 87.70 87.70 75.90
1224 2012-02-07 80.94 87.66 87.66 75.90
1225 2012-02-06 80.93 87.66 87.66 75.90
1226 2012-02-03 80.95 87.63 87.63 75.90
1227 2012-02-02 80.93 87.65 87.65 75.90
1228 2012-02-01 80.91 87.62 87.62 75.90
1229 2012-01-31 80.94 87.65 87.65 75.90
1230 2012-01-30 80.98 87.68 87.68 75.90
1231 2012-01-27 80.99 87.68 87.68 75.90
1232 2012-01-26 81.02 87.73 87.73 75.90
1233 2012-01-20 81.06 87.75 87.75 75.90
1234 2012-01-19 81.16 87.84 87.84 75.90
1235 2012-01-18 81.25 87.91 87.91 75.90
1236 2012-01-17 81.28 88.00 88.00 75.90
1237 2012-01-16 81.33 88.03 88.03 75.90
1238 2012-01-13 81.50 88.09 88.09 75.90
1239 2012-01-12 81.48 88.08 88.08 75.90
1240 2012-01-11 81.51 88.13 88.13 75.90
1241 2012-01-10 81.51 88.15 88.15 75.90
1242 2012-01-09 81.50 88.13 88.13 75.90
1243 2012-01-06 81.50 88.11 88.11 75.90
1244 2012-01-05 81.53 88.15 88.15 75.90
1245 2012-01-04 81.52 88.13 88.13 75.90
1246 2012-01-03 81.56 88.17 88.17 75.90
1247 2011-12-30 81.64 88.24 88.24 75.90
1248 2011-12-29 81.65 88.25 88.25 75.85
1249 2011-12-28 81.61 88.20 88.20 75.85
1250 2011-12-23 82.32 88.71 88.71 78.35
1251 2011-12-22 82.31 88.69 88.69 78.35
1252 2011-12-21 82.32 88.70 88.70 78.35
1253 2011-12-20 82.40 88.78 88.78 78.35
1254 2011-12-19 82.41 88.73 88.73 78.35
1255 2011-12-16 82.39 88.72 88.72 78.35
1256 2011-12-15 82.36 88.69 88.69 78.35
1257 2011-12-14 82.39 88.74 88.74 78.35
1258 2011-12-13 82.39 88.74 88.74 78.35
1259 2011-12-12 82.58 88.99 88.99 83.18
1260 2011-12-09 82.77 89.01 89.01 83.18
1261 2011-12-08 82.80 89.05 89.05 83.18
1262 2011-12-07 82.79 89.03 89.03 83.18
1263 2011-12-06 82.55 88.82 88.82 83.18
1264 2011-12-05 82.81 89.12 89.12 83.18
1265 2011-12-02 82.93 89.21 89.21 83.18
1266 2011-12-01 82.90 89.18 89.18 83.18
1267 2011-11-30 82.86 89.15 89.15 82.91
1268 2011-11-29 82.85 89.15 89.15 82.91
1269 2011-11-28 82.77 89.07 89.07 82.91
1270 2011-11-25 82.72 89.03 89.03 82.91
1271 2011-11-24 82.86 89.13 89.13 82.91
1272 2011-11-23 83.01 89.26 89.26 82.91
1273 2011-11-22 83.10 89.30 89.30 82.91
1274 2011-11-21 83.19 89.31 89.31 82.91
1275 2011-11-18 83.22 89.33 89.33 82.91
1276 2011-11-17 83.30 89.44 89.44 82.91
1277 2011-11-16 83.28 89.45 89.45 82.91
1278 2011-11-15 83.25 89.44 89.44 82.91
1279 2011-11-14 83.29 89.47 89.47 82.91
1280 2011-11-11 83.61 89.47 89.47 82.91
1281 2011-11-10 83.63 89.47 89.47 82.91
1282 2011-11-09 83.63 89.48 89.48 82.91
1283 2011-11-08 83.66 89.49 89.49 82.91
1284 2011-11-07 83.77 89.50 89.50 82.91
1285 2011-11-04 83.78 89.50 89.50 82.91
1286 2011-11-03 83.80 89.51 89.52 82.91
1287 2011-11-02 83.80 89.52 89.52 82.91
1288 2011-11-01 83.80 89.52 89.53 82.91
1289 2011-10-31 83.80 89.86 89.86 82.91
1290 2011-10-28 83.81 89.86 89.86 82.91
1291 2011-10-27 83.82 89.88 89.88 82.91
1292 2011-10-26 83.83 89.88 89.88 82.91
1293 2011-10-25 83.84 89.89 89.89 82.91
1294 2011-10-24 83.84 89.89 89.90 82.91
1295 2011-10-21 83.85 89.90 89.90 82.91
1296 2011-10-20 83.86 89.90 89.90 82.91
1297 2011-10-19 83.88 89.92 89.92 82.91
1298 2011-10-18 83.89 89.94 89.95 82.91
1299 2011-10-17 83.90 89.96 89.96 82.91
1300 2011-10-14 84.04 90.09 90.09 82.91
1301 2011-10-13 84.04 90.09 90.09 82.91
1302 2011-10-12 84.06 90.11 90.11 84.26
1303 2011-10-11 84.05 90.12 90.12 84.26
1304 2011-10-10 84.08 90.12 90.12 84.26
1305 2011-10-07 84.10 90.13 90.13 84.26
1306 2011-10-06 84.06 90.13 90.13 84.26
1307 2011-10-04 84.04 90.10 90.10 84.26
1308 2011-10-03 84.05 90.11 90.11 84.26
1309 2011-09-30 84.06 90.12 90.12 84.26
1310 2011-09-29 84.00 90.09 90.09 84.26
1311 2011-09-28 84.00 90.09 90.09 84.26
1312 2011-09-27 83.98 90.08 90.08 84.26
1313 2011-09-26 83.97 90.05 90.05 84.26
1314 2011-09-23 83.96 90.05 90.05 84.26
1315 2011-09-22 83.96 90.06 90.06 84.26
1316 2011-09-21 83.97 90.07 90.07 84.26
1317 2011-09-20 84.00 90.07 90.07 84.26
1318 2011-09-19 84.00 90.08 90.08 84.26
1319 2011-09-16 83.96 90.02 90.02 84.26
1320 2011-09-15 83.97 90.02 90.02 84.26
1321 2011-09-14 83.96 90.01 90.01 84.26
1322 2011-09-12 83.98 90.01 90.01 84.26
1323 2011-09-09 83.99 90.01 90.01 84.26
1324 2011-09-08 84.45 90.47 90.47 84.26
1325 2011-09-07 84.46 90.45 90.45 84.26
1326 2011-09-06 84.49 90.43 90.43 84.26
1327 2011-09-05 84.50 90.42 90.42 84.26
1328 2011-09-02 84.51 90.43 90.43 84.26
1329 2011-09-01 84.51 90.43 90.43 84.26
1330 2011-08-31 84.42 90.36 90.36 84.26
1331 2011-08-30 84.41 90.36 90.36 84.26
1332 2011-08-29 84.39 90.34 90.34 84.26
1333 2011-08-26 84.39 90.34 90.34 84.26
1334 2011-08-25 85.01 90.95 90.95 84.26
1335 2011-08-24 85.01 90.95 90.95 84.26
1336 2011-08-23 85.01 90.93 90.93 84.26
1337 2011-08-22 85.00 90.93 90.93 84.26
1338 2011-08-19 85.01 90.93 90.93 84.26
1339 2011-08-18 85.03 90.96 90.96 84.26
1340 2011-08-17 85.11 90.99 90.99 84.26
1341 2011-08-16 85.09 90.99 90.99 84.26
1342 2011-08-15 85.10 90.98 90.98 84.26
1343 2011-08-12 85.09 90.96 90.96 84.26
1344 2011-08-11 85.06 90.93 90.93 84.26
1345 2011-08-10 84.97 90.89 90.89 84.26
1346 2011-08-09 84.99 90.89 90.89 84.26
1347 2011-08-08 85.01 90.89 90.89 84.26
1348 2011-08-05 85.00 90.86 90.86 84.26
1349 2011-08-04 85.00 90.84 90.84 84.26
1350 2011-08-03 85.36 90.86 90.86 84.26
1351 2011-08-02 85.37 90.86 90.86 84.26
1352 2011-08-01 85.36 90.85 90.85 84.26
1353 2011-07-29 85.34 90.84 90.84 84.26
1354 2011-07-28 85.31 90.81 90.81 84.26
1355 2011-07-27 85.30 90.79 90.79 84.26
1356 2011-07-26 85.31 90.80 90.80 84.26
1357 2011-07-25 85.32 90.80 90.80 84.26
1358 2011-07-22 85.32 90.78 90.78 84.26
1359 2011-07-21 85.32 90.79 90.79 84.26
1360 2011-07-20 85.31 90.75 90.75 84.20
1361 2011-07-19 85.32 90.73 90.73 84.20
1362 2011-07-18 86.33 90.74 90.74 84.20
1363 2011-07-15 86.34 90.74 90.74 84.20
1364 2011-07-14 86.33 90.74 90.74 84.20
1365 2011-07-13 86.65 90.97 90.97 84.20
1366 2011-07-12 86.65 90.97 90.97 84.20
1367 2011-07-11 86.75 91.07 91.07 84.20
1368 2011-07-08 86.72 90.98 90.98 84.20
1369 2011-07-07 86.72 90.96 90.96 83.97
1370 2011-07-06 87.50 91.74 91.74 83.97
1371 2011-07-05 87.43 91.68 91.68 83.70
1372 2011-07-04 87.44 91.69 91.69 83.70
1373 2011-06-30 87.43 91.68 91.68 83.70
1374 2011-06-29 87.43 91.68 91.68 83.70
1375 2011-06-28 87.41 91.67 91.67 83.70
1376 2011-06-27 87.40 91.66 91.66 83.70
1377 2011-06-24 87.43 91.69 91.69 83.67
1378 2011-06-23 87.44 91.70 91.70 83.67
1379 2011-06-22 87.45 91.71 91.71 83.67
1380 2011-06-21 87.44 91.71 91.71 83.67
1381 2011-06-20 87.39 91.63 91.63 83.67
1382 2011-06-17 87.38 91.62 91.62 83.67
1383 2011-06-16 87.49 91.74 91.74 83.57
1384 2011-06-15 87.43 91.67 91.67 83.66
1385 2011-06-14 87.43 91.68 91.68 83.66
1386 2011-06-13 87.42 91.66 91.66 83.66
1387 2011-06-10 87.40 91.65 91.65 83.66
1388 2011-06-09 87.38 91.63 91.63 83.66
1389 2011-06-08 87.36 91.60 91.60 83.66
1390 2011-06-07 87.32 91.57 91.57 83.59
1391 2011-06-03 87.30 91.54 91.54 83.59
1392 2011-06-02 87.27 91.52 91.52 83.59
1393 2011-06-01 87.52 91.79 91.79 83.32
1394 2011-05-31 87.55 91.84 91.84 83.28
1395 2011-05-30 87.57 91.86 91.86 83.54
1396 2011-05-27 87.59 91.88 91.88 83.54
1397 2011-05-26 87.60 91.89 91.89 83.54
1398 2011-05-25 87.58 91.87 91.87 83.54
1399 2011-05-24 87.57 91.87 91.87 83.54
1400 2011-05-23 87.55 91.85 91.85 83.54
1401 2011-05-20 87.58 91.87 91.87 83.54
1402 2011-05-19 87.63 91.93 91.93 83.54
1403 2011-05-18 87.67 91.97 91.97 83.54
1404 2011-05-17 87.62 91.93 91.93 83.43
1405 2011-05-16 87.63 91.92 91.92 83.43
1406 2011-05-13 87.68 91.97 91.97 83.39
1407 2011-05-12 87.68 91.97 91.97 83.39
1408 2011-05-11 87.67 91.96 91.96 83.42
1409 2011-05-09 87.79 92.08 92.08 83.31
1410 2011-05-06 87.75 92.04 92.04 83.31
1411 2011-05-05 87.73 92.03 92.03 83.31
1412 2011-05-04 87.72 92.02 92.02 83.31
1413 2011-05-03 87.73 92.03 92.03 83.31
1414 2011-04-29 87.69 92.00 92.00 83.04
1415 2011-04-28 87.78 92.06 92.06 83.04
1416 2011-04-27 87.82 92.10 92.10 83.04
1417 2011-04-26 87.81 92.10 92.10 83.04
1418 2011-04-21 87.83 92.10 92.10 83.04
1419 2011-04-20 87.83 92.10 92.10 83.04
1420 2011-04-19 87.83 92.10 92.10 83.04
1421 2011-04-18 87.83 92.10 92.10 83.04
1422 2011-04-15 87.83 92.10 92.10 83.04
1423 2011-04-14 87.83 92.10 92.10 83.04
1424 2011-04-13 87.83 92.10 92.10 83.04
1425 2011-04-12 87.76 92.05 92.05 82.50
1426 2011-04-11 87.63 91.96 91.96 81.69
1427 2011-04-08 87.69 92.02 92.02 81.63
1428 2011-04-07 87.68 91.99 91.99 81.63
1429 2011-04-06 87.68 91.99 91.99 81.63
1430 2011-04-04 87.70 92.01 92.01 81.63
1431 2011-04-01 87.73 92.04 92.04 81.63
1432 2011-03-31 87.71 92.03 92.03 81.55
1433 2011-03-30 88.66 92.46 92.46 81.24
1434 2011-03-29 88.65 92.42 92.42 81.24
1435 2011-03-28 88.68 92.44 92.44 81.24
1436 2011-03-25 88.66 92.42 92.42 81.24
1437 2011-03-24 88.72 92.48 92.48 81.17
1438 2011-03-23 88.62 92.49 92.49 79.02
1439 2011-03-22 88.77 92.63 92.63 79.03
1440 2011-03-21 88.79 92.63 92.63 79.03
1441 2011-03-18 88.88 92.72 92.72 79.03
1442 2011-03-17 88.88 92.72 92.72 79.03
1443 2011-03-16 88.88 92.71 92.71 79.13
1444 2011-03-15 88.92 92.69 92.69 79.13
1445 2011-03-14 88.89 92.67 92.67 79.13
1446 2011-03-11 89.01 92.67 92.67 79.13
1447 2011-03-10 89.01 92.66 92.66 79.13
1448 2011-03-09 89.06 92.69 92.69 79.10
1449 2011-03-08 89.19 92.84 92.84 78.97
1450 2011-03-07 89.66 93.10 93.10 81.37
1451 2011-03-04 90.04 93.32 93.32 81.47
1452 2011-03-03 90.04 93.30 93.30 81.47
1453 2011-03-02 90.07 93.32 93.32 81.47
1454 2011-03-01 90.70 93.67 93.67 81.48
1455 2011-02-28 90.60 93.59 93.59 80.27
1456 2011-02-25 89.92 93.26 93.26 72.82
1457 2011-02-24 89.79 93.21 93.21 71.80
1458 2011-02-23 90.39 93.70 93.70 87.39
1459 2011-02-22 90.49 93.79 93.79 87.39
1460 2011-02-21 90.43 93.73 93.73 87.39
1461 2011-02-18 90.55 93.85 93.85 87.39
1462 2011-02-17 90.64 93.86 93.86 87.26
1463 2011-02-16 90.68 93.87 93.87 87.22
1464 2011-02-15 90.71 93.88 93.88 87.22
1465 2011-02-14 90.70 93.88 93.88 87.16
1466 2011-02-11 90.66 93.85 93.85 87.16
1467 2011-02-10 90.65 93.85 93.85 87.16
1468 2011-02-09 90.66 93.86 93.86 87.16
1469 2011-02-08 90.60 93.81 93.81 87.16
1470 2011-02-07 90.61 93.83 93.83 87.16
1471 2011-02-02 90.64 93.90 93.90 87.16
1472 2011-02-01 90.64 93.90 93.90 87.16
1473 2011-01-31 90.61 93.89 93.89 87.10
1474 2011-01-28 90.75 94.05 94.05 87.00
1475 2011-01-27 90.76 94.06 94.06 86.93
1476 2011-01-26 90.74 94.08 94.08 86.93
1477 2011-01-25 90.60 93.99 93.99 85.70
1478 2011-01-24 90.84 94.25 94.25 83.90
1479 2011-01-21 91.14 94.55 94.55 83.63
1480 2011-01-20 91.16 94.58 94.58 83.63
1481 2011-01-19 91.07 94.53 94.53 82.50
1482 2011-01-18 91.13 94.57 94.57 82.50
1483 2011-01-17 92.07 94.92 94.92 82.40
1484 2011-01-14 92.08 94.94 94.94 82.40
1485 2011-01-13 92.01 94.89 94.89 81.64
1486 2011-01-12 91.98 94.88 94.88 81.14
1487 2011-01-11 91.86 94.81 94.81 79.56
1488 2011-01-10 93.24 95.46 95.46 78.23
1489 2011-01-07 93.26 95.48 95.48 89.55
1490 2011-01-06 93.22 95.47 95.47 88.02
1491 2011-01-05 93.29 95.53 95.53 89.05
1492 2011-01-04 93.39 95.59 95.59 90.48
1493 2011-01-03 93.40 95.60 95.60 90.46
1494 2010-12-31 93.46 95.64 95.64 91.43
1495 2010-12-30 93.46 95.64 95.64 91.43
1496 2010-12-29 93.62 95.75 95.75 93.72
1497 2010-12-28 93.59 95.73 95.73 93.72
1498 2010-12-24 93.44 95.80 95.80 93.45
1499 2010-12-23 93.44 95.80 95.80 93.45
1500 2010-12-22 93.41 95.88 95.88 93.45
1501 2010-12-21 93.43 95.92 95.92 93.45
1502 2010-12-20 93.44 95.93 95.93 93.45
1503 2010-12-17 93.44 95.93 95.93 93.45
1504 2010-12-16 93.45 95.94 95.94 93.45
1505 2010-12-15 93.58 96.02 96.02 95.35
1506 2010-12-14 93.60 96.04 96.04 95.35
1507 2010-12-13 93.99 96.36 96.36 94.97
1508 2010-12-10 93.98 96.38 96.38 94.97
1509 2010-12-09 94.03 96.42 96.42 94.97
1510 2010-12-08 94.01 96.40 96.40 94.97
1511 2010-12-07 94.13 96.48 96.48 94.97
1512 2010-12-06 94.22 96.56 96.56 94.97
1513 2010-12-03 94.29 96.59 96.59 94.97
1514 2010-12-02 94.38 96.61 96.61 94.97
1515 2010-12-01 94.50 96.72 96.72 94.92
1516 2010-11-30 94.52 96.71 96.71 94.86
1517 2010-11-29 94.53 96.71 96.71 94.86
1518 2010-11-26 94.52 96.69 96.69 94.86
1519 2010-11-25 94.28 96.53 96.53 94.86
1520 2010-11-24 93.99 96.43 96.43 94.86
1521 2010-11-23 93.88 96.34 96.34 94.86
1522 2010-11-22 93.73 96.30 96.30 94.82
1523 2010-11-19 93.68 96.40 96.40 94.82
1524 2010-11-18 93.62 96.38 96.38 94.82
1525 2010-11-17 93.56 96.32 96.32 94.82
1526 2010-11-16 93.51 96.30 96.30 94.82
1527 2010-11-15 93.58 96.36 96.36 94.82
1528 2010-11-12 93.59 96.36 96.36 94.80
1529 2010-11-11 93.56 96.37 96.37 94.80
1530 2010-11-10 93.65 96.49 96.49 94.80
1531 2010-11-09 93.76 96.51 96.51 95.18
1532 2010-11-08 93.84 96.51 96.51 95.18
1533 2010-11-05 94.12 96.73 96.73 95.18
1534 2010-11-04 94.42 96.80 96.80 94.91
1535 2010-11-03 94.57 96.89 96.89 94.83
1536 2010-11-02 94.33 96.84 96.84 94.67
1537 2010-11-01 94.33 96.83 96.83 94.56
1538 2010-10-29 94.33 96.83 96.83 94.56
1539 2010-10-28 94.33 96.83 96.83 94.56
1540 2010-10-27 94.33 96.83 96.83 94.56
1541 2010-10-26 94.33 96.83 96.83 94.56
1542 2010-10-25 94.33 96.83 96.83 94.56
1543 2010-10-22 94.33 96.83 96.83 94.56
1544 2010-10-21 94.33 96.83 96.83 94.56
1545 2010-10-20 94.33 96.83 96.83 94.56
1546 2010-10-19 94.33 96.83 96.83 94.56
1547 2010-10-18 94.33 96.83 96.83 94.56
1548 2010-10-15 94.33 96.83 96.83 94.56
1549 2010-10-14 94.33 96.83 96.83 94.56
1550 2010-10-13 94.33 96.83 96.83 94.56
1551 2010-10-12 94.33 96.83 96.83 94.56
1552 2010-10-11 94.33 96.83 96.83 94.56
1553 2010-10-08 94.33 96.83 96.83 94.56
1554 2010-10-07 94.33 96.83 96.83 94.56
1555 2010-10-06 94.33 96.83 96.83 94.56
1556 2010-10-05 94.33 96.83 96.83 94.56
1557 2010-10-04 94.33 96.83 96.83 94.56
1558 2010-09-30 94.33 96.83 96.83 94.56
1559 2010-09-29 94.33 96.83 96.83 94.56
1560 2010-09-28 94.33 96.83 96.83 94.56
1561 2010-09-27 94.33 96.83 96.83 94.56
1562 2010-09-24 94.33 96.83 96.83 94.56
1563 2010-09-22 94.33 96.83 96.83 94.56
1564 2010-09-21 94.33 96.83 96.83 94.56
1565 2010-09-20 94.33 96.83 96.83 94.56
1566 2010-09-17 94.33 96.83 96.83 94.56
1567 2010-09-16 94.33 96.83 96.83 94.56
1568 2010-09-15 94.33 96.83 96.83 94.56
1569 2010-09-14 94.33 96.83 96.83 94.56
1570 2010-09-13 94.33 96.83 96.83 94.56
1571 2010-09-10 94.33 96.83 96.83 94.56
1572 2010-09-09 94.33 96.83 96.83 94.56
1573 2010-09-08 94.33 96.83 96.83 94.56
1574 2010-09-07 94.33 96.83 96.83 94.56
1575 2010-09-06 94.33 96.83 96.83 94.56
1576 2010-09-03 94.33 96.83 96.83 94.56
1577 2010-09-02 94.33 96.83 96.83 94.56
1578 2010-09-01 94.33 96.83 96.83 94.56
1579 2010-08-31 94.33 96.83 96.83 94.56
1580 2010-08-30 94.33 96.83 96.83 94.56
1581 2010-08-27 94.33 96.83 96.83 94.56
1582 2010-08-26 94.33 96.83 96.83 94.56
1583 2010-08-25 94.33 96.83 96.83 94.56
1584 2010-08-24 94.33 96.83 96.83 94.56
1585 2010-08-23 94.33 96.83 96.83 94.56
1586 2010-08-20 94.33 96.83 96.83 94.56
1587 2010-08-19 94.33 96.83 96.83 94.56
1588 2010-08-18 94.33 96.83 96.83 94.56
1589 2010-08-17 94.33 96.83 96.83 94.56
1590 2010-08-16 94.33 96.83 96.83 94.56
1591 2010-08-13 94.33 96.83 96.83 94.56
1592 2010-08-12 94.33 96.83 96.83 94.56
1593 2010-08-11 94.33 96.83 96.83 94.56
1594 2010-08-10 94.33 96.83 96.83 94.56
1595 2010-08-09 94.33 96.83 96.83 94.56
1596 2010-08-06 94.33 96.83 96.83 94.56
1597 2010-08-05 94.33 96.83 96.83 94.56
1598 2010-08-04 94.33 96.83 96.83 94.56
1599 2010-08-03 94.33 96.83 96.83 94.56
1600 2010-08-02 94.33 96.83 96.83 94.56
1601 2010-07-30 94.33 96.83 96.83 94.56
1602 2010-07-29 94.33 96.83 96.83 94.56
1603 2010-07-28 94.33 96.83 96.83 94.56
1604 2010-07-27 94.33 96.83 96.83 94.56
1605 2010-07-26 94.33 96.83 96.83 94.56
1606 2010-07-23 94.33 96.83 96.83 94.56
1607 2010-07-22 94.33 96.83 96.83 94.56
1608 2010-07-21 94.33 96.83 96.83 94.56
1609 2010-07-20 94.33 96.83 96.83 94.56
1610 2010-07-19 94.33 96.84 96.84 94.56
1611 2010-07-16 94.33 96.84 96.84 94.56
1612 2010-07-15 94.33 96.84 96.84 94.56
1613 2010-07-14 94.33 96.84 96.84 94.56
1614 2010-07-13 94.33 96.84 96.84 94.56
1615 2010-07-12 94.33 96.84 96.84 94.56
1616 2010-07-09 94.33 96.84 96.84 94.56
1617 2010-07-08 94.33 96.84 96.84 94.56
1618 2010-07-07 94.33 96.84 96.84 94.56
1619 2010-07-06 94.33 96.84 96.84 94.56
1620 2010-07-05 94.33 96.84 96.84 94.56
1621 2010-07-02 94.33 96.84 96.84 94.56
1622 2010-06-30 94.33 96.88 96.88 94.56
1623 2010-06-29 94.33 96.88 96.88 94.56
1624 2010-06-28 94.33 96.88 96.88 94.56
1625 2010-06-25 94.33 96.88 96.88 94.56
1626 2010-06-24 94.33 96.88 96.88 94.56
1627 2010-06-23 94.33 96.88 96.88 94.56
1628 2010-06-22 94.33 96.88 96.88 94.56
1629 2010-06-21 94.33 96.88 96.88 94.56
1630 2010-06-18 94.33 96.88 96.88 94.56
1631 2010-06-17 94.33 96.88 96.88 94.56
1632 2010-06-15 94.33 96.88 96.88 94.56
1633 2010-06-14 94.33 96.88 96.88 94.56
1634 2010-06-11 94.33 96.88 96.88 94.56
1635 2010-06-10 94.33 96.88 96.88 94.56
1636 2010-06-09 94.33 96.88 96.88 94.56
1637 2010-06-08 94.33 96.88 96.88 94.56
1638 2010-06-07 94.33 96.88 96.88 94.56
1639 2010-06-04 94.33 96.88 96.88 94.56
1640 2010-06-03 94.33 96.88 96.88 94.56
1641 2010-06-02 94.33 96.88 96.88 94.56
1642 2010-06-01 94.33 96.88 96.88 94.56
1643 2010-05-31 94.33 96.88 96.88 94.56
1644 2010-05-28 94.33 96.88 96.88 94.56
1645 2010-05-27 94.33 96.88 96.88 94.56
1646 2010-05-26 94.31 96.87 96.87 94.29
1647 2010-05-25 94.34 96.88 96.88 94.83
1648 2010-05-24 94.34 96.88 96.88 94.83
1649 2010-05-20 94.34 96.88 96.88 94.83
1650 2010-05-19 94.34 96.88 96.88 94.83
1651 2010-05-18 94.34 96.88 96.88 94.83
1652 2010-05-17 94.34 96.88 96.88 94.83
1653 2010-05-14 94.34 96.88 96.88 94.83
1654 2010-05-13 94.34 96.88 96.88 94.83
1655 2010-05-12 94.34 96.88 96.88 94.83
1656 2010-05-11 94.34 96.88 96.88 94.83
1657 2010-05-10 94.34 96.88 96.88 94.83
1658 2010-05-07 94.34 96.88 96.88 94.83
1659 2010-05-06 94.34 96.88 96.88 94.83
1660 2010-05-05 94.34 96.88 96.88 94.83
1661 2010-05-04 94.34 96.88 96.88 94.83
1662 2010-05-03 94.34 96.88 96.88 94.83
1663 2010-04-30 94.34 96.88 96.88 94.83
1664 2010-04-29 94.34 96.88 96.88 94.83
1665 2010-04-28 94.34 96.88 96.88 94.83
1666 2010-04-27 94.34 96.88 96.88 94.83
1667 2010-04-26 94.34 96.88 96.88 94.83
1668 2010-04-23 94.34 96.88 96.88 94.83
1669 2010-04-22 94.34 96.88 96.88 94.83
1670 2010-04-21 94.34 96.88 96.88 94.83
1671 2010-04-20 94.34 96.88 96.88 94.83
1672 2010-04-19 94.34 96.88 96.88 94.83
1673 2010-04-16 94.34 96.88 96.88 94.83
1674 2010-04-15 94.34 96.88 96.88 94.83
1675 2010-04-14 94.34 96.88 96.88 94.83
1676 2010-04-13 94.34 96.88 96.88 94.83
1677 2010-04-12 94.34 96.88 96.88 94.83
1678 2010-04-09 94.34 96.88 96.88 94.83
1679 2010-04-08 94.34 96.88 96.88 94.83
1680 2010-04-07 94.34 96.88 96.88 94.83
1681 2010-04-01 94.34 96.88 96.88 94.83
1682 2010-03-31 94.34 96.88 96.88 94.83
1683 2010-03-30 94.34 96.88 96.88 94.83
1684 2010-03-29 94.34 96.88 96.88 94.83
1685 2010-03-26 94.34 96.88 96.88 94.83
1686 2010-03-25 94.34 96.88 96.88 94.83
1687 2010-03-24 94.34 96.88 96.88 94.83
1688 2010-03-23 94.34 96.88 96.88 94.83
1689 2010-03-22 94.34 96.88 96.88 94.83
1690 2010-03-19 94.34 96.88 96.88 94.83
1691 2010-03-18 94.34 96.88 96.88 94.83
1692 2010-03-17 94.34 96.88 96.88 94.83
1693 2010-03-16 94.34 96.88 96.88 94.83
1694 2010-03-15 94.34 96.88 96.88 94.83
1695 2010-03-12 94.30 96.84 96.84 94.83
1696 2010-03-11 94.30 96.84 96.84 94.83
1697 2010-03-10 94.30 96.84 96.84 94.83
1698 2010-03-09 94.30 96.84 96.84 94.83
1699 2010-03-08 94.30 96.84 96.84 94.83
1700 2010-03-05 94.30 96.84 96.84 94.83
1701 2010-03-04 94.30 96.84 96.84 94.83
1702 2010-03-03 94.30 96.84 96.84 94.83
1703 2010-03-02 94.30 96.84 96.84 94.83
1704 2010-03-01 94.30 96.84 96.84 94.83
1705 2010-02-26 94.30 96.84 96.84 94.83
1706 2010-02-25 94.30 96.84 96.84 94.83
1707 2010-02-24 94.30 96.84 96.84 94.83
1708 2010-02-23 94.30 96.84 96.84 94.83
1709 2010-02-22 94.30 96.84 96.84 94.83
1710 2010-02-19 94.30 96.84 96.84 94.83
1711 2010-02-18 94.30 96.84 96.84 94.83
1712 2010-02-17 94.30 96.84 96.84 94.83
1713 2010-02-12 94.30 96.84 96.84 94.83
1714 2010-02-11 94.30 96.84 96.84 94.83
1715 2010-02-10 94.30 96.84 96.84 94.83
1716 2010-02-09 94.30 96.84 96.84 94.83
1717 2010-02-08 94.30 96.84 96.84 94.83
1718 2010-02-05 94.30 96.84 96.84 94.83
1719 2010-02-04 94.29 96.84 96.84 94.56
1720 2010-02-03 94.32 96.86 96.86 95.17
1721 2010-02-02 94.32 96.86 96.86 95.17
1722 2010-02-01 94.32 96.86 96.86 99.72
1723 2010-01-29 94.32 96.86 96.86 99.72
1724 2010-01-28 94.32 96.86 96.86 99.72
1725 2010-01-27 94.31 96.94 96.94 99.72
1726 2010-01-26 94.59 97.21 97.21 99.72
1727 2010-01-25 96.01 97.89 97.89 99.72
1728 2010-01-22 96.01 97.89 97.89 99.72
1729 2010-01-21 96.01 97.89 97.89 99.72
1730 2010-01-20 96.01 97.89 97.89 99.72
1731 2010-01-19 96.03 97.90 97.90 99.72
1732 2010-01-18 96.31 98.13 98.13 99.32
1733 2010-01-15 96.32 98.14 98.14 99.32
1734 2010-01-14 96.38 98.18 98.18 99.32
1735 2010-01-13 96.48 98.26 98.26 99.32
1736 2010-01-12 96.46 98.15 98.15 99.32
1737 2010-01-11 96.53 98.22 98.22 99.32
1738 2010-01-08 96.56 98.21 98.21 99.24
1739 2010-01-07 96.48 98.12 98.12 99.24
1740 2010-01-06 96.47 98.27 98.27 99.64
1741 2010-01-05 96.46 98.27 98.27 99.64
1742 2010-01-04 96.49 98.29 98.29 99.64
1743 2009-12-31 96.77 98.38 98.38 99.64
1744 2009-12-30 96.77 98.38 98.38 99.64
1745 2009-12-29 96.77 98.38 98.38 99.64
1746 2009-12-28 96.85 98.48 98.48 99.64
1747 2009-12-24 96.86 98.49 98.49 99.64
1748 2009-12-23 96.86 98.49 98.49 99.64
1749 2009-12-22 96.99 98.61 98.61 99.64
1750 2009-12-21 97.04 98.64 98.64 99.62
1751 2009-12-18 97.09 98.68 98.68 99.62
1752 2009-12-17 97.08 98.67 98.67 99.62
1753 2009-12-16 97.11 98.64 98.64 99.62
1754 2009-12-15 97.11 98.64 98.64 99.62
1755 2009-12-14 97.28 98.75 98.75 99.62
1756 2009-12-11 97.43 98.85 98.85 99.62
1757 2009-12-10 97.55 98.92 98.92 99.56
1758 2009-12-09 97.62 99.01 99.01 99.54
1759 2009-12-08 97.65 99.04 99.04 99.54
1760 2009-12-07 97.64 99.05 99.05 99.56
1761 2009-12-04 97.63 99.05 99.05 99.57
1762 2009-12-03 97.63 99.08 99.08 99.59
1763 2009-12-02 97.64 99.10 99.10 99.59
1764 2009-12-01 97.66 99.13 99.13 99.59
1765 2009-11-30 97.66 99.15 99.15 99.59
1766 2009-11-27 97.67 99.15 99.15 99.59
1767 2009-11-26 97.67 99.15 99.15 99.59
1768 2009-11-25 97.71 99.19 99.19 99.59
1769 2009-11-24 97.72 99.20 99.20 99.61
1770 2009-11-23 97.72 99.20 99.20 99.62
1771 2009-11-20 97.72 99.20 99.20 99.62
1772 2009-11-05 97.77 99.09 99.09 19.90
1773 2009-11-04 97.83 99.21 99.21 99.50
1774 2009-11-03 97.86 99.41 99.41 99.50
1775 2009-11-02 97.90 99.44 99.44 99.50
1776 2009-10-30 97.96 99.47 99.47 99.50
1777 2009-10-29 97.95 99.46 99.46 99.50
1778 2009-10-28 97.94 99.44 99.44 99.50
1779 2009-10-27 97.97 99.46 99.46 99.50
1780 2009-10-23 97.99 99.46 99.46 99.50
1781 2009-10-22 98.04 99.47 99.47 99.50
1782 2009-10-21 98.03 99.45 99.45 99.50
1783 2009-10-20 98.01 99.41 99.41 99.50
1784 2009-10-19 98.12 99.41 99.41 99.50
1785 2009-10-16 98.26 99.55 99.55 99.50
1786 2009-10-15 98.26 99.55 99.55 99.50
1787 2009-10-14 98.67 99.56 99.56 99.10
1788 2009-10-13 98.70 99.62 99.62 99.10
1789 2009-10-12 98.69 99.63 99.63 99.10
1790 2009-10-09 98.66 99.62 99.62 99.10
1791 2009-10-08 98.66 99.63 99.63 99.10
1792 2009-10-07 98.67 99.63 99.63 99.10
1793 2009-10-06 98.67 99.63 99.63 99.10
1794 2009-10-05 98.67 99.65 99.65 99.10
1795 2009-10-02 98.65 99.62 99.62 99.10
1796 2009-09-30 98.68 99.62 99.62 99.10
1797 2009-09-29 98.68 99.63 99.63 99.10
1798 2009-09-28 98.67 99.61 99.61 99.10
1799 2009-09-25 98.66 99.62 99.62 99.10
1800 2009-09-24 98.66 99.62 99.62 99.10
1801 2009-09-23 98.66 99.60 99.60 99.10
1802 2009-09-22 98.68 99.61 99.61 99.10
1803 2009-09-21 98.68 99.64 99.64 99.10
1804 2009-09-18 98.67 99.64 99.64 99.10
1805 2009-09-17 98.66 99.61 99.61 99.10
1806 2009-09-16 98.66 99.61 99.61 99.10
1807 2009-09-15 98.66 99.63 99.63 99.10
1808 2009-09-14 98.68 99.64 99.64 99.10
1809 2009-09-11 98.65 99.63 99.63 99.10
1810 2009-09-10 98.66 99.64 99.64 99.10
1811 2009-09-09 98.65 99.61 99.61 99.10
1812 2009-09-08 98.65 99.61 99.61 99.10
1813 2009-09-07 98.66 99.62 99.62 99.10
1814 2009-09-04 98.65 99.63 99.63 99.10
1815 2009-09-03 98.63 99.63 99.63 99.10
1816 2009-09-02 98.63 99.60 99.60 99.10
1817 2009-09-01 98.63 99.59 99.59 99.10
1818 2009-08-31 98.62 99.60 99.60 99.10
1819 2009-08-28 98.62 99.60 99.60 99.10
1820 2009-08-27 98.64 99.61 99.61 99.10
1821 2009-08-26 98.63 99.60 99.60 99.10
1822 2009-08-25 98.60 99.57 99.57 99.10
1823 2009-08-24 98.59 99.57 99.57 99.10
1824 2009-08-21 98.57 99.57 99.57 99.10
1825 2009-08-20 98.60 99.57 99.57 99.10
1826 2009-08-19 98.60 99.58 99.58 99.10
1827 2009-08-18 98.58 99.56 99.56 99.10
1828 2009-08-17 98.56 99.57 99.57 99.10
1829 2009-08-14 98.56 99.59 99.59 99.10
1830 2009-08-13 98.58 99.59 99.59 99.10
1831 2009-08-12 98.57 99.58 99.58 99.10
1832 2009-08-11 98.55 99.57 99.57 99.10
1833 2009-08-10 98.53 99.56 99.56 99.10
1834 2009-08-07 98.52 99.58 99.58 99.10
1835 2009-08-06 98.53 99.59 99.59 99.10
1836 2009-08-05 98.53 99.58 99.58 99.10
1837 2009-08-04 98.52 99.57 99.57 99.10
1838 2009-08-03 98.52 99.57 99.57 99.10
1839 2009-07-31 98.51 99.58 99.58 99.10
1840 2009-07-30 98.51 99.58 99.58 99.10
1841 2009-07-29 98.53 99.58 99.58 99.10
1842 2009-07-28 98.53 99.58 99.58 99.10
1843 2009-07-27 98.50 99.55 99.55 99.10
1844 2009-07-24 98.50 99.57 99.57 99.10
1845 2009-07-23 98.49 99.56 99.56 99.10
1846 2009-07-22 98.50 99.56 99.56 99.10
1847 2009-07-21 98.49 99.54 99.54 99.10
1848 2009-07-20 98.47 99.54 99.54 99.10
1849 2009-07-17 98.45 99.51 99.51 99.10
1850 2009-07-16 98.46 99.50 99.50 99.10
1851 2009-07-15 98.48 99.51 99.51 99.10
1852 2009-07-14 98.45 99.53 99.53 99.10
1853 2009-07-13 98.45 99.54 99.54 99.10
1854 2009-07-10 98.45 99.54 99.54 99.10
1855 2009-07-09 98.45 99.52 99.52 99.10
1856 2009-07-08 98.46 99.54 99.54 99.10
1857 2009-07-07 98.46 99.56 99.56 99.10
1858 2009-07-06 98.45 99.55 99.55 99.10
1859 2009-07-03 98.45 99.53 99.53 99.10
1860 2009-07-02 98.47 99.54 99.54 99.10
1861 2009-06-30 98.44 99.51 99.51 99.10
1862 2009-06-29 98.46 99.51 99.51 99.10
1863 2009-06-26 98.42 99.49 99.49 99.10
1864 2009-06-25 98.52 99.49 99.49 99.10
1865 2009-06-24 98.51 99.47 99.47 99.10
1866 2009-06-23 98.49 99.47 99.47 99.10
1867 2009-06-22 98.51 99.46 99.46 99.10
1868 2009-06-19 98.50 99.45 99.45 99.10
1869 2009-06-18 98.51 99.46 99.46 99.10
1870 2009-06-17 98.50 99.45 99.45 99.10
1871 2009-06-16 98.47 99.43 99.43 99.10
1872 2009-06-15 98.46 99.45 99.45 99.10
1873 2009-06-12 98.46 99.43 99.43 99.10
1874 2009-06-11 98.45 99.43 99.43 99.10
1875 2009-06-10 98.45 99.45 99.45 99.10
1876 2009-06-09 98.45 99.44 99.44 99.10
1877 2009-06-08 98.42 99.40 99.40 99.10
1878 2009-06-05 98.41 99.40 99.40 99.10
1879 2009-06-04 98.41 99.45 99.45 99.10
1880 2009-06-03 98.43 99.47 99.47 99.10
1881 2009-06-02 98.41 99.46 99.46 99.10
1882 2009-06-01 98.43 99.46 99.46 99.10
1883 2009-05-29 98.44 99.45 99.45 99.10
1884 2009-05-27 98.44 99.44 99.44 99.10
1885 2009-05-26 98.42 99.43 99.43 99.10
1886 2009-05-25 98.43 99.45 99.45 99.10
1887 2009-05-22 98.42 99.46 99.46 99.10
1888 2009-05-21 98.43 99.47 99.47 99.10
1889 2009-05-20 98.44 99.46 99.46 99.10
1890 2009-05-19 98.43 99.44 99.44 99.10
1891 2009-05-18 98.42 99.43 99.43 99.10
1892 2009-05-15 98.41 99.42 99.42 99.10
1893 2009-05-14 98.40 99.43 99.43 99.10
1894 2009-05-13 98.38 99.42 99.42 99.10
1895 2009-05-12 98.38 99.41 99.41 99.10
1896 2009-05-11 98.21 99.36 99.36 99.10
1897 2009-05-08 98.21 99.33 99.33 99.10
1898 2009-05-07 98.18 99.31 99.31 99.10
1899 2009-05-06 98.18 99.31 99.31 99.10
1900 2009-05-05 98.15 99.29 99.29 99.10
1901 2009-05-04 98.18 99.31 99.31 99.10
1902 2009-04-30 98.19 99.31 99.31 99.10
1903 2009-04-29 98.18 99.30 99.30 99.10
1904 2009-04-28 98.19 99.29 99.29 99.10
1905 2009-04-27 98.18 99.29 99.29 99.10
1906 2009-04-24 98.18 99.27 99.27 99.10
1907 2009-04-23 97.97 99.18 99.18 99.32
1908 2009-04-22 97.99 99.22 99.22 99.32
1909 2009-04-21 98.02 99.26 99.26 99.32
1910 2009-04-20 98.02 99.26 99.26 99.32
1911 2009-04-17 98.00 99.25 99.25 99.32
1912 2009-04-16 98.00 99.23 99.23 99.32
1913 2009-04-15 98.02 99.27 99.27 99.32
1914 2009-04-14 98.02 99.27 99.27 99.32
1915 2009-04-09 98.00 99.25 99.25 99.32
1916 2009-04-08 98.01 99.23 99.23 99.32
1917 2009-04-07 98.01 99.25 99.25 99.32
1918 2009-04-06 97.99 99.23 99.23 99.32
1919 2009-04-03 97.98 99.17 99.17 99.32
1920 2009-04-02 98.00 99.18 99.18 99.32
1921 2009-04-01 98.01 99.19 99.19 99.32
1922 2009-03-31 98.00 99.18 99.18 99.32
1923 2009-03-30 98.01 99.19 99.19 99.32
1924 2009-03-27 98.01 99.21 99.21 99.32
1925 2009-03-26 98.01 99.25 99.25 99.32
1926 2009-03-25 98.00 99.22 99.22 99.32
1927 2009-03-24 97.98 99.21 99.21 99.32
1928 2009-03-23 97.97 99.22 99.22 99.32
1929 2009-03-20 97.99 99.23 99.23 99.32
1930 2009-03-19 97.99 99.21 99.21 99.32
1931 2009-03-18 97.98 99.20 99.20 99.32
1932 2009-03-17 97.95 99.17 99.17 99.32
1933 2009-03-16 97.97 99.20 99.20 99.32
1934 2009-03-13 97.97 99.21 99.21 99.32
1935 2009-03-12 97.95 99.20 99.20 99.32
1936 2009-03-11 97.96 99.20 99.20 99.32
1937 2009-03-10 97.96 99.20 99.20 99.32
1938 2009-03-09 97.96 99.22 99.22 99.32
1939 2009-03-06 97.96 99.22 99.22 99.32
1940 2009-03-05 97.93 99.21 99.21 99.32
1941 2009-03-04 97.97 99.25 99.25 99.32
1942 2009-03-03 97.97 99.23 99.23 99.32
1943 2009-03-02 97.99 99.24 99.24 99.32
1944 2009-02-27 97.99 99.22 99.22 99.32
1945 2009-02-26 97.97 99.23 99.23 99.32
1946 2009-02-25 97.97 99.23 99.23 99.32
1947 2009-02-24 97.96 99.19 99.19 99.32
1948 2009-02-23 97.97 99.19 99.19 99.32
1949 2009-02-20 97.96 99.19 99.19 99.32
1950 2009-02-19 97.94 99.17 99.17 99.32
1951 2009-02-18 97.93 99.14 99.14 99.32
1952 2009-02-17 97.94 99.14 99.14 99.32
1953 2009-02-16 97.93 99.12 99.12 99.32
1954 2009-02-13 97.91 99.12 99.12 99.32
1955 2009-02-12 97.91 99.12 99.12 99.32
1956 2009-02-11 97.93 99.13 99.13 99.32
1957 2009-02-10 97.94 99.14 99.14 99.32
1958 2009-02-09 97.89 99.12 99.12 99.32
1959 2009-02-06 97.90 99.15 99.15 99.32
1960 2009-02-05 97.92 99.15 99.15 99.32
1961 2009-02-04 97.90 99.13 99.13 99.32
1962 2009-02-03 97.90 99.14 99.14 99.32
1963 2009-02-02 97.92 99.14 99.14 99.32
1964 2009-01-30 97.87 99.11 99.11 99.32
1965 2009-01-29 97.88 99.13 99.13 99.32
1966 2009-01-23 97.89 99.15 99.15 99.32
1967 2009-01-22 97.88 99.16 99.16 99.32
1968 2009-01-21 97.89 99.15 99.15 99.32
1969 2009-01-20 97.88 99.13 99.13 99.32
1970 2009-01-19 97.90 99.17 99.17 99.32
1971 2009-01-16 97.90 99.15 99.15 99.32
1972 2009-01-15 97.93 99.13 99.13 99.32
1973 2009-01-14 97.96 99.15 99.15 99.32
1974 2009-01-13 98.01 99.19 99.19 99.32
1975 2009-01-12 97.97 99.18 99.18 99.32
1976 2009-01-09 97.94 99.16 99.16 99.32
1977 2009-01-08 97.94 99.13 99.13 99.32
1978 2009-01-07 97.97 99.16 99.16 99.32
1979 2009-01-06 97.98 99.17 99.17 99.32
1980 2009-01-05 97.97 99.18 99.18 99.32
1981 2009-01-02 97.96 99.18 99.18 99.32
1982 2008-12-30 97.97 99.15 99.15 99.32
1983 2008-12-29 97.97 99.16 99.16 99.32
1984 2008-12-23 97.98 99.17 99.17 99.32
1985 2008-12-22 97.95 99.16 99.16 99.32
1986 2008-12-19 97.93 99.15 99.15 99.32
1987 2008-12-18 97.95 99.14 99.14 99.32
1988 2008-12-17 97.95 99.15 99.15 99.32
1989 2008-12-16 97.95 99.17 99.17 99.32
1990 2008-12-15 97.99 99.17 99.17 99.32
1991 2008-12-12 97.90 99.07 99.07 99.32
1992 2008-12-11 97.73 98.91 98.91 99.32
1993 2008-12-10 97.70 98.89 98.89 99.32
1994 2008-12-09 97.89 99.10 99.10 99.12
1995 2008-12-08 97.90 99.10 99.10 99.12
1996 2008-12-05 97.76 98.94 98.94 99.12
1997 2008-12-04 97.71 98.94 98.94 99.12
1998 2008-12-03 97.92 99.11 99.11 98.92
1999 2008-12-02 97.92 99.10 99.10 98.92
2000 2008-12-01 97.92 99.10 99.10 98.92
2001 2008-11-28 97.92 99.10 99.10 98.92
2002 2008-11-27 97.92 99.11 99.11 98.92
2003 2008-11-26 97.92 99.10 99.10 98.92
2004 2008-11-25 97.92 99.10 99.10 98.92
2005 2008-11-24 97.92 99.09 99.09 98.92
2006 2008-11-21 97.92 99.06 99.06 98.92
2007 2008-11-20 97.88 99.01 99.01 98.92
2008 2008-11-19 97.89 99.04 99.04 98.92
2009 2008-11-18 97.69 99.00 99.00 99.12
2010 2008-11-17 97.68 99.00 99.00 99.12
2011 2008-11-14 97.66 98.98 98.98 99.12
2012 2008-11-13 97.66 98.93 98.93 99.12
2013 2008-11-12 97.85 99.13 99.13 98.92
2014 2008-11-11 97.85 99.13 99.13 98.92
2015 2008-11-10 97.86 99.14 99.14 98.92
2016 2008-11-07 97.87 99.11 99.11 98.92
2017 2008-11-06 97.87 99.11 99.11 98.92
2018 2008-11-05 97.67 99.03 99.03 99.12
2019 2008-11-04 97.67 99.01 99.01 99.12
2020 2008-11-03 97.62 98.91 98.91 99.12
2021 2008-10-31 97.62 98.91 98.91 99.12
2022 2008-10-30 97.62 98.91 98.91 99.12
2023 2008-10-29 97.62 98.90 98.90 99.12
2024 2008-10-28 97.62 98.90 98.90 99.12
2025 2008-10-27 97.62 98.89 98.89 99.12
2026 2008-10-24 97.62 98.89 98.89 99.12
2027 2008-10-23 97.61 98.88 98.88 99.12
2028 2008-10-22 97.61 98.88 98.88 99.12
2029 2008-10-21 97.62 98.89 98.89 99.12
2030 2008-10-20 97.62 98.88 98.88 99.12
2031 2008-10-17 97.62 98.88 98.88 99.12
2032 2008-10-16 97.62 98.88 98.88 99.12
2033 2008-10-15 97.64 98.90 98.90 99.12
2034 2008-10-14 97.64 98.90 98.90 99.12
2035 2008-10-13 97.64 98.90 98.90 99.12
2036 2008-10-10 97.64 98.91 98.91 99.12
2037 2008-10-09 97.64 98.91 98.91 99.12
2038 2008-10-08 97.64 98.91 98.91 99.12
2039 2008-10-06 97.64 98.91 98.91 99.12
2040 2008-10-03 97.64 98.91 98.91 99.12
2041 2008-10-02 97.64 98.91 98.91 99.12
2042 2008-09-30 97.64 98.91 98.91 99.12
2043 2008-09-29 97.64 98.91 98.91 99.12
2044 2008-09-26 97.64 98.92 98.92 99.12
2045 2008-09-25 97.64 98.93 98.93 99.12
2046 2008-09-24 97.64 98.93 98.93 99.12
2047 2008-09-23 97.64 98.92 98.92 99.12
2048 2008-09-22 97.59 98.93 98.93 99.12
2049 2008-09-19 97.57 98.92 98.92 99.12
2050 2008-09-18 97.59 98.94 98.94 99.12
2051 2008-09-17 97.59 98.94 98.94 99.12
2052 2008-09-16 97.59 98.95 98.95 99.12
2053 2008-09-12 97.60 98.96 98.96 99.12
2054 2008-09-11 97.60 98.96 98.96 99.12
2055 2008-09-10 97.60 98.96 98.96 99.12
2056 2008-09-09 97.61 98.98 98.98 99.12
2057 2008-09-08 97.60 98.97 98.97 99.12
2058 2008-09-05 97.60 98.97 98.97 99.12
2059 2008-09-04 97.60 98.97 98.97 99.12
2060 2008-09-03 97.60 98.98 98.98 99.12
2061 2008-09-02 97.62 98.99 98.99 99.12
2062 2008-09-01 97.62 98.99 98.99 99.12
2063 2008-08-29 97.61 99.00 99.00 99.12
2064 2008-08-28 97.62 99.00 99.00 99.12
2065 2008-08-27 97.61 99.00 99.00 99.12
2066 2008-08-26 97.61 99.00 99.00 99.12
2067 2008-08-25 97.61 99.00 99.00 99.12
2068 2008-08-21 97.61 99.00 99.00 99.12
2069 2008-08-20 97.62 99.02 99.02 99.12
2070 2008-08-19 97.62 99.02 99.02 99.12
2071 2008-08-18 97.62 99.02 99.02 99.12
2072 2008-08-15 97.61 99.01 99.01 99.12
2073 2008-08-14 97.61 99.01 99.01 99.12
2074 2008-08-13 97.60 99.01 99.01 99.12
2075 2008-08-12 97.57 99.00 99.00 99.12
2076 2008-08-11 97.56 98.97 98.97 99.12
2077 2008-08-08 97.60 99.00 99.00 99.12
2078 2008-08-07 97.59 99.00 99.00 99.12
2079 2008-08-05 97.59 99.00 99.00 99.12
2080 2008-08-04 97.53 98.99 98.99 99.12
2081 2008-08-01 97.53 98.99 98.99 99.12
2082 2008-07-31 97.51 98.98 98.98 99.12
2083 2008-07-30 97.51 98.98 98.98 99.12
2084 2008-07-29 97.51 98.97 98.97 99.12
2085 2008-07-28 97.48 98.90 98.90 99.12
2086 2008-07-25 97.46 98.89 98.89 99.12
2087 2008-07-24 97.43 98.88 98.88 99.12
2088 2008-07-23 97.39 98.80 98.80 99.12
2089 2008-07-22 97.44 98.87 98.87 99.12
2090 2008-07-21 97.49 98.92 98.92 99.12
2091 2008-07-18 97.52 98.91 98.91 99.12
2092 2008-07-17 97.10 98.70 98.70 99.72
2093 2008-07-16 97.10 98.64 98.64 99.72
2094 2008-07-15 96.93 98.46 98.46 99.72
2095 2008-07-14 96.88 98.38 98.38 99.72
2096 2008-07-11 96.88 98.38 98.38 99.72
2097 2008-07-10 96.88 98.37 98.37 99.72
2098 2008-07-09 96.87 98.38 98.38 99.72
2099 2008-07-08 96.87 98.42 98.42 99.72
2100 2008-07-07 96.85 98.46 98.46 99.72
2101 2008-07-04 96.85 98.46 98.46 99.72
2102 2008-07-03 96.85 98.46 98.46 99.72
2103 2008-07-02 96.85 98.50 98.50 99.72
2104 2008-06-30 96.85 98.50 98.50 99.72
2105 2008-06-27 96.85 98.53 98.53 99.72
2106 2008-06-26 96.86 98.59 98.59 99.72
2107 2008-06-25 96.86 98.59 98.59 99.72
2108 2008-06-24 96.85 98.58 98.58 99.72
2109 2008-06-23 96.88 98.64 98.64 99.68
2110 2008-06-20 96.86 98.62 98.62 99.68
2111 2008-06-19 96.87 98.62 98.62 99.68
2112 2008-06-18 96.80 98.58 98.58 99.68
2113 2008-06-17 96.82 98.60 98.60 99.68
2114 2008-06-16 96.89 98.65 98.65 99.68
2115 2008-06-13 96.87 98.67 98.67 99.68
2116 2008-06-12 96.84 98.67 98.67 99.68
2117 2008-06-11 96.83 98.63 98.63 99.68
2118 2008-06-10 96.83 98.66 98.66 99.68
2119 2008-06-06 97.20 98.83 98.83 99.68
2120 2008-06-05 97.20 98.83 98.83 99.68
2121 2008-06-04 97.20 98.83 98.83 99.68
2122 2008-06-03 97.20 98.83 98.83 99.68
2123 2008-06-02 97.20 98.83 98.83 99.68
2124 2008-05-30 97.20 98.83 98.83 99.68
2125 2008-05-29 97.20 98.83 98.83 99.68
2126 2008-05-28 97.20 98.83 98.83 99.68
2127 2008-05-27 90.61 95.74 95.74 24.87
2128 2008-05-26 90.61 95.74 95.74 24.87
2129 2008-05-23 90.61 95.74 95.74 24.87
2130 2008-05-22 90.61 95.74 95.74 24.87
2131 2008-05-21 90.61 95.74 95.74 24.87
2132 2008-05-20 90.61 95.74 95.74 24.87
2133 2008-05-19 90.61 95.74 95.74 24.87
2134 2008-05-16 90.61 95.74 95.74 24.91
2135 2008-05-15 90.61 95.74 95.74 24.91
2136 2008-05-14 90.61 95.74 95.74 24.91
2137 2008-05-13 90.61 95.74 95.74 24.91
2138 2008-05-09 90.61 95.74 95.75 24.91
2139 2008-05-08 90.61 95.74 95.75 24.91
2140 2008-05-07 90.61 95.74 95.75 24.91
2141 2008-05-06 90.61 95.74 95.75 24.91
2142 2008-05-05 90.61 95.74 95.75 24.91
2143 2008-05-02 90.61 95.74 95.74 24.91
2144 2008-04-30 90.61 95.74 95.74 24.91
2145 2008-04-29 90.61 95.74 95.74 24.91
2146 2008-04-28 90.61 95.74 95.74 24.91
2147 2008-04-25 90.61 95.74 95.74 24.91
2148 2008-04-24 90.61 95.74 95.74 24.91
2149 2008-04-23 90.61 95.74 95.74 24.91
2150 2008-04-22 90.61 95.74 95.74 24.91
2151 2008-04-21 90.61 95.74 95.74 24.91
2152 2008-04-18 90.61 95.74 95.74 24.91
2153 2008-04-17 90.61 95.74 95.74 24.91
2154 2008-04-16 90.61 95.74 95.74 24.91
2155 2008-04-15 90.61 95.74 95.74 24.91
2156 2008-04-14 90.68 95.77 95.78 25.12
2157 2008-04-11 90.68 95.77 95.78 25.12
2158 2008-04-10 90.68 95.77 95.78 25.12
2159 2008-04-09 90.68 95.77 95.78 25.12
2160 2008-04-08 90.68 95.77 95.78 25.12
2161 2008-04-07 90.68 95.77 95.78 25.12
2162 2008-04-03 90.68 95.77 95.78 25.12
2163 2008-04-02 90.68 95.77 95.78 25.12
2164 2008-04-01 90.68 95.77 95.78 25.12
2165 2008-03-31 90.68 95.77 95.78 25.12
2166 2008-03-28 90.68 95.77 95.78 25.12
2167 2008-03-27 90.68 95.77 95.78 25.12
2168 2008-03-26 90.68 95.77 95.78 25.12
2169 2008-03-25 90.68 95.77 95.78 25.12
2170 2008-03-20 90.68 95.77 95.78 25.12
2171 2008-03-19 90.68 95.77 95.78 25.12
2172 2008-03-18 90.68 95.77 95.78 25.12
2173 2008-03-17 90.68 95.77 95.78 25.12
2174 2008-03-14 90.68 95.77 95.78 25.12
2175 2008-03-13 90.68 95.80 95.80 25.12
2176 2008-03-12 90.68 95.80 95.80 25.12
2177 2008-03-11 90.68 95.80 95.80 25.12
2178 2008-03-10 90.68 95.80 95.80 25.12
2179 2008-03-07 90.68 95.80 95.80 25.12
2180 2008-03-06 90.68 95.80 95.80 25.12
2181 2008-03-05 90.68 95.80 95.80 25.12
2182 2008-03-04 90.68 95.80 95.80 25.12
2183 2008-03-03 90.68 95.80 95.80 25.12
2184 2008-02-29 90.68 95.80 95.80 25.12
2185 2008-02-28 90.68 95.80 95.80 25.12
2186 2008-02-27 90.68 95.80 95.80 25.12
2187 2008-02-26 90.68 95.80 95.80 25.12
2188 2008-02-25 90.68 95.80 95.80 25.12
2189 2008-02-22 90.68 95.80 95.80 25.12
2190 2008-02-21 90.68 95.80 95.80 25.12
2191 2008-02-20 90.68 95.80 95.80 25.12
2192 2008-02-19 90.68 95.80 95.80 25.12
2193 2008-02-18 90.68 95.80 95.80 25.12
2194 2008-02-15 90.68 95.80 95.80 25.12
2195 2008-02-14 90.68 95.80 95.80 25.12
2196 2008-02-13 90.68 95.80 95.80 25.12
2197 2008-02-12 90.68 95.80 95.80 25.12
2198 2008-02-11 90.68 95.80 95.80 25.12
2199 2008-02-06 90.68 95.80 95.80 25.12
2200 2008-02-05 90.68 95.80 95.80 25.12
2201 2008-02-04 90.68 95.80 95.80 25.12
2202 2008-02-01 90.18 95.29 95.30 25.12
2203 2008-01-31 90.18 95.29 95.30 25.12
2204 2008-01-30 90.18 95.29 95.30 25.12
2205 2008-01-29 90.18 95.29 95.30 25.12
2206 2008-01-28 90.18 95.29 95.30 25.12
2207 2008-01-25 90.18 95.29 95.30 25.12
2208 2008-01-24 90.18 95.29 95.30 25.12
2209 2008-01-23 90.18 95.35 95.35 25.12
2210 2008-01-22 90.18 95.35 95.35 25.12
2211 2008-01-21 90.18 95.35 95.35 25.12
2212 2008-01-18 90.18 95.35 95.35 25.12
2213 2008-01-17 90.18 95.35 95.35 25.12
2214 2008-01-16 90.18 95.36 95.37 25.12
2215 2008-01-15 90.18 95.36 95.37 25.12
2216 2008-01-14 90.18 95.36 95.37 25.12
2217 2008-01-11 90.18 95.36 95.37 25.12
2218 2008-01-10 90.18 95.36 95.37 25.12
2219 2008-01-09 90.18 95.36 95.37 25.12
2220 2008-01-08 90.18 95.36 95.37 25.12
2221 2008-01-07 90.18 95.36 95.37 25.12
2222 2008-01-04 90.18 95.36 95.37 25.12
2223 2008-01-03 90.18 95.36 95.37 25.12
2224 2008-01-02 90.18 95.36 95.37 25.12
2225 2007-12-31 90.18 95.36 95.37 25.12
2226 2007-12-28 90.18 95.36 95.37 25.12
2227 2007-12-27 90.18 95.36 95.37 25.12
2228 2007-12-24 90.18 95.36 95.37 25.12
2229 2007-12-21 90.18 95.36 95.37 25.12
2230 2007-12-20 90.18 95.36 95.37 25.12
2231 2007-12-19 90.18 95.36 95.37 25.12
2232 2007-12-18 90.18 95.36 95.37 25.12
2233 2007-12-17 90.18 95.36 95.37 25.12
2234 2007-12-14 90.18 95.36 95.37 25.12
2235 2007-12-13 90.18 95.36 95.37 25.12
2236 2007-12-12 90.18 95.36 95.37 25.12
2237 2007-12-11 90.18 95.36 95.37 25.12
2238 2007-12-10 90.18 95.36 95.37 25.12
2239 2007-12-07 90.18 95.36 95.37 25.12
2240 2007-12-06 90.18 95.36 95.37 25.12
2241 2007-12-05 90.18 95.36 95.37 25.12
2242 2007-12-04 90.18 95.36 95.37 25.12
2243 2007-12-03 90.18 95.36 95.37 25.12
2244 2007-11-30 90.18 95.36 95.37 25.12
2245 2007-11-29 90.18 95.36 95.37 25.12
2246 2007-11-28 90.18 95.36 95.37 25.12
2247 2007-11-27 90.18 95.36 95.37 25.12
2248 2007-11-26 90.18 95.36 95.37 25.12
2249 2007-11-23 90.18 95.36 95.37 25.12
2250 2007-11-22 90.18 95.36 95.37 25.12
2251 2007-11-21 90.18 95.36 95.37 25.12
2252 2007-11-20 90.18 95.36 95.37 25.12
2253 2007-11-19 90.18 95.36 95.37 25.12
2254 2007-11-16 90.18 95.36 95.37 25.12
2255 2007-11-15 90.21 95.37 95.38 25.19
2256 2007-11-14 90.21 95.37 95.38 25.19
2257 2007-11-13 90.21 95.37 95.38 25.19
2258 2007-11-12 90.21 95.37 95.38 25.19
2259 2007-11-09 90.21 95.39 95.39 25.19
2260 2007-11-08 90.21 95.39 95.39 25.19
2261 2007-11-07 90.21 95.39 95.39 25.19
2262 2007-11-06 90.21 95.39 95.39 25.19
2263 2007-11-05 90.21 95.39 95.39 25.19
2264 2007-11-02 90.21 95.39 95.39 25.19
2265 2007-11-01 90.21 95.39 95.39 25.19
2266 2007-10-31 90.21 95.39 95.39 25.19
2267 2007-10-30 90.21 95.39 95.39 25.19
2268 2007-10-29 90.21 95.39 95.39 25.19
2269 2007-10-26 90.21 95.39 95.39 25.19
2270 2007-10-25 90.21 95.41 95.42 25.19
2271 2007-10-24 90.21 95.41 95.42 25.19
2272 2007-10-23 90.23 95.42 95.43 25.19
2273 2007-10-22 90.23 95.42 95.43 25.19
2274 2007-10-18 90.23 95.42 95.43 25.19
2275 2007-10-17 90.23 95.58 95.58 25.19
2276 2007-10-16 90.23 95.58 95.58 25.19
2277 2007-10-15 90.23 95.56 95.57 25.19
2278 2007-10-12 90.23 95.56 95.57 25.19
2279 2007-10-11 90.23 95.56 95.57 25.19
2280 2007-10-10 90.23 95.56 95.57 25.19
2281 2007-10-09 90.23 95.56 95.57 25.19
2282 2007-10-08 90.23 95.56 95.57 25.19
2283 2007-10-05 90.23 95.56 95.57 25.19
2284 2007-10-04 90.23 95.56 95.57 25.19
2285 2007-10-03 90.23 95.56 95.57 25.19
2286 2007-10-02 90.23 95.56 95.57 25.19
2287 2007-09-28 90.23 95.56 95.57 25.19
2288 2007-09-27 90.23 95.56 95.57 25.19
2289 2007-09-25 90.23 95.56 95.57 25.19
2290 2007-09-24 90.23 95.56 95.57 25.19
2291 2007-09-21 90.23 95.56 95.57 25.19
2292 2007-09-20 90.23 95.56 95.57 25.19
2293 2007-09-19 90.23 95.56 95.57 25.19
2294 2007-09-18 90.23 95.56 95.57 25.19
2295 2007-09-17 90.23 95.55 95.56 25.19
2296 2007-09-14 90.23 95.55 95.56 25.19
2297 2007-09-13 90.23 95.55 95.56 25.19
2298 2007-09-12 90.23 95.55 95.56 25.19
2299 2007-09-11 90.23 95.55 95.56 25.19
2300 2007-09-10 90.23 95.55 95.56 25.19
2301 2007-09-07 90.23 95.55 95.56 25.19
2302 2007-09-06 90.23 95.55 95.56 25.19
2303 2007-09-05 90.23 95.51 95.52 25.19
2304 2007-09-04 90.23 95.47 95.48 25.19
2305 2007-09-03 90.23 95.47 95.48 25.19
2306 2007-08-31 90.23 95.47 95.48 25.19
2307 2007-08-30 90.23 95.46 95.47 25.19
2308 2007-08-29 90.23 95.42 95.43 25.19
2309 2007-08-28 90.23 95.42 95.43 25.19
2310 2007-08-27 90.23 95.40 95.41 25.19
2311 2007-08-24 90.23 95.40 95.41 25.19
2312 2007-08-23 90.23 95.40 95.41 25.19
2313 2007-08-22 90.23 95.40 95.41 25.19
2314 2007-08-21 90.23 95.40 95.41 25.19
2315 2007-08-20 90.55 95.72 95.72 25.19
2316 2007-08-17 90.55 95.72 95.72 25.19
2317 2007-08-16 90.55 95.72 95.72 25.19
2318 2007-08-15 90.55 95.72 95.72 25.19
2319 2007-08-14 90.54 95.71 95.72 25.19
2320 2007-08-13 90.54 95.71 95.72 25.19
2321 2007-08-10 90.49 95.62 95.63 25.19
2322 2007-08-09 90.49 95.62 95.63 25.19
2323 2007-08-08 90.49 95.55 95.55 25.19
2324 2007-08-07 90.49 95.55 95.55 25.19
2325 2007-08-06 90.49 95.55 95.55 25.19
2326 2007-08-03 90.50 95.55 95.56 25.19
2327 2007-08-02 90.50 95.55 95.56 25.19
2328 2007-08-01 90.50 95.55 95.56 25.19
2329 2007-07-31 90.50 95.55 95.56 25.19
2330 2007-07-30 90.50 95.55 95.56 25.19
2331 2007-07-27 90.50 95.55 95.56 25.19
2332 2007-07-26 90.50 95.55 95.56 25.19
2333 2007-07-25 90.50 95.55 95.56 25.19
2334 2007-07-24 90.50 95.55 95.56 25.19
2335 2007-07-23 90.50 95.55 95.56 25.19
2336 2007-07-20 90.50 95.55 95.56 25.19
2337 2007-07-19 90.50 95.55 95.56 25.19
2338 2007-07-18 90.50 95.51 95.51 25.19
2339 2007-07-17 90.50 95.51 95.51 25.19
2340 2007-07-16 90.50 95.51 95.51 25.19
2341 2007-07-13 90.50 95.51 95.51 25.19
2342 2007-07-12 90.50 95.51 95.51 25.19
2343 2007-07-11 90.50 95.51 95.51 25.19
2344 2007-07-10 90.50 95.51 95.51 25.19
2345 2007-07-09 90.54 95.55 95.56 25.19
2346 2007-07-06 90.55 95.57 95.57 25.19
2347 2007-07-05 90.55 95.57 95.57 25.19
2348 2007-07-04 90.55 95.57 95.57 25.19
2349 2007-07-03 90.55 95.57 95.57 25.19
2350 2007-06-29 90.55 95.57 95.57 25.19
2351 2007-06-28 90.55 95.57 95.57 25.19
2352 2007-06-27 90.55 95.57 95.57 25.19
2353 2007-06-26 90.55 95.57 95.57 25.19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top