Poly Culture Group Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 03636  2014-03-06  2023-11-06  2023-11-15
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2023-11-13 47.26 67.05 67.08 97.94
2 2023-11-10 46.82 67.05 67.08 97.94
3 2023-11-09 46.82 67.48 67.51 97.94
4 2023-11-08 46.17 67.48 67.51 97.94
5 2023-11-07 47.53 66.86 66.89 97.94
6 2023-11-06 47.13 66.53 66.55 97.94
7 2023-11-03 47.39 66.74 66.77 97.94
8 2023-11-02 47.29 66.64 66.67 97.94
9 2023-11-01 46.85 66.28 66.31 97.94
10 2023-10-31 46.91 66.28 66.31 97.94
11 2023-10-30 46.78 66.22 66.25 97.94
12 2023-10-27 46.70 66.17 66.20 97.94
13 2023-10-26 46.57 66.10 66.13 97.94
14 2023-10-25 46.45 65.91 65.94 97.94
15 2023-10-24 46.24 65.78 65.81 97.94
16 2023-10-20 46.00 65.37 65.40 97.94
17 2023-10-19 45.91 64.85 64.88 97.94
18 2023-10-18 44.81 64.86 64.89 97.92
19 2023-10-17 44.20 65.02 65.05 97.92
20 2023-10-16 45.12 64.73 64.76 97.92
21 2023-10-13 44.01 64.70 64.73 97.92
22 2023-10-12 43.92 64.60 64.63 97.92
23 2023-10-11 43.84 64.58 64.61 97.92
24 2023-10-10 43.82 64.55 64.58 97.92
25 2023-10-09 43.71 64.56 64.59 97.92
26 2023-10-06 43.46 64.40 64.43 97.92
27 2023-10-05 43.42 64.37 64.40 97.92
28 2023-10-04 43.28 64.16 64.19 97.92
29 2023-10-03 44.33 63.96 63.99 97.92
30 2023-09-29 44.18 63.39 63.42 97.92
31 2023-09-28 44.41 63.56 63.59 97.92
32 2023-09-27 43.50 63.39 63.42 97.92
33 2023-09-26 43.62 62.05 62.09 97.92
34 2023-09-25 43.97 63.04 63.07 97.94
35 2023-09-22 44.30 63.64 63.67 97.94
36 2023-09-21 43.19 61.92 61.95 97.94
37 2023-09-20 43.14 62.56 62.59 97.94
38 2023-09-19 42.86 62.20 62.23 97.94
39 2023-09-18 42.71 62.01 62.04 97.94
40 2023-09-15 42.71 62.25 62.28 97.94
41 2023-09-14 42.11 61.89 61.92 97.94
42 2023-09-13 41.11 62.15 62.19 97.94
43 2023-09-12 40.92 61.93 61.96 97.94
44 2023-09-11 40.70 61.72 61.75 97.94
45 2023-09-07 40.82 61.79 61.82 97.94
46 2023-09-06 41.04 61.84 61.87 97.94
47 2023-09-05 41.20 61.72 61.75 97.94
48 2023-09-04 40.84 61.38 61.41 97.94
49 2023-08-31 41.04 61.60 61.63 97.94
50 2023-08-30 41.06 61.64 61.68 97.94
51 2023-08-29 41.07 61.58 61.61 97.94
52 2023-08-28 40.78 61.31 61.34 97.94
53 2023-08-25 40.35 60.81 60.85 97.94
54 2023-08-24 40.31 60.83 60.86 97.94
55 2023-08-23 40.08 60.59 60.62 97.94
56 2023-08-22 39.84 60.34 60.38 97.94
57 2023-08-21 39.91 60.35 60.39 97.94
58 2023-08-18 39.78 60.04 60.08 97.94
59 2023-08-17 40.03 59.90 59.94 97.94
60 2023-08-16 40.21 59.98 60.02 97.94
61 2023-08-15 40.43 60.20 60.24 97.94
62 2023-08-14 40.51 60.32 60.36 97.94
63 2023-08-11 40.52 60.31 60.35 97.94
64 2023-08-10 40.77 60.59 60.63 97.94
65 2023-08-09 40.77 60.59 60.62 97.94
66 2023-08-08 40.78 60.44 60.47 97.94
67 2023-08-07 40.85 60.41 60.45 97.94
68 2023-08-04 40.88 60.37 60.41 97.94
69 2023-08-03 40.88 60.36 60.40 97.94
70 2023-08-02 40.91 60.36 60.39 97.94
71 2023-08-01 40.97 60.28 60.32 97.94
72 2023-07-31 41.02 60.41 60.45 97.94
73 2023-07-28 41.09 60.51 60.54 97.94
74 2023-07-27 41.06 60.47 60.50 97.94
75 2023-07-26 40.34 60.45 60.48 97.94
76 2023-07-25 40.48 60.45 60.48 97.94
77 2023-07-24 40.51 60.41 60.44 97.94
78 2023-07-21 40.60 60.45 60.48 97.94
79 2023-07-20 40.65 60.56 60.60 97.94
80 2023-07-19 41.04 60.74 60.78 97.94
81 2023-07-18 40.91 60.60 60.65 97.94
82 2023-07-14 41.16 60.82 60.87 97.94
83 2023-07-13 41.39 60.89 60.93 97.94
84 2023-07-12 41.15 60.65 60.69 97.94
85 2023-07-11 41.05 59.99 60.03 97.94
86 2023-07-10 40.61 59.40 59.46 97.94
87 2023-07-07 40.65 58.96 59.02 97.94
88 2023-07-06 40.64 58.84 58.92 97.94
89 2023-07-05 40.56 58.35 58.44 97.94
90 2023-07-04 40.09 57.25 57.34 97.94
91 2023-07-03 39.80 56.76 56.86 97.94
92 2023-06-30 39.90 56.78 56.87 97.94
93 2023-06-29 42.86 58.91 59.00 97.94
94 2023-06-28 42.89 58.96 59.08 97.94
95 2023-06-27 42.89 58.96 59.09 97.94
96 2023-06-26 42.89 58.96 59.09 97.94
97 2023-06-23 42.89 58.96 59.09 97.94
98 2023-06-21 42.89 58.96 59.09 97.94
99 2023-06-20 42.40 58.50 58.63 97.94
100 2023-06-19 42.39 58.49 58.62 97.94
101 2023-06-16 42.39 58.49 58.62 97.94
102 2023-06-15 42.39 58.49 58.62 97.94
103 2023-06-14 42.33 58.44 58.57 97.94
104 2023-06-13 42.10 58.22 58.35 97.94
105 2023-06-12 42.09 58.21 58.34 97.94
106 2023-06-09 42.02 58.24 58.37 97.94
107 2023-06-08 42.02 58.24 58.37 97.94
108 2023-06-07 41.99 58.22 58.35 97.94
109 2023-06-06 42.11 58.33 58.46 97.94
110 2023-06-05 42.18 58.41 58.54 97.94
111 2023-06-02 42.17 58.40 58.53 97.94
112 2023-06-01 42.17 58.41 58.53 97.94
113 2023-05-31 42.29 58.52 58.65 97.94
114 2023-05-30 42.25 58.49 58.61 97.94
115 2023-05-29 42.18 58.39 58.52 97.94
116 2023-05-25 42.17 58.38 58.51 97.94
117 2023-05-24 42.17 58.38 58.51 97.94
118 2023-05-23 42.16 58.37 58.50 97.94
119 2023-05-22 42.21 58.42 58.55 97.94
120 2023-05-19 42.21 58.42 58.55 97.94
121 2023-05-18 42.21 58.43 58.55 97.94
122 2023-05-17 42.23 58.44 58.56 97.94
123 2023-05-16 42.22 58.43 58.56 97.94
124 2023-05-15 42.21 58.42 58.54 97.94
125 2023-05-12 42.21 58.42 58.55 97.94
126 2023-05-11 42.21 58.42 58.55 97.94
127 2023-05-10 42.21 58.37 58.49 97.94
128 2023-05-09 42.22 58.40 58.53 97.94
129 2023-05-08 42.05 58.24 58.37 97.94
130 2023-05-05 42.05 58.28 58.41 97.94
131 2023-05-04 41.94 58.23 58.36 97.94
132 2023-05-03 41.94 58.23 58.36 97.94
133 2023-05-02 41.82 58.12 58.25 97.94
134 2023-04-28 41.82 58.11 58.25 97.94
135 2023-04-27 41.82 58.11 58.25 97.94
136 2023-04-26 41.82 57.32 57.46 97.94
137 2023-04-25 41.85 57.37 57.50 97.94
138 2023-04-24 41.80 57.30 57.43 97.94
139 2023-04-21 41.71 57.33 57.46 97.94
140 2023-04-20 40.43 57.39 57.52 97.94
141 2023-04-19 40.43 57.43 57.56 97.94
142 2023-04-18 40.43 57.33 57.46 97.94
143 2023-04-17 40.49 57.33 57.47 97.94
144 2023-04-14 40.50 57.35 57.48 97.94
145 2023-04-13 40.52 57.31 57.44 97.94
146 2023-04-12 40.52 57.31 57.45 97.94
147 2023-04-11 40.52 57.31 57.45 97.94
148 2023-04-06 40.52 57.31 57.45 97.94
149 2023-04-04 40.52 57.31 57.45 97.94
150 2023-04-03 40.52 57.31 57.45 97.94
151 2023-03-31 40.52 57.31 57.45 97.94
152 2023-03-30 40.52 57.31 57.45 97.94
153 2023-03-29 40.52 57.31 57.45 97.94
154 2023-03-28 40.52 57.31 57.45 97.94
155 2023-03-27 40.52 57.31 57.45 97.94
156 2023-03-24 40.52 57.31 57.45 97.94
157 2023-03-23 40.52 57.31 57.45 97.94
158 2023-03-22 40.52 57.31 57.45 97.94
159 2023-03-21 40.52 57.31 57.45 97.94
160 2023-03-20 40.52 57.31 57.45 97.94
161 2023-03-17 40.53 57.31 57.45 97.94
162 2023-03-16 40.53 57.32 57.45 97.94
163 2023-03-15 40.54 57.33 57.46 97.94
164 2023-03-14 40.54 57.33 57.46 97.94
165 2023-03-13 40.54 57.33 57.46 97.94
166 2023-03-10 40.54 57.33 57.46 97.94
167 2023-03-09 40.53 57.34 57.47 97.94
168 2023-03-08 40.53 57.26 57.39 97.94
169 2023-03-07 40.55 57.27 57.40 97.94
170 2023-03-06 40.55 57.27 57.41 97.94
171 2023-03-03 40.55 57.27 57.41 97.94
172 2023-03-02 40.55 57.27 57.41 97.94
173 2023-03-01 40.55 57.28 57.41 97.94
174 2023-02-28 40.55 57.28 57.41 97.94
175 2023-02-27 40.55 57.28 57.41 97.94
176 2023-02-24 40.51 57.24 57.36 97.94
177 2023-02-23 40.51 57.24 57.36 97.94
178 2023-02-22 40.50 57.22 57.34 97.94
179 2023-02-21 40.51 57.23 57.35 97.94
180 2023-02-20 40.51 57.23 57.35 97.94
181 2023-02-17 40.51 57.26 57.38 97.94
182 2023-02-16 40.51 57.29 57.41 97.94
183 2023-02-15 40.51 57.29 57.41 97.94
184 2023-02-14 40.51 57.32 57.44 97.94
185 2023-02-13 40.51 57.31 57.44 97.94
186 2023-02-10 40.50 57.31 57.43 97.94
187 2023-02-09 40.51 57.29 57.42 97.94
188 2023-02-08 40.51 57.29 57.41 97.94
189 2023-02-07 40.49 57.27 57.39 97.94
190 2023-02-06 40.49 57.30 57.42 97.94
191 2023-02-03 40.55 57.34 57.47 97.94
192 2023-02-02 40.55 57.35 57.48 97.94
193 2023-02-01 40.55 57.36 57.48 97.94
194 2023-01-31 40.55 57.36 57.48 97.94
195 2023-01-30 40.55 57.35 57.48 97.94
196 2023-01-27 40.55 57.40 57.52 97.94
197 2023-01-26 40.55 57.40 57.52 97.94
198 2023-01-20 40.55 57.41 57.54 97.94
199 2023-01-19 40.55 57.41 57.54 97.94
200 2023-01-18 40.55 57.41 57.54 97.94
201 2023-01-17 40.55 57.41 57.54 97.94
202 2023-01-16 40.55 57.41 57.54 97.94
203 2023-01-13 40.55 57.41 57.54 97.94
204 2023-01-12 40.56 57.40 57.52 97.94
205 2023-01-11 40.56 57.42 57.54 97.94
206 2023-01-10 40.56 57.42 57.54 97.94
207 2023-01-09 40.56 57.42 57.54 97.94
208 2023-01-06 40.56 57.42 57.54 97.94
209 2023-01-05 40.56 57.42 57.54 97.94
210 2023-01-04 40.56 57.42 57.54 97.94
211 2023-01-03 40.56 57.42 57.54 97.94
212 2022-12-30 40.56 57.41 57.54 97.94
213 2022-12-29 40.56 57.40 57.52 97.94
214 2022-12-28 40.56 57.40 57.52 97.94
215 2022-12-23 40.56 57.39 57.52 97.94
216 2022-12-22 40.56 57.39 57.52 97.94
217 2022-12-21 40.54 57.34 57.47 97.94
218 2022-12-20 40.52 57.31 57.43 97.94
219 2022-12-19 40.52 57.31 57.43 97.94
220 2022-12-16 40.49 57.29 57.41 97.94
221 2022-12-15 40.47 57.26 57.38 97.94
222 2022-12-14 40.42 57.26 57.38 97.94
223 2022-12-13 40.42 57.26 57.38 97.94
224 2022-12-12 40.42 57.27 57.39 97.94
225 2022-12-09 40.42 57.29 57.41 97.94
226 2022-12-08 40.42 57.29 57.41 97.94
227 2022-12-07 40.42 57.29 57.41 97.94
228 2022-12-06 40.42 57.29 57.42 97.94
229 2022-12-05 40.39 57.27 57.39 97.94
230 2022-12-02 40.36 57.24 57.36 97.94
231 2022-12-01 40.34 57.21 57.31 97.94
232 2022-11-30 40.34 57.20 57.31 97.94
233 2022-11-29 40.34 57.21 57.31 97.94
234 2022-11-28 40.34 57.21 57.31 97.94
235 2022-11-25 40.34 57.21 57.31 97.94
236 2022-11-24 40.34 57.20 57.31 97.94
237 2022-11-23 40.34 57.20 57.31 97.94
238 2022-11-22 40.34 57.20 57.31 97.94
239 2022-11-21 40.34 57.20 57.31 97.94
240 2022-11-18 40.32 57.18 57.29 97.94
241 2022-11-17 40.32 57.18 57.29 97.94
242 2022-11-16 40.28 57.22 57.33 97.94
243 2022-11-15 40.28 57.25 57.36 97.94
244 2022-11-14 40.27 57.24 57.35 97.94
245 2022-11-11 40.26 57.24 57.34 97.94
246 2022-11-10 40.26 57.24 57.34 97.94
247 2022-11-09 40.26 57.24 57.34 97.94
248 2022-11-08 40.40 57.37 57.48 97.94
249 2022-11-07 40.43 57.40 57.51 97.94
250 2022-11-04 40.43 57.36 57.47 97.94
251 2022-11-03 40.46 57.46 57.56 97.94
252 2022-11-02 40.48 57.48 57.58 97.94
253 2022-11-01 40.48 57.48 57.58 97.94
254 2022-10-31 40.48 57.48 57.58 97.94
255 2022-10-28 40.48 57.48 57.58 97.94
256 2022-10-27 40.47 57.47 57.58 97.94
257 2022-10-26 40.47 57.47 57.57 97.94
258 2022-10-25 40.46 57.46 57.56 97.94
259 2022-10-24 40.46 57.47 57.57 97.94
260 2022-10-21 40.46 57.47 57.57 97.94
261 2022-10-20 40.46 57.47 57.57 97.94
262 2022-10-19 40.45 57.46 57.56 97.94
263 2022-10-18 40.44 57.45 57.56 97.94
264 2022-10-17 40.44 57.45 57.56 97.94
265 2022-10-14 40.44 57.45 57.56 97.94
266 2022-10-13 40.44 57.45 57.56 97.94
267 2022-10-12 40.44 57.45 57.56 97.94
268 2022-10-11 40.42 57.43 57.54 97.94
269 2022-10-10 40.39 57.39 57.49 97.94
270 2022-10-07 40.39 57.39 57.49 97.94
271 2022-10-06 40.37 57.36 57.47 97.94
272 2022-10-05 40.35 57.35 57.45 97.94
273 2022-10-03 40.35 57.36 57.46 97.94
274 2022-09-30 40.35 57.36 57.46 97.94
275 2022-09-29 40.35 57.39 57.49 97.94
276 2022-09-28 40.35 57.39 57.49 97.94
277 2022-09-27 42.70 59.73 59.83 97.94
278 2022-09-26 42.70 59.73 59.83 97.94
279 2022-09-23 42.70 59.73 59.83 97.94
280 2022-09-22 42.70 59.75 59.84 97.94
281 2022-09-21 42.70 59.74 59.84 97.94
282 2022-09-20 42.69 59.74 59.84 97.94
283 2022-09-19 42.69 59.74 59.84 97.94
284 2022-09-16 42.69 59.74 59.84 97.94
285 2022-09-15 42.69 59.74 59.84 97.94
286 2022-09-14 43.83 60.30 60.39 97.94
287 2022-09-13 43.83 60.30 60.39 97.94
288 2022-09-09 43.83 60.30 60.39 97.94
289 2022-09-08 43.83 60.30 60.39 97.94
290 2022-09-07 43.83 60.30 60.39 97.94
291 2022-09-06 43.83 60.30 60.39 97.94
292 2022-09-05 43.82 60.28 60.38 97.94
293 2022-09-02 43.82 60.28 60.38 97.94
294 2022-09-01 43.82 60.28 60.38 97.94
295 2022-08-31 43.82 60.29 60.39 97.94
296 2022-08-30 43.81 60.29 60.39 97.94
297 2022-08-29 40.30 58.19 58.29 97.94
298 2022-08-26 40.31 58.19 58.29 97.94
299 2022-08-25 40.31 58.19 58.29 97.94
300 2022-08-24 40.28 58.17 58.27 97.94
301 2022-08-23 40.27 58.15 58.26 97.94
302 2022-08-22 40.28 58.16 58.26 97.94
303 2022-08-19 40.28 58.15 58.25 97.94
304 2022-08-18 40.27 58.14 58.25 97.94
305 2022-08-17 40.27 58.14 58.25 97.94
306 2022-08-16 40.31 58.15 58.25 97.94
307 2022-08-15 40.31 58.15 58.25 97.94
308 2022-08-12 40.31 58.15 58.26 97.94
309 2022-08-11 40.31 58.15 58.26 97.94
310 2022-08-10 40.31 58.16 58.26 97.94
311 2022-08-09 40.31 58.16 58.26 97.94
312 2022-08-08 40.28 58.11 58.22 97.94
313 2022-08-05 40.26 58.10 58.20 97.94
314 2022-08-04 40.26 58.09 58.19 97.94
315 2022-08-03 40.22 58.04 58.15 97.94
316 2022-08-02 40.32 58.14 58.24 97.94
317 2022-08-01 40.32 58.15 58.25 97.94
318 2022-07-29 40.32 58.15 58.25 97.94
319 2022-07-28 40.32 58.15 58.25 97.94
320 2022-07-27 40.32 58.15 58.25 97.94
321 2022-07-26 40.31 58.13 58.24 97.94
322 2022-07-25 40.31 58.13 58.23 97.94
323 2022-07-22 40.31 58.13 58.23 97.94
324 2022-07-21 40.31 58.13 58.23 97.94
325 2022-07-20 40.31 58.12 58.23 97.94
326 2022-07-19 40.31 58.12 58.22 97.94
327 2022-07-18 40.32 58.13 58.23 97.94
328 2022-07-15 40.32 58.13 58.23 97.94
329 2022-07-14 40.32 58.14 58.24 97.94
330 2022-07-13 40.32 58.20 58.30 97.94
331 2022-07-12 40.34 58.21 58.32 97.94
332 2022-07-11 40.34 58.21 58.32 97.94
333 2022-07-08 40.34 58.21 58.32 97.94
334 2022-07-07 40.35 58.22 58.32 97.94
335 2022-07-06 40.35 58.22 58.32 97.94
336 2022-07-05 40.35 58.22 58.32 97.94
337 2022-07-04 40.35 58.20 58.30 97.94
338 2022-06-30 40.35 58.20 58.30 97.94
339 2022-06-29 40.36 58.21 58.31 97.94
340 2022-06-28 40.36 58.21 58.31 97.94
341 2022-06-27 40.37 58.21 58.32 97.94
342 2022-06-24 40.37 58.21 58.32 97.94
343 2022-06-23 40.37 58.21 58.32 97.94
344 2022-06-22 40.37 58.21 58.32 97.94
345 2022-06-21 40.37 58.20 58.30 97.94
346 2022-06-20 40.37 58.18 58.29 97.94
347 2022-06-17 40.37 58.18 58.29 97.94
348 2022-06-16 40.37 58.19 58.29 97.94
349 2022-06-15 40.37 58.19 58.29 97.94
350 2022-06-14 40.37 58.19 58.29 97.94
351 2022-06-13 40.37 58.19 58.29 97.94
352 2022-06-10 40.37 58.19 58.29 97.94
353 2022-06-09 40.30 58.12 58.22 97.94
354 2022-06-08 40.30 58.12 58.22 97.94
355 2022-06-07 40.30 58.11 58.21 97.94
356 2022-06-06 40.30 58.11 58.21 97.94
357 2022-06-02 40.30 58.09 58.19 97.94
358 2022-06-01 40.27 58.07 58.17 97.94
359 2022-05-31 40.14 57.94 58.04 97.94
360 2022-05-30 40.36 58.16 58.26 97.94
361 2022-05-27 40.39 58.17 58.27 97.94
362 2022-05-26 40.39 58.17 58.27 97.94
363 2022-05-25 40.40 58.17 58.27 97.94
364 2022-05-24 40.41 58.18 58.28 97.94
365 2022-05-23 40.43 58.19 58.29 97.94
366 2022-05-20 40.50 58.25 58.35 97.94
367 2022-05-19 40.50 58.25 58.35 97.94
368 2022-05-18 40.50 58.25 58.35 97.94
369 2022-05-17 40.50 58.25 58.35 97.94
370 2022-05-16 40.50 58.25 58.35 97.94
371 2022-05-13 40.50 58.25 58.35 97.94
372 2022-05-12 40.50 58.25 58.35 97.94
373 2022-05-11 40.50 58.25 58.35 97.94
374 2022-05-10 40.50 58.32 58.41 97.94
375 2022-05-06 40.50 58.32 58.42 97.94
376 2022-05-05 40.50 58.32 58.42 97.94
377 2022-05-04 40.50 58.32 58.42 97.94
378 2022-05-03 40.50 58.32 58.42 97.94
379 2022-04-29 40.50 58.32 58.42 97.94
380 2022-04-28 40.50 58.32 58.42 97.94
381 2022-04-27 40.50 58.32 58.42 97.94
382 2022-04-26 40.50 58.32 58.42 97.94
383 2022-04-25 40.50 58.34 58.44 97.94
384 2022-04-22 40.53 58.36 58.46 97.94
385 2022-04-21 40.53 58.35 58.45 97.94
386 2022-04-20 40.53 58.35 58.45 97.94
387 2022-04-19 40.57 58.39 58.49 97.94
388 2022-04-14 40.57 58.39 58.49 97.94
389 2022-04-13 40.47 58.26 58.36 97.94
390 2022-04-12 40.40 58.19 58.29 97.94
391 2022-04-11 40.40 58.19 58.29 97.94
392 2022-04-08 40.40 58.19 58.29 97.94
393 2022-04-07 40.40 58.19 58.29 97.94
394 2022-04-06 40.40 58.20 58.30 97.94
395 2022-04-04 40.40 58.20 58.30 97.94
396 2022-04-01 40.40 58.20 58.30 97.94
397 2022-03-31 40.40 58.18 58.28 97.94
398 2022-03-30 40.42 58.19 58.29 97.94
399 2022-03-29 40.42 58.17 58.27 97.94
400 2022-03-28 40.42 58.19 58.28 97.94
401 2022-03-25 40.42 58.24 58.34 97.94
402 2022-03-24 40.43 58.26 58.36 97.94
403 2022-03-23 40.44 58.26 58.36 97.94
404 2022-03-22 40.44 58.28 58.37 97.94
405 2022-03-21 40.44 58.28 58.37 97.94
406 2022-03-18 40.42 58.26 58.36 97.94
407 2022-03-17 40.35 58.23 58.33 97.94
408 2022-03-16 40.31 58.19 58.29 97.94
409 2022-03-15 40.31 58.17 58.27 97.94
410 2022-03-14 40.30 58.15 58.25 97.94
411 2022-03-11 40.24 58.06 58.16 97.94
412 2022-03-10 40.23 58.05 58.14 97.94
413 2022-03-09 40.23 58.07 58.17 97.94
414 2022-03-08 40.18 58.03 58.13 97.94
415 2022-03-07 40.17 58.02 58.12 97.94
416 2022-03-04 40.14 57.99 58.09 97.94
417 2022-03-03 40.14 57.99 58.09 97.94
418 2022-03-02 40.12 57.97 58.06 97.94
419 2022-03-01 40.24 58.09 58.19 97.94
420 2022-02-28 40.24 58.07 58.17 97.94
421 2022-02-25 40.25 58.07 58.17 97.94
422 2022-02-24 40.25 58.07 58.17 97.94
423 2022-02-23 40.23 58.07 58.17 97.94
424 2022-02-22 40.23 58.07 58.16 97.94
425 2022-02-21 40.23 58.04 58.14 97.94
426 2022-02-18 40.23 58.02 58.12 97.94
427 2022-02-17 40.24 58.03 58.13 97.94
428 2022-02-16 40.24 58.03 58.13 97.94
429 2022-02-15 40.24 58.03 58.12 97.94
430 2022-02-14 39.99 57.78 57.88 97.94
431 2022-02-11 39.90 57.79 57.89 97.94
432 2022-02-10 39.90 57.69 57.78 97.94
433 2022-02-09 39.88 57.68 57.78 97.94
434 2022-02-08 39.88 57.68 57.78 97.94
435 2022-02-07 39.88 57.70 57.80 97.94
436 2022-02-04 39.88 57.70 57.80 97.94
437 2022-01-31 39.87 57.68 57.78 97.94
438 2022-01-28 39.87 57.68 57.78 97.94
439 2022-01-27 39.87 57.68 57.78 97.94
440 2022-01-26 39.87 57.68 57.78 97.94
441 2022-01-25 39.87 57.68 57.78 97.94
442 2022-01-24 39.87 57.68 57.78 97.94
443 2022-01-21 39.87 57.67 57.77 97.94
444 2022-01-20 39.87 57.67 57.76 97.94
445 2022-01-19 39.87 57.66 57.75 97.94
446 2022-01-18 39.88 57.65 57.75 97.94
447 2022-01-17 39.88 57.65 57.75 97.94
448 2022-01-14 39.88 57.65 57.75 97.94
449 2022-01-13 43.37 59.93 60.02 97.94
450 2022-01-12 43.37 59.93 60.02 97.94
451 2022-01-11 43.37 59.93 60.02 97.94
452 2022-01-10 43.37 59.92 60.02 97.94
453 2022-01-07 43.37 59.92 60.02 97.94
454 2022-01-06 43.37 59.92 60.02 97.94
455 2022-01-05 43.37 59.92 60.02 97.94
456 2022-01-04 43.38 59.93 60.02 97.94
457 2022-01-03 43.38 59.92 60.01 97.94
458 2021-12-31 43.38 59.92 60.01 97.94
459 2021-12-30 43.38 59.92 60.01 97.94
460 2021-12-29 43.38 59.91 60.01 97.94
461 2021-12-28 43.27 59.80 59.89 97.94
462 2021-12-24 39.89 57.53 57.62 97.94
463 2021-12-23 39.89 57.53 57.62 97.94
464 2021-12-22 39.90 57.54 57.63 97.94
465 2021-12-21 39.88 57.52 57.61 97.94
466 2021-12-20 39.82 57.46 57.55 97.94
467 2021-12-17 39.78 57.42 57.50 97.94
468 2021-12-16 39.75 57.38 57.47 97.94
469 2021-12-15 39.74 57.32 57.41 97.94
470 2021-12-14 39.69 57.27 57.36 97.94
471 2021-12-13 39.67 57.29 57.37 97.94
472 2021-12-10 39.71 57.32 57.41 97.94
473 2021-12-09 39.63 57.22 57.31 97.94
474 2021-12-08 39.57 57.17 57.25 97.94
475 2021-12-07 39.52 57.12 57.20 97.94
476 2021-12-06 39.47 57.08 57.17 97.94
477 2021-12-03 39.47 57.08 57.17 97.94
478 2021-12-02 39.36 57.01 57.10 97.94
479 2021-12-01 39.36 57.01 57.10 97.94
480 2021-11-30 39.36 57.01 57.10 97.94
481 2021-11-29 39.36 57.15 57.24 97.94
482 2021-11-26 39.37 57.19 57.27 97.94
483 2021-11-25 39.49 57.27 57.36 97.94
484 2021-11-24 39.64 57.37 57.45 97.94
485 2021-11-23 39.64 57.36 57.45 97.94
486 2021-11-22 39.64 57.36 57.45 97.94
487 2021-11-19 39.64 57.36 57.45 97.94
488 2021-11-18 39.64 57.36 57.45 97.94
489 2021-11-17 39.64 57.36 57.45 97.94
490 2021-11-16 39.64 57.36 57.45 97.94
491 2021-11-15 39.64 57.37 57.45 97.94
492 2021-11-12 39.66 57.37 57.46 97.94
493 2021-11-11 39.67 57.38 57.47 97.94
494 2021-11-10 39.67 57.39 57.47 97.94
495 2021-11-09 39.67 57.39 57.47 97.94
496 2021-11-08 39.67 57.39 57.47 97.94
497 2021-11-05 39.67 57.39 57.47 97.94
498 2021-11-04 39.67 57.39 57.47 97.94
499 2021-11-03 39.67 57.39 57.47 97.94
500 2021-11-02 39.72 57.43 57.52 97.94
501 2021-11-01 39.72 57.43 57.52 97.94
502 2021-10-29 39.72 57.43 57.52 97.94
503 2021-10-28 39.72 57.43 57.52 97.94
504 2021-10-27 39.72 57.43 57.52 97.94
505 2021-10-26 39.72 57.43 57.52 97.94
506 2021-10-25 39.72 57.44 57.52 97.94
507 2021-10-22 39.74 57.45 57.53 97.94
508 2021-10-21 39.74 57.45 57.53 97.94
509 2021-10-20 39.74 57.45 57.53 97.94
510 2021-10-19 39.74 57.45 57.53 97.94
511 2021-10-18 39.74 57.45 57.53 97.94
512 2021-10-15 39.72 57.42 57.51 97.94
513 2021-10-12 39.72 57.41 57.50 97.94
514 2021-10-11 39.70 57.39 57.47 97.94
515 2021-10-08 39.64 57.29 57.38 97.94
516 2021-10-07 39.64 57.29 57.38 97.94
517 2021-10-06 39.64 57.31 57.39 97.94
518 2021-10-05 39.64 57.33 57.41 97.94
519 2021-10-04 39.63 57.34 57.42 97.94
520 2021-09-30 39.67 57.40 57.48 97.94
521 2021-09-29 39.67 57.39 57.48 97.94
522 2021-09-28 39.68 57.37 57.45 97.94
523 2021-09-27 39.68 57.37 57.46 97.94
524 2021-09-24 39.63 57.33 57.42 97.94
525 2021-09-23 39.63 57.33 57.42 97.94
526 2021-09-21 39.63 57.34 57.42 97.94
527 2021-09-20 39.61 57.39 57.47 97.94
528 2021-09-17 39.64 57.36 57.44 97.94
529 2021-09-16 39.70 57.39 57.47 97.94
530 2021-09-15 39.69 57.41 57.49 97.94
531 2021-09-14 39.69 57.41 57.49 97.94
532 2021-09-13 39.71 57.42 57.50 97.94
533 2021-09-10 39.72 57.59 57.66 97.94
534 2021-09-09 39.71 57.63 57.71 97.94
535 2021-09-08 39.74 57.62 57.70 97.94
536 2021-09-07 39.84 58.14 58.22 97.94
537 2021-09-06 39.82 58.09 58.17 97.94
538 2021-09-03 39.94 58.27 58.35 97.94
539 2021-09-02 39.76 58.19 58.27 97.94
540 2021-09-01 39.74 58.21 58.29 97.94
541 2021-08-31 39.73 58.22 58.30 97.94
542 2021-08-30 39.73 58.22 58.30 97.94
543 2021-08-27 39.73 58.22 58.29 97.94
544 2021-08-26 39.72 58.23 58.30 97.94
545 2021-08-25 39.70 58.20 58.28 97.94
546 2021-08-24 39.70 58.18 58.25 97.94
547 2021-08-23 39.70 58.18 58.25 97.94
548 2021-08-20 39.70 58.18 58.25 97.94
549 2021-08-19 39.69 58.17 58.25 97.94
550 2021-08-18 39.69 58.18 58.26 97.94
551 2021-08-17 39.69 58.19 58.27 97.94
552 2021-08-16 39.69 58.19 58.27 97.94
553 2021-08-13 39.69 58.19 58.27 97.94
554 2021-08-12 39.89 58.36 58.44 97.94
555 2021-08-11 39.92 58.39 58.46 97.94
556 2021-08-10 39.92 58.39 58.46 97.94
557 2021-08-09 39.92 58.39 58.46 97.94
558 2021-08-06 39.90 58.37 58.44 97.94
559 2021-08-05 39.90 58.37 58.44 97.94
560 2021-08-04 39.86 58.29 58.37 97.94
561 2021-08-03 39.97 58.38 58.46 97.94
562 2021-08-02 39.98 58.38 58.46 97.94
563 2021-07-30 39.98 58.38 58.46 97.94
564 2021-07-29 39.97 58.54 58.62 97.94
565 2021-07-28 39.99 58.62 58.70 97.94
566 2021-07-27 40.01 58.64 58.71 97.94
567 2021-07-26 40.01 58.64 58.71 97.94
568 2021-07-23 40.01 58.64 58.71 97.94
569 2021-07-22 40.01 58.65 58.73 97.94
570 2021-07-21 40.01 58.65 58.73 97.94
571 2021-07-20 40.03 58.68 58.76 97.94
572 2021-07-19 40.03 58.70 58.78 97.94
573 2021-07-16 40.03 58.70 58.78 97.94
574 2021-07-15 40.03 58.70 58.78 97.94
575 2021-07-14 40.03 58.70 58.78 97.94
576 2021-07-13 40.03 58.70 58.78 97.94
577 2021-07-12 40.04 58.71 58.79 97.94
578 2021-07-09 40.05 58.71 58.79 97.94
579 2021-07-08 40.04 58.69 58.77 97.94
580 2021-07-07 40.04 58.69 58.77 97.94
581 2021-07-06 40.05 58.69 58.77 97.94
582 2021-07-05 40.06 58.71 58.79 97.94
583 2021-07-02 40.05 58.73 58.80 97.94
584 2021-06-30 40.04 58.72 58.80 97.94
585 2021-06-29 40.07 58.76 58.83 97.94
586 2021-06-28 40.04 58.75 58.83 97.94
587 2021-06-25 40.05 58.74 58.82 97.94
588 2021-06-24 40.05 58.74 58.81 97.94
589 2021-06-23 40.05 58.74 58.81 97.94
590 2021-06-22 40.09 58.72 58.80 97.94
591 2021-06-21 40.09 58.73 58.80 97.94
592 2021-06-18 40.09 58.72 58.80 97.94
593 2021-06-17 40.09 58.73 58.80 97.94
594 2021-06-16 40.24 58.79 58.87 97.94
595 2021-06-15 40.27 58.80 58.88 97.94
596 2021-06-11 40.27 58.77 58.84 97.94
597 2021-06-10 40.72 58.85 58.92 97.94
598 2021-06-09 40.84 58.95 59.02 97.94
599 2021-06-08 40.91 58.97 59.04 97.94
600 2021-06-07 40.99 59.06 59.14 97.94
601 2021-06-04 41.05 59.17 59.24 97.94
602 2021-06-03 40.98 59.13 59.20 97.94
603 2021-06-02 40.98 59.10 59.18 97.94
604 2021-06-01 40.99 59.12 59.20 97.94
605 2021-05-31 40.99 59.13 59.20 97.94
606 2021-05-28 40.96 59.10 59.17 97.94
607 2021-05-27 40.99 59.08 59.15 97.94
608 2021-05-26 40.96 59.03 59.10 97.94
609 2021-05-25 40.96 59.03 59.10 97.94
610 2021-05-24 40.88 58.97 59.05 97.94
611 2021-05-21 40.71 58.78 58.86 97.94
612 2021-05-20 40.73 58.80 58.88 97.94
613 2021-05-18 40.74 58.81 58.89 97.94
614 2021-05-17 40.85 58.90 58.97 97.94
615 2021-05-14 40.85 58.90 58.97 97.94
616 2021-05-13 40.85 58.90 58.97 97.94
617 2021-05-12 40.91 58.94 59.01 97.94
618 2021-05-11 40.99 59.02 59.10 97.94
619 2021-05-10 41.02 59.05 59.13 97.94
620 2021-05-07 41.02 59.05 59.13 97.94
621 2021-05-06 40.96 59.03 59.10 97.94
622 2021-05-05 40.96 59.03 59.10 97.94
623 2021-05-04 40.96 59.03 59.10 97.94
624 2021-05-03 40.96 59.02 59.10 97.94
625 2021-04-30 40.96 59.03 59.10 97.94
626 2021-04-29 40.96 59.02 59.10 97.94
627 2021-04-28 40.99 58.06 58.14 97.94
628 2021-04-27 41.01 58.07 58.14 97.94
629 2021-04-26 41.02 58.09 58.17 97.94
630 2021-04-23 41.02 58.09 58.16 97.94
631 2021-04-22 41.04 58.05 58.13 97.94
632 2021-04-21 41.05 58.05 58.13 97.94
633 2021-04-20 41.05 58.04 58.11 97.94
634 2021-04-19 41.05 58.06 58.14 97.94
635 2021-04-16 40.99 58.00 58.08 97.94
636 2021-04-15 40.99 58.00 58.08 97.94
637 2021-04-14 41.20 58.02 58.10 97.94
638 2021-04-13 41.20 58.02 58.10 97.94
639 2021-04-12 41.18 58.03 58.11 97.94
640 2021-04-09 41.19 58.05 58.13 97.94
641 2021-04-08 41.19 58.06 58.14 97.94
642 2021-04-07 41.16 58.05 58.13 97.94
643 2021-04-01 41.16 58.05 58.13 97.94
644 2021-03-31 41.44 58.05 58.13 97.94
645 2021-03-30 41.43 58.04 58.12 97.94
646 2021-03-29 41.45 58.06 58.14 97.94
647 2021-03-26 41.45 58.05 58.13 97.94
648 2021-03-25 41.37 57.92 57.99 97.94
649 2021-03-24 41.37 57.93 58.01 97.94
650 2021-03-23 41.36 57.85 57.93 97.94
651 2021-03-22 41.36 57.91 57.99 97.94
652 2021-03-19 41.41 57.91 57.99 97.94
653 2021-03-18 41.29 57.80 57.87 97.94
654 2021-03-17 41.29 57.80 57.87 97.94
655 2021-03-16 41.27 57.77 57.84 97.94
656 2021-03-15 41.33 57.79 57.87 97.94
657 2021-03-12 41.19 57.66 57.73 97.94
658 2021-03-11 41.12 57.56 57.63 97.94
659 2021-03-10 41.49 57.87 57.94 97.94
660 2021-03-09 41.49 57.86 57.94 97.94
661 2021-03-08 41.48 57.85 57.93 97.94
662 2021-03-05 41.50 57.87 57.94 97.94
663 2021-03-04 41.71 58.03 58.10 97.94
664 2021-03-03 41.76 58.07 58.15 97.94
665 2021-03-02 41.94 58.14 58.22 97.94
666 2021-03-01 42.11 58.23 58.30 97.94
667 2021-02-26 42.24 58.29 58.36 97.94
668 2021-02-25 42.36 58.37 58.45 97.94
669 2021-02-24 42.46 58.55 58.62 97.94
670 2021-02-23 42.51 58.58 58.65 97.94
671 2021-02-22 42.53 58.59 58.67 97.94
672 2021-02-19 42.52 58.62 58.70 97.94
673 2021-02-18 42.76 58.85 58.91 97.94
674 2021-02-17 42.97 59.11 59.18 97.94
675 2021-02-16 42.94 59.11 59.18 97.94
676 2021-02-11 42.94 59.05 59.12 97.94
677 2021-02-10 42.94 59.05 59.12 97.94
678 2021-02-09 43.18 59.06 59.13 97.94
679 2021-02-08 43.18 59.07 59.14 97.94
680 2021-02-05 43.17 58.95 59.01 97.94
681 2021-02-04 43.17 58.99 59.06 97.94
682 2021-02-03 43.17 59.00 59.06 97.94
683 2021-02-02 43.17 58.88 58.95 97.94
684 2021-02-01 42.97 58.69 58.76 97.94
685 2021-01-29 42.85 58.57 58.64 97.94
686 2021-01-28 42.85 58.57 58.64 97.94
687 2021-01-27 42.85 58.57 58.63 97.94
688 2021-01-26 42.86 58.57 58.64 97.94
689 2021-01-25 42.94 58.65 58.71 97.94
690 2021-01-22 43.02 58.64 58.70 97.94
691 2021-01-21 43.06 58.68 58.74 97.94
692 2021-01-20 43.18 58.80 58.85 97.94
693 2021-01-19 43.24 58.86 58.92 97.94
694 2021-01-18 43.32 58.94 59.00 97.94
695 2021-01-15 43.36 59.00 59.05 97.94
696 2021-01-14 43.37 59.00 59.05 97.94
697 2021-01-13 43.34 58.92 58.98 97.94
698 2021-01-12 43.30 58.84 58.90 97.94
699 2021-01-11 43.30 58.86 58.92 97.94
700 2021-01-08 43.29 58.85 58.91 97.94
701 2021-01-07 43.29 58.85 58.91 97.94
702 2021-01-06 43.37 58.97 59.02 97.94
703 2021-01-05 43.35 58.95 59.01 97.94
704 2021-01-04 46.77 62.38 62.44 97.94
705 2020-12-31 46.79 62.40 62.45 97.94
706 2020-12-30 46.79 62.40 62.45 97.94
707 2020-12-29 46.69 61.59 61.65 97.94
708 2020-12-28 46.69 61.59 61.65 97.94
709 2020-12-24 46.69 61.59 61.65 97.94
710 2020-12-23 46.69 61.59 61.65 97.94
711 2020-12-22 46.69 61.59 61.65 97.94
712 2020-12-21 46.66 61.57 61.62 97.94
713 2020-12-18 46.49 61.39 61.45 97.94
714 2020-12-17 46.49 61.40 61.45 97.94
715 2020-12-16 46.50 61.41 61.46 97.94
716 2020-12-15 46.58 61.49 61.55 97.94
717 2020-12-14 46.62 61.53 61.59 97.94
718 2020-12-11 46.62 61.53 61.59 97.94
719 2020-12-10 46.63 61.53 61.59 97.94
720 2020-12-09 46.80 61.71 61.76 97.94
721 2020-12-08 46.81 61.72 61.77 97.94
722 2020-12-07 47.02 61.93 61.98 97.94
723 2020-12-04 47.00 61.91 61.97 97.94
724 2020-12-03 47.00 61.91 61.97 97.94
725 2020-12-02 47.01 61.93 61.98 97.94
726 2020-12-01 47.00 61.92 61.97 97.94
727 2020-11-30 47.00 61.92 61.97 97.94
728 2020-11-27 47.00 61.92 61.97 97.94
729 2020-11-26 47.02 61.93 61.99 97.94
730 2020-11-25 47.01 61.93 61.98 97.94
731 2020-11-24 47.00 61.92 61.97 97.94
732 2020-11-23 47.03 61.94 62.00 97.94
733 2020-11-20 47.03 62.07 62.13 97.94
734 2020-11-19 47.03 62.08 62.13 97.94
735 2020-11-18 47.04 62.08 62.14 97.94
736 2020-11-17 47.05 62.10 62.15 97.94
737 2020-11-16 47.06 62.11 62.16 97.94
738 2020-11-13 47.06 62.11 62.16 97.94
739 2020-11-12 47.06 62.11 62.16 97.94
740 2020-11-11 47.04 62.10 62.16 97.94
741 2020-11-10 47.05 62.10 62.16 97.94
742 2020-11-09 47.05 62.11 62.17 97.94
743 2020-11-06 47.06 62.12 62.17 97.94
744 2020-11-05 47.06 62.12 62.17 97.94
745 2020-11-04 47.06 62.12 62.17 97.94
746 2020-11-03 47.06 62.12 62.17 97.94
747 2020-11-02 47.06 62.12 62.17 97.94
748 2020-10-30 47.07 62.13 62.18 97.94
749 2020-10-29 47.07 62.13 62.18 97.94
750 2020-10-28 47.07 62.13 62.19 97.94
751 2020-10-27 47.07 62.14 62.19 97.94
752 2020-10-23 47.10 62.20 62.25 97.94
753 2020-10-22 47.11 62.21 62.26 97.94
754 2020-10-21 47.11 62.21 62.26 97.94
755 2020-10-20 47.03 62.13 62.18 97.94
756 2020-10-19 47.03 62.13 62.18 97.94
757 2020-10-16 46.92 62.02 62.07 97.94
758 2020-10-15 46.92 62.01 62.06 97.94
759 2020-10-14 46.92 62.00 62.05 97.94
760 2020-10-12 46.92 62.00 62.05 97.94
761 2020-10-09 46.95 62.03 62.08 97.94
762 2020-10-08 47.02 62.10 62.15 97.93
763 2020-10-07 47.05 62.13 62.18 97.93
764 2020-10-06 47.06 62.14 62.20 97.93
765 2020-10-05 47.06 62.14 62.20 97.93
766 2020-09-30 47.07 62.14 62.20 97.93
767 2020-09-29 47.07 62.14 62.20 97.93
768 2020-09-28 47.07 62.14 62.19 97.93
769 2020-09-25 47.08 62.14 62.19 97.93
770 2020-09-24 47.08 62.14 62.19 97.93
771 2020-09-23 47.08 62.14 62.19 97.93
772 2020-09-22 47.09 62.16 62.21 97.93
773 2020-09-21 47.25 62.29 62.34 97.93
774 2020-09-18 47.25 62.30 62.35 97.93
775 2020-09-17 47.25 62.30 62.35 97.93
776 2020-09-16 47.25 62.30 62.35 97.93
777 2020-09-15 47.27 62.31 62.37 97.93
778 2020-09-14 47.28 62.33 62.38 97.93
779 2020-09-11 47.30 62.34 62.40 97.93
780 2020-09-10 47.30 62.34 62.39 97.93
781 2020-09-09 47.30 62.34 62.39 97.93
782 2020-09-08 47.30 62.34 62.39 97.93
783 2020-09-07 47.32 62.35 62.40 97.93
784 2020-09-04 48.17 63.09 63.14 97.93
785 2020-09-03 48.19 63.08 63.14 97.93
786 2020-09-02 48.25 63.08 63.14 97.93
787 2020-09-01 48.26 63.09 63.14 97.93
788 2020-08-31 48.48 63.24 63.29 97.93
789 2020-08-28 48.50 63.26 63.31 97.93
790 2020-08-27 48.50 63.26 63.31 97.93
791 2020-08-26 48.50 63.26 63.31 97.93
792 2020-08-25 48.50 63.26 63.31 97.93
793 2020-08-24 48.51 63.27 63.32 97.93
794 2020-08-21 48.52 63.27 63.32 97.93
795 2020-08-20 48.57 63.32 63.37 97.93
796 2020-08-19 48.65 63.36 63.41 97.93
797 2020-08-18 48.73 63.44 63.50 97.93
798 2020-08-17 48.73 63.44 63.50 97.93
799 2020-08-14 48.73 63.44 63.49 97.93
800 2020-08-13 48.46 63.17 63.22 97.93
801 2020-08-12 48.46 63.17 63.22 97.94
802 2020-08-11 48.46 63.18 63.23 97.94
803 2020-08-10 48.46 63.18 63.23 97.94
804 2020-08-07 48.50 63.19 63.24 97.94
805 2020-08-06 48.50 63.19 63.25 97.94
806 2020-08-05 48.50 63.19 63.25 97.94
807 2020-08-04 48.50 63.19 63.25 97.94
808 2020-08-03 48.58 63.28 63.33 97.94
809 2020-07-31 48.59 63.29 63.35 97.94
810 2020-07-30 48.69 63.39 63.44 97.94
811 2020-07-29 48.69 63.39 63.44 97.93
812 2020-07-28 48.70 63.41 63.46 97.93
813 2020-07-27 48.72 63.42 63.47 97.93
814 2020-07-24 48.73 63.44 63.50 97.93
815 2020-07-23 48.90 63.62 63.67 97.93
816 2020-07-22 48.90 63.62 63.67 97.93
817 2020-07-21 48.90 63.61 63.67 97.93
818 2020-07-20 48.92 63.65 63.70 97.93
819 2020-07-17 48.94 63.66 63.72 97.93
820 2020-07-16 49.05 63.86 63.91 97.93
821 2020-07-15 48.90 63.71 63.76 97.93
822 2020-07-14 48.81 63.60 63.65 97.93
823 2020-07-13 48.79 63.65 63.70 97.93
824 2020-07-10 48.82 63.70 63.75 97.93
825 2020-07-09 48.84 63.70 63.75 97.93
826 2020-07-08 48.89 63.76 63.81 97.93
827 2020-07-07 48.88 63.75 63.80 97.93
828 2020-07-06 48.83 63.79 63.84 97.93
829 2020-07-03 48.90 63.95 64.01 97.93
830 2020-07-02 48.90 63.97 64.02 97.93
831 2020-06-30 49.01 64.08 64.13 97.93
832 2020-06-29 49.05 64.11 64.17 97.93
833 2020-06-26 49.18 64.25 64.31 97.93
834 2020-06-24 49.17 64.28 64.34 97.93
835 2020-06-23 49.32 64.42 64.47 97.93
836 2020-06-22 49.32 64.66 64.72 97.93
837 2020-06-19 49.39 64.73 64.79 97.93
838 2020-06-18 49.39 64.74 64.79 97.93
839 2020-06-17 49.39 64.73 64.79 97.93
840 2020-06-16 49.39 64.73 64.79 97.93
841 2020-06-15 49.38 64.72 64.78 97.93
842 2020-06-12 49.38 64.72 64.78 97.93
843 2020-06-11 49.38 64.75 64.81 97.93
844 2020-06-10 49.40 64.78 64.84 97.93
845 2020-06-09 49.42 64.80 64.86 97.93
846 2020-06-08 49.42 64.80 64.86 97.93
847 2020-06-05 49.41 64.79 64.85 97.93
848 2020-06-04 49.42 64.78 64.84 97.93
849 2020-06-03 49.32 64.68 64.73 97.93
850 2020-06-02 49.01 64.29 64.35 97.93
851 2020-06-01 48.94 64.22 64.28 97.93
852 2020-05-29 48.91 64.18 64.24 97.93
853 2020-05-28 48.58 63.84 63.90 97.93
854 2020-05-27 48.17 63.45 63.51 97.93
855 2020-05-26 48.18 63.45 63.51 97.93
856 2020-05-25 48.19 63.46 63.52 97.93
857 2020-05-22 48.21 63.48 63.54 97.93
858 2020-05-21 48.22 63.48 63.54 97.93
859 2020-05-20 48.24 63.50 63.56 97.93
860 2020-05-19 48.32 63.42 63.48 97.93
861 2020-05-18 48.37 63.62 63.68 97.93
862 2020-05-15 48.38 63.63 63.69 97.93
863 2020-05-14 48.38 63.63 63.69 97.93
864 2020-05-13 48.41 63.75 63.81 97.93
865 2020-05-12 48.42 63.80 63.86 97.93
866 2020-05-11 48.43 63.81 63.87 97.93
867 2020-05-08 48.46 63.83 63.89 97.93
868 2020-05-07 48.50 63.92 63.97 97.93
869 2020-05-06 48.50 63.92 63.97 97.93
870 2020-05-05 48.55 64.01 64.06 97.93
871 2020-05-04 48.79 64.12 64.17 97.93
872 2020-04-29 48.80 64.17 64.22 97.93
873 2020-04-28 48.81 64.18 64.23 97.93
874 2020-04-27 48.81 64.21 64.26 97.93
875 2020-04-24 48.81 64.25 64.31 97.93
876 2020-04-23 48.81 64.25 64.31 97.93
877 2020-04-22 48.90 64.34 64.39 97.93
878 2020-04-21 48.90 64.34 64.39 97.93
879 2020-04-20 48.90 64.43 64.48 97.93
880 2020-04-17 48.90 64.50 64.55 97.93
881 2020-04-16 48.90 64.53 64.58 97.93
882 2020-04-15 48.92 64.54 64.59 97.93
883 2020-04-14 48.92 64.55 64.60 97.93
884 2020-04-09 48.87 64.69 64.74 97.93
885 2020-04-08 48.97 64.83 64.88 97.93
886 2020-04-07 49.03 64.89 64.94 97.93
887 2020-04-06 49.08 64.97 65.02 97.93
888 2020-04-03 49.17 65.06 65.11 97.93
889 2020-04-02 49.18 65.07 65.12 97.93
890 2020-04-01 49.18 65.07 65.12 97.93
891 2020-03-31 49.18 65.07 65.12 97.93
892 2020-03-30 49.18 65.10 65.15 97.93
893 2020-03-27 49.10 65.06 65.11 97.93
894 2020-03-26 49.10 65.06 65.11 97.93
895 2020-03-25 49.09 65.05 65.10 97.93
896 2020-03-24 49.09 65.03 65.08 97.93
897 2020-03-23 49.17 65.16 65.20 97.93
898 2020-03-20 49.16 65.18 65.23 97.93
899 2020-03-19 49.17 65.29 65.34 97.93
900 2020-03-18 49.17 65.31 65.36 97.93
901 2020-03-17 49.09 65.23 65.28 97.93
902 2020-03-16 49.09 65.23 65.28 97.93
903 2020-03-13 49.12 65.24 65.29 97.93
904 2020-03-12 49.13 65.25 65.30 97.93
905 2020-03-11 49.13 65.26 65.31 97.93
906 2020-03-10 49.12 65.24 65.29 97.93
907 2020-03-09 49.08 65.21 65.26 97.93
908 2020-03-06 49.01 65.26 65.31 97.93
909 2020-03-05 48.94 65.19 65.24 97.93
910 2020-03-04 48.92 65.17 65.22 97.93
911 2020-03-03 48.91 65.15 65.20 97.93
912 2020-03-02 48.89 65.15 65.20 97.93
913 2020-02-28 48.88 65.13 65.18 97.93
914 2020-02-27 48.88 65.14 65.19 97.93
915 2020-02-26 48.93 65.18 65.23 97.93
916 2020-02-25 48.93 65.18 65.23 97.93
917 2020-02-24 48.95 65.20 65.26 97.93
918 2020-02-21 48.93 65.18 65.24 97.93
919 2020-02-20 48.87 65.10 65.15 97.93
920 2020-02-19 48.81 65.04 65.10 97.93
921 2020-02-18 48.79 64.99 65.04 97.93
922 2020-02-17 48.81 64.97 65.02 97.93
923 2020-02-14 48.81 64.48 64.54 97.93
924 2020-02-13 48.68 64.34 64.40 97.93
925 2020-02-12 48.52 64.50 64.56 97.93
926 2020-02-11 48.54 64.50 64.55 97.93
927 2020-02-10 48.53 64.48 64.54 97.93
928 2020-02-07 47.95 63.91 63.97 97.93
929 2020-02-06 47.86 63.82 63.88 97.93
930 2020-02-05 47.85 63.75 63.80 97.93
931 2020-02-04 47.86 63.72 63.77 97.93
932 2020-02-03 47.85 63.71 63.76 97.93
933 2020-01-31 48.11 63.97 64.02 97.93
934 2020-01-30 48.40 64.26 64.32 97.93
935 2020-01-29 48.41 64.26 64.32 97.93
936 2020-01-24 48.24 64.08 64.13 97.93
937 2020-01-23 48.24 64.08 64.13 97.93
938 2020-01-22 48.23 63.95 64.00 97.93
939 2020-01-21 48.29 64.00 64.05 97.93
940 2020-01-20 48.33 64.01 64.07 97.93
941 2020-01-17 48.24 63.88 63.94 97.93
942 2020-01-16 48.32 64.06 64.11 97.93
943 2020-01-15 48.15 64.10 64.15 97.93
944 2020-01-14 48.07 64.09 64.15 97.93
945 2020-01-13 47.97 64.04 64.09 97.93
946 2020-01-10 47.93 64.00 64.05 97.93
947 2020-01-09 47.92 63.99 64.04 97.93
948 2020-01-08 47.79 63.96 64.01 97.93
949 2020-01-07 47.80 64.08 64.13 97.93
950 2020-01-06 47.80 64.09 64.15 97.93
951 2020-01-03 47.77 64.12 64.17 97.93
952 2020-01-02 47.64 64.11 64.17 97.93
953 2019-12-31 47.55 64.04 64.09 97.93
954 2019-12-30 47.55 64.04 64.09 97.93
955 2019-12-27 47.50 64.09 64.14 97.93
956 2019-12-24 47.44 64.12 64.16 97.93
957 2019-12-23 47.44 64.12 64.16 97.93
958 2019-12-20 47.27 63.94 63.99 97.93
959 2019-12-19 47.34 64.01 64.06 97.93
960 2019-12-18 47.31 64.01 64.05 97.93
961 2019-12-17 47.31 64.01 64.05 97.93
962 2019-12-16 47.30 64.01 64.05 97.93
963 2019-12-13 47.05 63.99 64.04 97.93
964 2019-12-12 46.99 63.93 63.97 97.93
965 2019-12-11 46.99 63.94 63.99 97.93
966 2019-12-10 46.98 63.94 63.98 97.93
967 2019-12-09 46.98 63.94 63.98 97.93
968 2019-12-06 46.96 63.94 63.99 97.93
969 2019-12-05 46.94 63.93 63.97 97.93
970 2019-12-04 46.34 62.67 62.71 97.93
971 2019-12-03 46.38 62.70 62.75 97.93
972 2019-12-02 46.45 62.73 62.78 97.93
973 2019-11-29 46.43 62.47 62.52 97.93
974 2019-11-28 46.52 62.51 62.56 97.93
975 2019-11-27 46.67 62.72 62.76 97.93
976 2019-11-26 47.09 63.37 63.42 97.93
977 2019-11-25 47.23 63.51 63.55 97.93
978 2019-11-22 47.24 63.53 63.57 97.93
979 2019-11-21 47.31 63.58 63.63 97.93
980 2019-11-20 47.40 63.68 63.73 97.93
981 2019-11-19 47.52 63.85 63.89 97.93
982 2019-11-18 47.54 63.87 63.92 97.93
983 2019-11-15 47.62 63.97 64.02 97.93
984 2019-11-14 47.66 64.18 64.22 97.93
985 2019-11-13 47.65 64.18 64.22 97.93
986 2019-11-12 47.66 64.18 64.22 97.93
987 2019-11-11 47.75 64.26 64.31 97.93
988 2019-11-08 47.70 64.46 64.50 97.93
989 2019-11-07 47.83 64.45 64.49 97.93
990 2019-11-06 47.95 64.58 64.62 97.93
991 2019-11-05 47.97 64.59 64.63 97.93
992 2019-11-04 48.09 64.71 64.75 97.93
993 2019-11-01 48.18 64.80 64.84 97.93
994 2019-10-31 48.21 64.83 64.87 97.93
995 2019-10-30 48.19 64.81 64.85 97.93
996 2019-10-29 48.19 64.76 64.81 97.93
997 2019-10-28 48.20 64.77 64.81 97.93
998 2019-10-25 48.25 64.76 64.81 97.93
999 2019-10-24 48.15 64.71 64.76 97.93
1000 2019-10-23 48.14 64.72 64.76 97.93
1001 2019-10-22 48.17 64.74 64.79 97.93
1002 2019-10-21 48.16 64.74 64.79 97.93
1003 2019-10-18 48.15 64.74 64.78 97.93
1004 2019-10-17 48.15 64.74 64.78 97.93
1005 2019-10-16 48.15 64.74 64.78 97.93
1006 2019-10-15 48.17 64.75 64.80 97.93
1007 2019-10-14 48.17 64.76 64.80 97.93
1008 2019-10-11 48.15 64.75 64.79 97.93
1009 2019-10-10 48.15 64.75 64.79 97.93
1010 2019-10-09 48.16 64.78 64.82 97.93
1011 2019-10-08 48.16 64.78 64.82 97.93
1012 2019-10-04 48.14 64.75 64.80 97.93
1013 2019-10-03 48.14 64.75 64.79 97.93
1014 2019-10-02 48.04 64.66 64.70 97.93
1015 2019-09-30 48.03 64.65 64.69 97.93
1016 2019-09-27 48.04 64.65 64.70 97.93
1017 2019-09-26 48.02 64.66 64.70 97.93
1018 2019-09-25 48.00 64.56 64.60 97.93
1019 2019-09-24 47.90 64.50 64.54 97.93
1020 2019-09-23 48.65 65.35 65.40 97.93
1021 2019-09-20 48.65 65.46 65.50 97.93
1022 2019-09-19 48.63 65.45 65.49 97.93
1023 2019-09-18 48.63 65.45 65.49 97.93
1024 2019-09-17 47.98 65.66 65.70 99.25
1025 2019-09-16 47.97 65.66 65.70 99.25
1026 2019-09-13 48.08 65.67 65.71 99.25
1027 2019-09-12 48.27 65.92 65.96 99.25
1028 2019-09-11 48.45 66.00 66.04 99.25
1029 2019-09-10 48.45 66.03 66.07 99.25
1030 2019-09-09 48.61 66.14 66.18 99.25
1031 2019-09-06 48.78 66.30 66.35 99.25
1032 2019-09-05 48.81 66.35 66.39 99.25
1033 2019-09-04 48.82 66.37 66.41 99.25
1034 2019-09-03 48.85 66.32 66.36 99.25
1035 2019-09-02 48.85 66.29 66.33 99.25
1036 2019-08-30 48.80 66.42 66.46 99.25
1037 2019-08-29 48.79 66.46 66.50 99.25
1038 2019-08-28 48.79 66.48 66.52 99.25
1039 2019-08-27 48.78 66.48 66.52 99.25
1040 2019-08-26 48.78 66.53 66.57 99.25
1041 2019-08-23 48.80 66.54 66.58 99.25
1042 2019-08-22 48.80 66.55 66.59 99.25
1043 2019-08-21 48.80 66.55 66.59 99.25
1044 2019-08-20 48.81 66.59 66.63 99.25
1045 2019-08-19 48.82 66.60 66.64 99.25
1046 2019-08-16 48.82 66.60 66.64 99.25
1047 2019-08-15 48.84 66.62 66.66 99.25
1048 2019-08-14 48.84 66.62 66.66 99.25
1049 2019-08-13 48.96 66.63 66.67 99.25
1050 2019-08-12 48.96 66.63 66.67 99.25
1051 2019-08-09 48.96 66.62 66.66 99.25
1052 2019-08-08 48.97 66.63 66.67 99.25
1053 2019-08-07 48.96 66.62 66.66 99.25
1054 2019-08-06 48.97 66.63 66.67 99.25
1055 2019-08-05 48.99 66.65 66.69 99.25
1056 2019-08-02 48.99 66.65 66.69 99.25
1057 2019-08-01 48.99 66.67 66.71 99.25
1058 2019-07-31 48.99 66.68 66.71 99.25
1059 2019-07-30 48.85 66.54 66.58 99.25
1060 2019-07-29 48.85 66.54 66.58 99.25
1061 2019-07-26 48.85 66.50 66.54 99.25
1062 2019-07-25 48.83 66.54 66.58 99.25
1063 2019-07-24 48.90 66.53 66.56 99.25
1064 2019-07-23 48.90 66.55 66.58 99.25
1065 2019-07-22 48.89 66.54 66.57 99.25
1066 2019-07-19 48.90 66.55 66.58 99.25
1067 2019-07-18 48.85 66.54 66.57 99.25
1068 2019-07-17 48.84 66.53 66.56 99.25
1069 2019-07-16 48.83 66.53 66.56 99.25
1070 2019-07-15 48.83 66.53 66.56 99.25
1071 2019-07-12 48.82 66.48 66.51 99.25
1072 2019-07-11 48.81 66.49 66.51 99.25
1073 2019-07-10 48.91 66.54 66.57 99.25
1074 2019-07-09 48.95 66.58 66.61 99.25
1075 2019-07-08 48.96 66.60 66.63 99.25
1076 2019-07-05 48.97 66.59 66.62 99.25
1077 2019-07-04 48.97 66.54 66.57 99.25
1078 2019-07-03 48.93 66.50 66.53 99.25
1079 2019-07-02 48.93 66.50 66.53 99.25
1080 2019-06-28 48.92 66.51 66.54 99.25
1081 2019-06-27 48.92 66.51 66.54 99.25
1082 2019-06-26 48.91 66.50 66.53 99.25
1083 2019-06-25 48.91 66.50 66.53 99.25
1084 2019-06-24 48.89 66.47 66.50 99.25
1085 2019-06-21 48.91 66.47 66.50 99.25
1086 2019-06-20 48.96 66.53 66.55 99.25
1087 2019-06-19 48.97 66.54 66.57 99.25
1088 2019-06-18 48.89 66.55 66.58 99.25
1089 2019-06-17 48.91 66.57 66.60 99.25
1090 2019-06-14 48.86 66.52 66.55 99.25
1091 2019-06-13 48.91 66.57 66.60 99.25
1092 2019-06-12 48.93 66.59 66.62 99.25
1093 2019-06-11 48.87 66.53 66.56 99.25
1094 2019-06-10 48.87 66.54 66.57 99.25
1095 2019-06-06 48.89 66.55 66.58 99.25
1096 2019-06-05 48.78 66.44 66.47 99.25
1097 2019-06-04 48.76 66.42 66.45 99.25
1098 2019-06-03 48.76 66.42 66.45 99.25
1099 2019-05-31 48.76 66.42 66.45 99.25
1100 2019-05-30 48.73 66.39 66.42 99.25
1101 2019-05-29 48.68 66.34 66.37 99.25
1102 2019-05-28 48.65 66.31 66.34 99.25
1103 2019-05-27 48.64 66.30 66.33 99.25
1104 2019-05-24 48.69 66.34 66.37 99.25
1105 2019-05-23 48.66 66.30 66.33 99.25
1106 2019-05-22 48.79 66.39 66.42 99.25
1107 2019-05-21 48.78 66.38 66.41 99.25
1108 2019-05-20 48.77 66.36 66.39 99.25
1109 2019-05-17 48.77 66.36 66.39 99.25
1110 2019-05-16 48.76 66.34 66.37 99.25
1111 2019-05-15 48.71 66.29 66.32 99.25
1112 2019-05-14 48.67 66.28 66.31 99.25
1113 2019-05-10 48.66 66.26 66.29 99.25
1114 2019-05-09 48.64 66.24 66.27 99.25
1115 2019-05-08 48.63 66.23 66.26 99.25
1116 2019-05-07 48.61 66.22 66.25 99.25
1117 2019-05-06 48.62 66.23 66.26 99.25
1118 2019-05-03 48.61 66.14 66.17 99.25
1119 2019-05-02 48.51 65.95 65.98 99.25
1120 2019-04-30 48.35 65.79 65.82 99.25
1121 2019-04-29 48.33 65.76 65.79 99.25
1122 2019-04-26 48.30 65.68 65.71 99.25
1123 2019-04-25 48.27 65.64 65.67 99.25
1124 2019-04-24 48.13 65.42 65.45 99.25
1125 2019-04-23 48.14 65.53 65.56 99.25
1126 2019-04-18 48.14 65.53 65.56 99.25
1127 2019-04-17 48.13 65.53 65.56 99.25
1128 2019-04-16 48.13 65.53 65.56 99.24
1129 2019-04-15 48.31 65.71 65.74 99.24
1130 2019-04-12 48.29 65.68 65.71 99.24
1131 2019-04-11 48.30 65.59 65.62 99.24
1132 2019-04-10 48.15 65.48 65.51 99.24
1133 2019-04-09 48.15 65.52 65.55 99.24
1134 2019-04-08 48.15 65.52 65.55 99.24
1135 2019-04-04 48.08 65.45 65.48 99.24
1136 2019-04-03 47.89 65.27 65.30 99.24
1137 2019-04-02 47.87 65.41 65.44 99.24
1138 2019-04-01 47.92 65.45 65.48 99.24
1139 2019-03-29 47.92 65.45 65.48 99.24
1140 2019-03-28 47.97 65.51 65.57 99.24
1141 2019-03-27 47.99 65.54 65.59 99.24
1142 2019-03-26 48.03 65.57 65.63 99.24
1143 2019-03-25 48.05 65.60 65.65 99.24
1144 2019-03-22 48.13 65.69 65.74 99.24
1145 2019-03-21 48.13 65.68 65.74 99.24
1146 2019-03-20 48.18 65.73 65.79 99.24
1147 2019-03-19 48.18 65.74 65.79 99.24
1148 2019-03-18 48.18 65.72 65.77 99.24
1149 2019-03-15 48.18 65.72 65.77 99.24
1150 2019-03-14 48.26 65.79 65.84 99.24
1151 2019-03-13 48.30 65.83 65.89 99.24
1152 2019-03-12 48.29 65.83 65.88 99.24
1153 2019-03-11 48.30 65.84 65.89 99.24
1154 2019-03-08 48.33 65.86 65.92 99.24
1155 2019-03-07 48.30 65.84 65.89 99.24
1156 2019-03-06 48.11 65.73 65.79 99.24
1157 2019-03-05 48.09 65.77 65.83 99.24
1158 2019-03-04 47.34 65.14 65.20 99.24
1159 2019-03-01 47.33 65.16 65.21 99.24
1160 2019-02-28 47.30 65.16 65.21 99.24
1161 2019-02-27 47.30 65.17 65.23 99.24
1162 2019-02-26 47.33 65.24 65.29 99.24
1163 2019-02-25 47.50 65.41 65.46 99.24
1164 2019-02-22 46.54 65.10 65.15 99.24
1165 2019-02-21 46.51 65.04 65.07 99.24
1166 2019-02-20 46.57 65.08 65.11 99.24
1167 2019-02-19 46.70 65.22 65.25 99.24
1168 2019-02-18 46.73 65.25 65.28 99.24
1169 2019-02-15 46.83 65.35 65.39 99.24
1170 2019-02-14 47.05 65.55 65.59 99.24
1171 2019-02-13 47.03 65.87 65.90 99.24
1172 2019-02-12 47.13 65.97 66.00 99.24
1173 2019-02-11 47.17 65.89 65.93 99.24
1174 2019-02-08 47.39 66.11 66.15 99.24
1175 2019-02-04 47.42 66.12 66.16 99.24
1176 2019-02-01 47.42 66.12 66.16 99.24
1177 2019-01-31 47.46 66.16 66.20 99.24
1178 2019-01-30 47.45 66.19 66.22 99.24
1179 2019-01-29 47.45 66.18 66.21 99.24
1180 2019-01-28 47.42 66.05 66.08 99.24
1181 2019-01-25 47.42 66.05 66.08 99.24
1182 2019-01-24 47.42 66.05 66.08 99.24
1183 2019-01-23 47.41 66.03 66.07 99.24
1184 2019-01-22 47.37 65.93 65.97 99.24
1185 2019-01-21 47.20 65.79 65.83 99.24
1186 2019-01-18 47.34 65.94 65.97 99.24
1187 2019-01-17 47.48 66.22 66.26 99.24
1188 2019-01-16 47.38 66.12 66.16 99.24
1189 2019-01-15 47.31 66.04 66.08 99.24
1190 2019-01-14 47.29 66.03 66.06 99.24
1191 2019-01-11 46.49 65.85 65.88 99.24
1192 2019-01-10 46.45 65.81 65.85 99.24
1193 2019-01-09 46.43 65.78 65.81 99.24
1194 2019-01-08 46.37 65.73 65.76 99.24
1195 2019-01-07 46.35 65.70 65.74 99.24
1196 2019-01-04 46.28 65.61 65.65 99.24
1197 2019-01-03 46.34 65.60 65.64 99.24
1198 2019-01-02 46.26 65.49 65.53 99.24
1199 2018-12-31 46.18 65.41 65.45 99.24
1200 2018-12-28 46.18 65.41 65.45 99.24
1201 2018-12-27 45.41 64.63 64.67 99.24
1202 2018-12-24 45.30 64.52 64.56 99.24
1203 2018-12-21 45.30 64.52 64.56 99.24
1204 2018-12-20 45.19 64.41 64.45 99.24
1205 2018-12-19 45.10 64.35 64.38 99.24
1206 2018-12-18 45.08 64.32 64.36 99.24
1207 2018-12-17 45.08 64.44 64.47 99.24
1208 2018-12-14 45.01 64.36 64.39 99.24
1209 2018-12-13 44.95 64.40 64.43 99.24
1210 2018-12-12 44.90 64.44 64.48 99.24
1211 2018-12-11 44.87 64.42 64.46 99.24
1212 2018-12-10 44.87 64.36 64.39 99.24
1213 2018-12-07 44.88 64.53 64.56 99.24
1214 2018-12-06 44.88 64.53 64.56 99.24
1215 2018-12-05 44.88 64.54 64.57 99.24
1216 2018-12-04 44.89 64.62 64.66 99.24
1217 2018-12-03 44.88 64.62 64.65 99.24
1218 2018-11-30 44.90 64.63 64.66 99.24
1219 2018-11-29 44.90 64.63 64.66 99.24
1220 2018-11-28 44.90 64.66 64.70 99.24
1221 2018-11-27 44.86 64.62 64.66 99.24
1222 2018-11-26 44.85 64.62 64.65 99.24
1223 2018-11-23 44.82 64.59 64.62 99.24
1224 2018-11-22 44.88 64.64 64.67 99.24
1225 2018-11-21 44.88 64.64 64.67 99.24
1226 2018-11-20 44.85 64.64 64.68 99.24
1227 2018-11-19 44.85 64.64 64.68 99.24
1228 2018-11-16 44.13 64.02 64.06 99.24
1229 2018-11-15 44.41 64.42 64.45 99.24
1230 2018-11-14 44.35 64.18 64.21 99.24
1231 2018-11-13 44.34 64.37 64.40 99.24
1232 2018-11-12 44.36 64.38 64.42 99.24
1233 2018-11-09 44.36 64.38 64.41 99.24
1234 2018-11-08 44.33 64.40 64.43 99.24
1235 2018-11-07 44.33 64.42 64.45 99.24
1236 2018-11-06 44.33 64.42 64.45 99.24
1237 2018-11-05 44.10 64.25 64.28 99.24
1238 2018-11-02 44.13 64.22 64.25 99.24
1239 2018-11-01 44.11 64.20 64.24 99.24
1240 2018-10-31 44.20 64.23 64.26 99.24
1241 2018-10-30 44.22 64.25 64.28 99.24
1242 2018-10-29 43.87 63.71 63.75 99.24
1243 2018-10-26 43.88 63.72 63.75 99.24
1244 2018-10-25 43.65 63.50 63.54 99.24
1245 2018-10-24 43.61 63.45 63.49 99.24
1246 2018-10-23 43.61 63.45 63.49 99.24
1247 2018-10-22 44.36 63.50 63.53 99.24
1248 2018-10-19 44.35 63.47 63.50 99.24
1249 2018-10-18 44.40 63.52 63.55 99.24
1250 2018-10-16 44.41 63.54 63.57 99.24
1251 2018-10-15 44.33 63.31 63.34 99.24
1252 2018-10-12 44.33 63.31 63.34 99.24
1253 2018-10-11 44.28 63.27 63.30 99.24
1254 2018-10-10 44.16 63.14 63.18 99.24
1255 2018-10-09 44.25 63.12 63.15 99.24
1256 2018-10-08 44.23 63.10 63.13 99.24
1257 2018-10-05 43.75 62.63 62.66 99.24
1258 2018-10-04 43.59 62.62 62.65 99.24
1259 2018-10-03 43.59 62.63 62.66 99.24
1260 2018-10-02 43.61 62.66 62.69 99.24
1261 2018-09-28 43.63 62.67 62.70 99.24
1262 2018-09-27 43.58 62.62 62.65 99.24
1263 2018-09-26 43.58 62.61 62.64 99.24
1264 2018-09-24 43.52 62.56 62.60 99.24
1265 2018-09-21 43.53 62.59 62.63 99.24
1266 2018-09-20 43.53 62.58 62.62 99.24
1267 2018-09-19 43.52 62.57 62.60 99.24
1268 2018-09-18 43.49 62.54 62.57 99.24
1269 2018-09-17 43.48 62.53 62.56 99.24
1270 2018-09-14 43.47 62.51 62.54 99.24
1271 2018-09-13 43.53 62.57 62.60 99.24
1272 2018-09-12 43.53 62.57 62.61 99.24
1273 2018-09-11 43.50 62.53 62.57 99.24
1274 2018-09-10 43.48 62.35 62.38 99.24
1275 2018-09-07 43.48 62.37 62.40 99.24
1276 2018-09-06 43.47 62.39 62.43 99.24
1277 2018-09-05 43.46 62.41 62.45 99.24
1278 2018-09-04 43.43 62.38 62.41 99.24
1279 2018-09-03 43.43 62.42 62.45 99.24
1280 2018-08-31 43.34 62.50 62.54 99.24
1281 2018-08-30 43.34 62.50 62.54 99.24
1282 2018-08-29 43.34 62.58 62.61 99.24
1283 2018-08-28 43.49 62.75 62.78 99.24
1284 2018-08-27 43.39 62.76 62.80 99.24
1285 2018-08-24 43.36 62.86 62.89 99.24
1286 2018-08-23 42.06 61.54 61.57 99.24
1287 2018-08-22 42.07 61.54 61.58 99.24
1288 2018-08-21 42.42 61.91 61.95 99.24
1289 2018-08-20 42.43 61.94 61.98 99.24
1290 2018-08-17 42.39 62.06 62.09 99.24
1291 2018-08-16 43.00 62.69 62.73 99.24
1292 2018-08-15 42.96 62.65 62.68 99.24
1293 2018-08-14 43.17 62.85 62.89 99.24
1294 2018-08-13 42.97 62.66 62.70 99.24
1295 2018-08-10 42.76 62.45 62.48 99.24
1296 2018-08-09 42.59 62.28 62.31 99.24
1297 2018-08-08 42.60 62.29 62.33 99.24
1298 2018-08-07 42.29 61.98 62.02 99.24
1299 2018-08-06 42.02 61.59 61.62 99.24
1300 2018-08-03 41.95 61.54 61.57 99.24
1301 2018-08-02 41.96 61.55 61.59 99.24
1302 2018-08-01 41.95 61.54 61.57 99.24
1303 2018-07-31 42.05 61.72 61.76 99.24
1304 2018-07-30 42.05 61.72 61.76 99.24
1305 2018-07-27 42.19 61.81 61.84 99.24
1306 2018-07-26 42.19 61.81 61.85 99.24
1307 2018-07-25 42.23 61.91 61.94 99.24
1308 2018-07-24 42.23 61.91 61.94 99.24
1309 2018-07-23 42.22 61.90 61.94 99.24
1310 2018-07-20 42.35 62.03 62.06 99.24
1311 2018-07-19 42.55 62.14 62.17 99.24
1312 2018-07-18 42.55 62.14 62.17 99.24
1313 2018-07-17 42.27 61.98 62.02 99.24
1314 2018-07-16 42.36 62.12 62.15 99.24
1315 2018-07-13 42.38 62.13 62.16 99.24
1316 2018-07-12 41.72 62.19 62.22 99.24
1317 2018-07-11 41.72 62.22 62.25 99.24
1318 2018-07-10 41.71 62.17 62.21 99.24
1319 2018-07-09 41.72 62.19 62.22 99.24
1320 2018-07-06 41.73 62.28 62.31 99.24
1321 2018-07-05 42.41 63.36 63.39 99.24
1322 2018-07-04 42.42 63.37 63.40 99.24
1323 2018-07-03 42.33 63.36 63.39 99.24
1324 2018-06-29 41.80 62.07 62.10 99.24
1325 2018-06-28 41.88 62.14 62.18 99.24
1326 2018-06-27 41.86 62.16 62.19 99.24
1327 2018-06-26 41.89 62.19 62.22 99.24
1328 2018-06-25 41.91 62.09 62.13 99.24
1329 2018-06-22 41.38 61.94 61.98 99.24
1330 2018-06-21 41.44 61.89 61.92 99.24
1331 2018-06-20 41.46 61.89 61.93 99.24
1332 2018-06-19 41.36 61.86 61.90 99.24
1333 2018-06-15 41.38 61.88 61.92 99.24
1334 2018-06-14 41.38 61.88 61.92 99.24
1335 2018-06-13 41.36 61.86 61.90 99.24
1336 2018-06-12 41.38 61.94 61.98 99.24
1337 2018-06-11 41.34 61.89 61.93 99.24
1338 2018-06-08 41.37 61.92 61.96 99.24
1339 2018-06-07 41.93 61.87 61.91 99.24
1340 2018-06-06 41.90 61.87 61.91 99.24
1341 2018-06-05 41.82 61.87 61.91 99.24
1342 2018-06-04 41.81 62.10 62.14 99.24
1343 2018-06-01 42.01 62.94 62.98 99.24
1344 2018-05-31 42.00 62.90 62.93 99.24
1345 2018-05-30 42.00 62.90 62.94 99.24
1346 2018-05-29 41.66 62.58 62.61 99.24
1347 2018-05-28 41.58 62.48 62.52 99.24
1348 2018-05-25 41.62 62.49 62.53 99.24
1349 2018-05-24 41.59 62.55 62.59 99.24
1350 2018-05-23 41.74 62.69 62.73 99.24
1351 2018-05-21 41.82 62.82 62.86 99.24
1352 2018-05-18 41.84 62.83 62.86 99.24
1353 2018-05-17 41.80 62.08 62.12 99.24
1354 2018-05-16 42.04 62.09 62.13 99.24
1355 2018-05-15 42.17 62.62 62.66 99.24
1356 2018-05-14 42.47 62.55 62.59 99.24
1357 2018-05-11 42.48 63.27 63.31 99.24
1358 2018-05-10 42.55 63.62 63.66 99.24
1359 2018-05-09 42.62 63.37 63.41 99.24
1360 2018-05-08 42.66 63.41 63.44 99.24
1361 2018-05-07 42.68 63.42 63.45 99.24
1362 2018-05-04 42.78 63.45 63.49 99.24
1363 2018-05-03 42.77 63.43 63.47 99.24
1364 2018-05-02 43.16 63.61 63.65 99.24
1365 2018-04-30 43.61 63.75 63.79 99.24
1366 2018-04-27 43.63 63.16 63.20 99.24
1367 2018-04-26 43.44 62.92 62.95 99.24
1368 2018-04-25 43.49 63.16 63.20 99.24
1369 2018-04-24 43.58 63.49 63.52 99.24
1370 2018-04-23 43.68 63.68 63.72 99.24
1371 2018-04-20 43.77 63.65 63.68 99.24
1372 2018-04-19 43.92 63.74 63.78 99.24
1373 2018-04-18 44.00 63.83 63.86 99.24
1374 2018-04-17 44.00 63.83 63.87 99.24
1375 2018-04-16 44.07 63.90 63.93 99.24
1376 2018-04-13 44.15 63.91 63.95 99.24
1377 2018-04-12 44.18 63.93 63.97 99.24
1378 2018-04-11 44.19 63.94 63.98 99.24
1379 2018-04-10 44.14 63.88 63.92 99.24
1380 2018-04-09 44.20 63.83 63.87 99.24
1381 2018-04-06 45.11 64.84 64.88 99.24
1382 2018-04-04 44.24 63.83 63.86 99.24
1383 2018-04-03 44.25 63.80 63.84 99.24
1384 2018-03-29 44.26 63.83 63.86 99.24
1385 2018-03-28 44.36 63.80 63.84 99.24
1386 2018-03-27 44.44 63.83 63.87 99.24
1387 2018-03-26 44.48 63.82 63.85 99.24
1388 2018-03-23 44.47 63.60 63.63 99.24
1389 2018-03-22 44.59 63.65 63.69 99.24
1390 2018-03-21 44.56 63.63 63.67 99.24
1391 2018-03-20 44.56 63.63 63.66 99.24
1392 2018-03-19 44.61 63.65 63.69 99.24
1393 2018-03-16 44.57 63.61 63.64 99.24
1394 2018-03-15 44.52 63.59 63.63 99.24
1395 2018-03-14 44.52 63.59 63.63 99.24
1396 2018-03-13 44.54 63.62 63.65 99.24
1397 2018-03-12 44.64 63.76 63.79 99.24
1398 2018-03-09 44.64 63.83 63.87 99.24
1399 2018-03-08 44.62 63.82 63.86 99.24
1400 2018-03-07 44.54 63.74 63.77 99.24
1401 2018-03-06 44.54 63.74 63.78 99.24
1402 2018-03-05 44.51 63.70 63.74 99.24
1403 2018-03-02 44.51 63.69 63.73 99.24
1404 2018-03-01 44.50 63.68 63.71 99.24
1405 2018-02-28 44.48 63.67 63.70 99.24
1406 2018-02-27 44.55 63.74 63.77 99.24
1407 2018-02-26 44.55 63.72 63.75 99.24
1408 2018-02-23 44.56 63.70 63.73 99.24
1409 2018-02-22 44.58 63.71 63.74 99.24
1410 2018-02-21 44.64 63.77 63.81 99.24
1411 2018-02-20 47.55 63.73 63.77 99.24
1412 2018-02-15 47.64 63.82 63.86 99.24
1413 2018-02-14 47.64 63.82 63.86 99.24
1414 2018-02-13 47.66 63.83 63.87 99.24
1415 2018-02-12 47.79 63.93 63.96 99.24
1416 2018-02-09 48.07 63.78 63.81 99.24
1417 2018-02-08 48.24 63.93 63.96 99.24
1418 2018-02-07 48.55 63.77 63.81 99.24
1419 2018-02-06 48.76 63.74 63.78 99.24
1420 2018-02-05 48.88 63.81 63.84 99.24
1421 2018-02-02 48.97 63.90 63.94 99.24
1422 2018-02-01 48.97 63.90 63.94 99.24
1423 2018-01-31 49.12 64.06 64.10 99.24
1424 2018-01-30 49.15 64.10 64.14 99.24
1425 2018-01-29 49.22 64.16 64.19 99.24
1426 2018-01-26 49.42 64.36 64.39 99.24
1427 2018-01-25 49.44 64.40 64.43 99.24
1428 2018-01-24 49.45 64.40 64.44 99.24
1429 2018-01-23 49.19 64.38 64.41 99.24
1430 2018-01-22 49.19 64.38 64.42 99.24
1431 2018-01-19 49.22 64.43 64.46 99.24
1432 2018-01-18 49.23 64.48 64.51 99.24
1433 2018-01-17 49.23 64.46 64.50 99.24
1434 2018-01-16 46.68 64.82 64.86 99.24
1435 2018-01-15 48.65 64.85 64.88 99.24
1436 2018-01-12 48.79 64.91 64.95 99.24
1437 2018-01-11 48.89 64.99 65.03 99.24
1438 2018-01-10 48.93 65.15 65.18 99.24
1439 2018-01-09 48.92 65.18 65.22 99.24
1440 2018-01-08 48.93 65.19 65.23 99.24
1441 2018-01-05 48.94 65.22 65.26 99.24
1442 2018-01-04 48.92 65.21 65.25 99.24
1443 2018-01-03 48.83 65.37 65.40 99.24
1444 2018-01-02 48.89 65.44 65.47 99.24
1445 2017-12-29 48.89 65.50 65.54 99.24
1446 2017-12-28 48.87 65.48 65.52 99.24
1447 2017-12-27 48.89 65.50 65.54 99.24
1448 2017-12-22 48.97 66.71 66.74 99.24
1449 2017-12-21 49.33 67.04 67.07 99.24
1450 2017-12-20 49.38 67.06 67.10 99.24
1451 2017-12-19 49.60 67.25 67.28 99.24
1452 2017-12-18 49.72 67.36 67.40 99.24
1453 2017-12-15 49.77 67.41 67.44 99.24
1454 2017-12-14 49.83 67.49 67.52 99.24
1455 2017-12-13 49.91 67.58 67.61 99.24
1456 2017-12-12 50.00 67.64 67.67 99.24
1457 2017-12-11 50.01 67.62 67.65 99.24
1458 2017-12-08 50.11 67.69 67.72 99.24
1459 2017-12-07 50.20 67.74 67.77 99.24
1460 2017-12-06 50.15 68.06 68.09 99.24
1461 2017-12-05 49.94 68.06 68.10 99.24
1462 2017-12-04 49.93 68.06 68.09 99.24
1463 2017-12-01 50.05 68.20 68.23 99.24
1464 2017-11-30 50.11 68.32 68.35 99.24
1465 2017-11-29 50.10 68.29 68.33 99.24
1466 2017-11-28 50.13 68.32 68.35 99.24
1467 2017-11-27 50.19 68.38 68.41 99.24
1468 2017-11-24 50.20 68.39 68.42 99.24
1469 2017-11-23 50.19 68.45 68.49 99.24
1470 2017-11-22 50.29 68.58 68.61 99.24
1471 2017-11-21 50.27 68.55 68.58 99.23
1472 2017-11-20 50.45 68.78 68.81 99.23
1473 2017-11-17 50.57 68.94 68.97 99.23
1474 2017-11-16 50.58 68.92 68.95 99.23
1475 2017-11-15 50.58 68.80 68.83 99.23
1476 2017-11-14 50.56 68.75 68.78 99.23
1477 2017-11-13 50.58 68.76 68.79 99.23
1478 2017-11-10 51.44 68.69 68.72 99.23
1479 2017-11-09 51.34 68.59 68.62 99.23
1480 2017-11-08 51.54 68.72 68.75 99.23
1481 2017-11-07 51.58 68.74 68.77 99.23
1482 2017-11-06 51.72 68.88 68.91 99.23
1483 2017-11-03 51.72 68.80 68.83 99.23
1484 2017-11-02 51.79 68.77 68.80 99.23
1485 2017-11-01 51.82 68.67 68.70 99.23
1486 2017-10-31 51.59 68.25 68.28 99.23
1487 2017-10-30 51.59 68.23 68.26 99.23
1488 2017-10-27 51.43 68.02 68.05 99.23
1489 2017-10-26 51.39 67.98 68.01 99.23
1490 2017-10-25 51.48 68.08 68.11 99.23
1491 2017-10-24 51.49 68.09 68.12 99.23
1492 2017-10-23 50.66 67.27 67.30 99.23
1493 2017-10-20 50.65 67.27 67.30 99.23
1494 2017-10-19 50.36 66.98 67.01 99.23
1495 2017-10-18 50.46 67.08 67.12 99.23
1496 2017-10-17 50.46 67.08 67.11 99.23
1497 2017-10-16 48.40 66.97 67.00 99.23
1498 2017-10-13 48.37 66.91 66.94 99.23
1499 2017-10-12 48.32 66.87 66.90 99.23
1500 2017-10-11 48.32 66.87 66.90 99.23
1501 2017-10-10 48.29 66.90 66.94 99.22
1502 2017-10-09 48.17 66.78 66.82 99.22
1503 2017-10-06 48.11 66.69 66.73 99.22
1504 2017-10-04 48.09 66.68 66.72 99.22
1505 2017-10-03 48.22 66.82 66.86 99.22
1506 2017-09-29 47.73 66.34 66.38 99.22
1507 2017-09-28 47.76 66.38 66.42 99.22
1508 2017-09-27 47.71 66.29 66.33 99.22
1509 2017-09-26 47.78 66.37 66.41 99.22
1510 2017-09-25 47.76 66.29 66.33 99.22
1511 2017-09-22 47.43 65.92 65.96 99.22
1512 2017-09-21 47.44 65.95 65.99 99.22
1513 2017-09-20 47.28 65.84 65.88 99.22
1514 2017-09-19 47.17 65.79 65.83 99.22
1515 2017-09-18 47.25 65.87 65.91 99.22
1516 2017-09-15 47.27 65.89 65.93 99.22
1517 2017-09-14 47.22 65.84 65.88 99.22
1518 2017-09-13 47.16 65.78 65.82 99.22
1519 2017-09-12 46.70 65.33 65.36 99.22
1520 2017-09-11 46.56 65.20 65.24 99.22
1521 2017-09-08 46.27 64.90 64.94 99.22
1522 2017-09-07 46.16 64.80 64.84 99.22
1523 2017-09-06 46.03 64.58 64.61 99.22
1524 2017-09-05 45.78 64.41 64.44 99.22
1525 2017-09-04 45.75 64.37 64.41 99.22
1526 2017-09-01 45.68 64.31 64.35 99.22
1527 2017-08-31 45.66 64.00 64.04 99.22
1528 2017-08-30 46.03 63.99 64.03 99.22
1529 2017-08-29 46.07 63.75 63.79 99.22
1530 2017-08-28 46.11 63.77 63.81 99.22
1531 2017-08-25 46.14 63.75 63.79 99.22
1532 2017-08-24 46.16 63.68 63.72 99.22
1533 2017-08-23 46.15 63.57 63.61 99.22
1534 2017-08-22 46.15 63.57 63.61 99.22
1535 2017-08-21 46.16 63.46 63.50 99.22
1536 2017-08-18 46.90 63.46 63.51 99.23
1537 2017-08-17 46.95 63.35 63.39 99.23
1538 2017-08-16 47.02 63.20 63.24 99.23
1539 2017-08-15 46.96 63.10 63.14 99.23
1540 2017-08-14 47.02 63.47 63.51 99.23
1541 2017-08-11 47.04 63.39 63.43 99.23
1542 2017-08-10 47.12 63.29 63.33 99.23
1543 2017-08-09 47.13 63.43 63.47 99.23
1544 2017-08-08 47.22 63.54 63.58 99.12
1545 2017-08-07 47.21 63.56 63.60 99.12
1546 2017-08-04 47.18 63.58 63.62 99.12
1547 2017-08-03 47.16 63.56 63.60 99.12
1548 2017-08-02 47.08 63.48 63.53 99.12
1549 2017-08-01 47.05 63.48 63.52 99.12
1550 2017-07-31 47.11 63.53 63.57 99.12
1551 2017-07-28 47.11 63.53 63.57 99.12
1552 2017-07-27 47.16 63.59 63.63 99.12
1553 2017-07-26 47.20 63.64 63.67 99.12
1554 2017-07-25 47.09 63.64 63.67 99.12
1555 2017-07-24 47.05 63.85 63.89 99.12
1556 2017-07-21 47.01 63.74 63.78 99.12
1557 2017-07-20 47.03 63.77 63.81 99.12
1558 2017-07-19 47.04 63.75 63.78 99.12
1559 2017-07-18 47.65 63.68 63.71 99.12
1560 2017-07-17 47.77 63.67 63.71 99.12
1561 2017-07-14 47.77 63.67 63.71 99.16
1562 2017-07-13 48.21 64.37 64.41 99.16
1563 2017-07-12 48.22 64.31 64.34 99.16
1564 2017-07-11 47.55 63.73 63.77 99.16
1565 2017-07-10 47.55 63.71 63.75 99.16
1566 2017-07-07 47.55 63.71 63.74 99.16
1567 2017-07-06 45.43 61.59 61.63 99.16
1568 2017-07-05 45.44 62.14 62.18 99.16
1569 2017-07-04 45.43 62.19 62.22 99.16
1570 2017-07-03 45.46 62.21 62.25 99.17
1571 2017-06-30 45.55 61.72 61.76 99.17
1572 2017-06-29 45.61 61.79 61.83 99.17
1573 2017-06-28 45.58 61.74 61.78 99.17
1574 2017-06-27 45.39 61.56 61.60 99.17
1575 2017-06-26 45.09 61.22 61.26 99.17
1576 2017-06-23 45.05 61.19 61.22 99.17
1577 2017-06-22 45.02 61.03 61.06 99.18
1578 2017-06-21 44.92 60.87 60.91 99.18
1579 2017-06-20 44.84 60.73 60.76 99.18
1580 2017-06-19 44.56 60.46 60.49 99.18
1581 2017-06-16 44.44 60.26 60.30 99.18
1582 2017-06-15 44.49 60.24 60.28 99.18
1583 2017-06-14 44.49 60.19 60.23 99.18
1584 2017-06-13 44.50 60.18 60.22 99.19
1585 2017-06-12 44.49 60.17 60.20 99.19
1586 2017-06-09 44.87 60.49 60.53 99.19
1587 2017-06-08 44.98 60.60 60.64 99.19
1588 2017-06-07 45.02 60.65 60.69 99.19
1589 2017-06-06 45.20 60.81 60.85 99.20
1590 2017-06-05 45.19 60.78 60.81 99.20
1591 2017-06-02 45.26 60.85 60.89 99.20
1592 2017-06-01 45.17 60.78 60.82 99.20
1593 2017-05-31 45.23 60.83 60.87 99.20
1594 2017-05-29 45.26 60.80 60.83 99.20
1595 2017-05-26 45.27 60.79 60.82 99.20
1596 2017-05-25 45.26 60.82 60.86 99.20
1597 2017-05-24 45.25 60.84 60.88 99.23
1598 2017-05-23 45.26 61.19 61.22 99.23
1599 2017-05-22 45.36 61.15 61.19 99.23
1600 2017-05-19 45.37 61.16 61.20 99.23
1601 2017-05-18 45.22 61.24 61.28 99.23
1602 2017-05-17 45.15 61.22 61.26 99.23
1603 2017-05-16 44.99 61.05 61.08 99.23
1604 2017-05-15 44.73 60.94 60.98 99.23
1605 2017-05-12 44.74 60.90 60.94 99.23
1606 2017-05-11 44.32 60.72 60.76 99.23
1607 2017-05-10 44.33 60.78 60.82 99.23
1608 2017-05-09 44.39 60.75 60.78 99.23
1609 2017-05-08 44.42 60.74 60.77 99.23
1610 2017-05-05 44.15 60.65 60.68 99.23
1611 2017-05-04 43.76 60.29 60.33 99.23
1612 2017-05-02 43.50 60.10 60.14 99.23
1613 2017-04-28 43.64 60.15 60.18 99.23
1614 2017-04-27 43.61 60.18 60.22 99.23
1615 2017-04-26 43.92 60.70 60.74 99.23
1616 2017-04-25 43.85 60.80 60.84 99.23
1617 2017-04-24 44.48 62.48 62.52 99.23
1618 2017-04-21 44.52 62.51 62.54 99.23
1619 2017-04-20 44.55 62.58 62.62 99.23
1620 2017-04-19 44.79 62.71 62.75 99.23
1621 2017-04-18 44.50 62.46 62.49 99.23
1622 2017-04-13 44.54 62.53 62.56 99.23
1623 2017-04-12 45.57 63.55 63.59 99.23
1624 2017-04-11 45.77 63.77 63.81 99.23
1625 2017-04-10 46.17 64.04 64.08 99.23
1626 2017-04-07 46.82 64.49 64.53 99.23
1627 2017-04-06 47.97 65.38 65.42 99.23
1628 2017-04-05 48.01 65.43 65.46 99.23
1629 2017-04-03 48.04 65.46 65.49 99.23
1630 2017-03-31 48.17 65.50 65.54 99.23
1631 2017-03-30 48.31 65.60 65.63 99.23
1632 2017-03-29 48.44 65.74 65.78 99.23
1633 2017-03-28 48.65 65.93 65.96 99.23
1634 2017-03-27 48.81 66.09 66.13 99.23
1635 2017-03-24 48.96 66.17 66.20 99.23
1636 2017-03-23 49.14 66.27 66.31 99.23
1637 2017-03-22 49.37 66.46 66.49 99.23
1638 2017-03-21 50.21 67.29 67.32 99.26
1639 2017-03-20 50.21 67.28 67.32 99.26
1640 2017-03-17 50.36 67.36 67.39 99.26
1641 2017-03-16 50.55 67.43 67.46 99.26
1642 2017-03-15 50.52 67.37 67.40 99.26
1643 2017-03-14 50.51 67.30 67.33 99.26
1644 2017-03-13 50.55 67.35 67.38 99.26
1645 2017-03-10 50.26 67.05 67.08 99.26
1646 2017-03-09 50.37 67.13 67.16 99.26
1647 2017-03-08 50.45 67.23 67.26 99.26
1648 2017-03-07 50.46 67.27 67.31 99.26
1649 2017-03-06 50.45 67.26 67.30 99.26
1650 2017-03-03 50.46 67.27 67.31 99.26
1651 2017-03-02 50.81 67.66 67.70 99.26
1652 2017-03-01 50.84 67.67 67.70 99.26
1653 2017-02-28 50.88 67.76 67.79 99.26
1654 2017-02-27 50.88 67.80 67.83 99.26
1655 2017-02-24 50.85 67.77 67.80 99.26
1656 2017-02-23 50.89 67.79 67.82 99.26
1657 2017-02-22 50.97 67.77 67.79 99.26
1658 2017-02-21 51.45 68.18 68.20 99.26
1659 2017-02-20 51.49 68.13 68.15 99.26
1660 2017-02-17 51.66 68.24 68.26 99.26
1661 2017-02-16 51.95 68.45 68.47 99.26
1662 2017-02-15 52.17 68.63 68.66 99.26
1663 2017-02-14 52.22 68.68 68.70 99.26
1664 2017-02-13 52.24 68.73 68.75 99.26
1665 2017-02-10 52.23 68.76 68.78 99.26
1666 2017-02-09 52.30 68.83 68.85 99.26
1667 2017-02-08 52.32 68.84 68.86 99.26
1668 2017-02-07 52.33 68.86 68.88 99.26
1669 2017-02-06 52.30 68.83 68.85 99.26
1670 2017-02-03 52.30 68.81 68.84 99.26
1671 2017-02-02 52.33 68.84 68.87 99.26
1672 2017-02-01 52.31 68.85 68.87 99.26
1673 2017-01-27 52.35 68.93 68.95 99.26
1674 2017-01-26 52.35 68.93 68.95 99.26
1675 2017-01-25 52.36 68.93 68.95 99.26
1676 2017-01-24 52.39 68.94 68.96 99.26
1677 2017-01-23 52.39 68.93 68.96 99.26
1678 2017-01-20 52.40 68.95 68.97 99.26
1679 2017-01-19 52.40 68.94 68.97 99.26
1680 2017-01-18 52.39 68.93 68.95 99.26
1681 2017-01-17 52.40 68.94 68.96 99.26
1682 2017-01-16 52.42 68.96 68.98 99.26
1683 2017-01-13 52.43 68.96 68.99 99.26
1684 2017-01-12 52.27 68.80 68.82 99.26
1685 2017-01-11 52.28 68.81 68.83 99.26
1686 2017-01-10 52.25 68.80 68.82 99.26
1687 2017-01-09 52.24 68.80 68.82 99.26
1688 2017-01-06 52.26 68.81 68.83 99.26
1689 2017-01-05 52.25 68.82 68.84 99.26
1690 2017-01-04 52.25 68.81 68.84 99.26
1691 2017-01-03 52.15 68.71 68.73 99.26
1692 2016-12-30 52.12 68.69 68.71 99.26
1693 2016-12-29 52.14 68.70 68.73 99.26
1694 2016-12-28 52.08 68.71 68.74 99.26
1695 2016-12-23 52.11 68.74 68.76 99.26
1696 2016-12-22 52.14 68.76 68.78 99.26
1697 2016-12-21 51.90 68.70 68.72 99.26
1698 2016-12-20 51.89 68.71 68.73 99.26
1699 2016-12-19 51.87 68.69 68.71 99.26
1700 2016-12-16 51.85 68.67 68.70 99.26
1701 2016-12-15 51.86 68.68 68.71 99.26
1702 2016-12-14 51.80 68.60 68.62 99.26
1703 2016-12-13 51.69 68.49 68.52 99.26
1704 2016-12-12 51.68 68.48 68.51 99.26
1705 2016-12-09 51.65 68.45 68.48 99.26
1706 2016-12-08 51.61 68.42 68.44 99.26
1707 2016-12-07 51.58 68.39 68.41 99.26
1708 2016-12-06 51.47 68.28 68.30 99.26
1709 2016-12-05 51.51 68.32 68.34 99.26
1710 2016-12-02 51.40 68.21 68.23 99.26
1711 2016-12-01 51.33 68.14 68.17 99.26
1712 2016-11-30 51.31 68.12 68.14 99.26
1713 2016-11-29 51.61 68.42 68.44 99.26
1714 2016-11-28 51.59 68.40 68.43 99.26
1715 2016-11-25 51.54 68.37 68.39 99.26
1716 2016-11-24 51.50 68.33 68.35 99.26
1717 2016-11-23 51.50 68.30 68.32 99.26
1718 2016-11-22 51.38 68.18 68.20 99.26
1719 2016-11-21 51.40 68.19 68.21 99.26
1720 2016-11-18 51.41 68.20 68.23 99.26
1721 2016-11-17 51.41 68.20 68.22 99.26
1722 2016-11-16 51.47 68.23 68.26 99.26
1723 2016-11-15 51.47 68.22 68.25 99.26
1724 2016-11-14 51.55 68.31 68.33 99.26
1725 2016-11-11 51.55 68.31 68.33 99.26
1726 2016-11-10 51.57 68.33 68.36 99.26
1727 2016-11-09 51.78 68.54 68.56 99.26
1728 2016-11-08 51.94 68.70 68.72 99.26
1729 2016-11-07 51.95 68.71 68.73 99.26
1730 2016-11-04 51.94 68.70 68.72 99.26
1731 2016-11-03 51.91 68.67 68.69 99.26
1732 2016-11-02 51.94 68.71 68.72 99.26
1733 2016-11-01 51.95 68.72 68.73 99.26
1734 2016-10-31 51.97 68.72 68.73 99.26
1735 2016-10-28 51.97 68.72 68.74 99.26
1736 2016-10-27 51.85 68.66 68.68 99.26
1737 2016-10-26 51.84 68.63 68.65 99.26
1738 2016-10-25 51.75 68.53 68.55 99.26
1739 2016-10-24 50.96 67.71 67.72 99.26
1740 2016-10-21 50.95 67.58 67.60 99.26
1741 2016-10-20 50.95 67.58 67.60 99.26
1742 2016-10-19 50.90 67.53 67.55 99.26
1743 2016-10-18 50.89 67.52 67.53 99.26
1744 2016-10-17 50.91 67.53 67.55 99.26
1745 2016-10-14 50.96 67.52 67.54 99.26
1746 2016-10-13 50.92 67.51 67.53 99.26
1747 2016-10-12 50.89 67.56 67.58 99.26
1748 2016-10-11 50.90 67.57 67.58 99.26
1749 2016-10-07 50.77 67.47 67.49 99.26
1750 2016-10-06 50.66 67.36 67.37 99.26
1751 2016-10-05 50.64 67.34 67.36 99.26
1752 2016-10-04 50.65 67.34 67.36 99.26
1753 2016-10-03 50.65 67.33 67.35 99.26
1754 2016-09-30 50.65 67.34 67.35 99.26
1755 2016-09-29 50.05 66.84 66.86 99.26
1756 2016-09-28 50.01 66.81 66.82 99.26
1757 2016-09-27 49.98 66.80 66.81 99.26
1758 2016-09-26 49.97 66.79 66.80 99.26
1759 2016-09-23 49.97 66.80 66.81 99.26
1760 2016-09-22 49.89 66.72 66.74 99.26
1761 2016-09-21 50.44 67.29 67.30 99.26
1762 2016-09-20 50.43 67.28 67.30 99.26
1763 2016-09-19 50.41 67.26 67.27 99.26
1764 2016-09-15 50.38 67.18 67.19 99.26
1765 2016-09-14 50.36 67.22 67.23 99.26
1766 2016-09-13 49.48 66.34 66.35 99.26
1767 2016-09-12 49.47 66.23 66.25 99.26
1768 2016-09-09 49.32 66.08 66.10 99.26
1769 2016-09-08 49.25 66.08 66.10 99.26
1770 2016-09-07 49.19 65.93 65.94 99.26
1771 2016-09-06 49.23 65.99 66.01 99.26
1772 2016-09-05 49.04 65.87 65.89 99.26
1773 2016-09-02 49.06 65.90 65.91 99.26
1774 2016-09-01 49.01 65.84 65.86 99.26
1775 2016-08-31 48.98 65.65 65.66 99.26
1776 2016-08-30 48.96 65.63 65.64 99.26
1777 2016-08-29 48.60 64.68 64.69 99.26
1778 2016-08-26 48.58 64.66 64.68 99.26
1779 2016-08-25 48.57 64.65 64.66 99.26
1780 2016-08-24 48.55 64.63 64.65 99.26
1781 2016-08-23 48.60 64.68 64.70 99.26
1782 2016-08-22 48.63 64.71 64.73 99.26
1783 2016-08-19 48.66 64.68 64.70 99.26
1784 2016-08-18 48.53 64.55 64.57 99.26
1785 2016-08-17 48.59 64.61 64.63 99.26
1786 2016-08-16 48.77 64.70 64.72 99.26
1787 2016-08-15 48.70 64.64 64.65 99.26
1788 2016-08-12 48.59 64.53 64.55 99.26
1789 2016-08-11 48.55 64.49 64.50 99.26
1790 2016-08-10 48.56 64.43 64.45 99.26
1791 2016-08-09 48.50 64.39 64.41 99.26
1792 2016-08-08 48.46 64.37 64.38 99.26
1793 2016-08-05 48.36 64.32 64.33 99.26
1794 2016-08-04 48.35 64.31 64.32 99.26
1795 2016-08-03 48.28 64.23 64.25 99.26
1796 2016-08-02 48.24 64.20 64.22 99.26
1797 2016-08-01 48.24 64.20 64.22 99.26
1798 2016-07-29 48.19 64.15 64.17 99.26
1799 2016-07-28 48.19 64.13 64.15 99.26
1800 2016-07-27 48.20 64.13 64.14 99.26
1801 2016-07-26 48.20 64.13 64.15 99.25
1802 2016-07-25 48.20 64.13 64.15 99.25
1803 2016-07-22 48.24 64.17 64.19 99.25
1804 2016-07-21 48.37 64.30 64.32 99.25
1805 2016-07-20 48.52 64.46 64.48 99.25
1806 2016-07-19 48.54 64.48 64.50 99.25
1807 2016-07-18 48.62 64.56 64.58 99.25
1808 2016-07-15 48.61 64.54 64.56 99.25
1809 2016-07-14 48.70 64.64 64.66 99.25
1810 2016-07-13 49.25 65.21 65.23 99.25
1811 2016-07-12 49.24 65.18 65.20 99.25
1812 2016-07-11 49.27 65.25 65.26 99.25
1813 2016-07-08 49.29 65.27 65.29 99.25
1814 2016-07-07 49.26 65.24 65.26 99.25
1815 2016-07-06 49.29 65.24 65.26 99.25
1816 2016-07-05 49.39 65.35 65.37 99.25
1817 2016-07-04 49.33 65.30 65.32 99.25
1818 2016-06-30 49.32 65.28 65.30 99.25
1819 2016-06-29 49.31 65.26 65.28 99.25
1820 2016-06-28 49.29 65.27 65.29 99.25
1821 2016-06-27 49.08 65.06 65.08 99.25
1822 2016-06-24 49.08 65.09 65.11 99.25
1823 2016-06-23 48.91 64.91 64.93 99.25
1824 2016-06-22 48.87 64.90 64.92 99.25
1825 2016-06-21 48.86 64.79 64.81 99.25
1826 2016-06-20 48.90 64.84 64.85 99.25
1827 2016-06-17 48.81 64.77 64.79 99.25
1828 2016-06-16 48.79 64.77 64.79 99.25
1829 2016-06-15 48.79 64.81 64.83 99.25
1830 2016-06-14 48.73 64.76 64.78 99.25
1831 2016-06-13 48.68 64.70 64.72 99.25
1832 2016-06-10 48.68 64.76 64.78 99.25
1833 2016-06-08 48.70 64.78 64.80 99.25
1834 2016-06-07 48.72 64.79 64.81 99.25
1835 2016-06-06 48.74 64.82 64.84 99.25
1836 2016-06-03 48.77 64.86 64.87 99.25
1837 2016-06-02 49.01 65.09 65.11 99.25
1838 2016-06-01 49.12 65.24 65.26 99.25
1839 2016-05-31 49.27 65.33 65.35 99.25
1840 2016-05-30 49.27 65.25 65.27 99.25
1841 2016-05-27 49.20 65.26 65.27 99.25
1842 2016-05-26 49.21 65.26 65.28 99.25
1843 2016-05-25 49.20 65.25 65.26 99.25
1844 2016-05-24 49.16 65.21 65.23 99.25
1845 2016-05-23 49.22 65.27 65.29 99.25
1846 2016-05-20 49.67 65.74 65.76 99.25
1847 2016-05-19 49.68 65.72 65.74 99.25
1848 2016-05-18 49.64 65.68 65.70 99.25
1849 2016-05-17 49.65 65.69 65.71 99.25
1850 2016-05-16 49.59 65.64 65.66 99.25
1851 2016-05-13 49.56 65.61 65.62 99.25
1852 2016-05-12 49.46 65.50 65.52 99.25
1853 2016-05-11 49.50 65.54 65.56 99.25
1854 2016-05-10 49.48 65.53 65.54 99.25
1855 2016-05-09 49.40 65.43 65.45 99.25
1856 2016-05-06 49.38 65.42 65.44 99.25
1857 2016-05-05 49.35 65.40 65.42 99.25
1858 2016-05-04 49.37 65.42 65.44 99.26
1859 2016-05-03 49.39 65.43 65.45 99.26
1860 2016-04-29 49.38 65.44 65.46 99.26
1861 2016-04-28 49.17 65.52 65.54 99.26
1862 2016-04-27 49.18 65.53 65.55 99.26
1863 2016-04-26 49.26 65.59 65.61 99.26
1864 2016-04-25 49.26 65.60 65.62 99.26
1865 2016-04-22 49.57 65.77 65.79 99.26
1866 2016-04-21 49.54 65.75 65.77 99.26
1867 2016-04-20 49.97 65.87 65.89 99.26
1868 2016-04-19 50.16 66.01 66.02 99.26
1869 2016-04-18 50.19 66.03 66.05 99.26
1870 2016-04-15 50.25 66.03 66.05 99.26
1871 2016-04-14 50.35 66.11 66.12 99.26
1872 2016-04-13 50.38 66.12 66.14 99.26
1873 2016-04-12 50.10 65.89 65.91 99.26
1874 2016-04-11 50.11 65.89 65.91 99.26
1875 2016-04-08 46.66 63.44 63.46 99.26
1876 2016-04-07 47.07 63.53 63.55 99.26
1877 2016-04-06 47.05 63.59 63.61 99.26
1878 2016-04-05 46.94 63.45 63.47 99.26
1879 2016-04-01 46.99 63.50 63.52 99.26
1880 2016-03-31 47.10 63.59 63.61 99.26
1881 2016-03-30 47.03 63.52 63.53 99.26
1882 2016-03-29 47.07 63.56 63.58 99.26
1883 2016-03-24 47.11 63.59 63.60 99.26
1884 2016-03-23 47.18 63.65 63.68 99.26
1885 2016-03-22 47.29 63.76 63.79 99.26
1886 2016-03-21 47.42 63.91 63.93 99.26
1887 2016-03-18 47.44 64.00 64.02 99.26
1888 2016-03-17 47.45 63.96 63.98 99.26
1889 2016-03-16 47.49 63.99 64.01 99.26
1890 2016-03-15 47.52 64.04 64.06 99.26
1891 2016-03-14 47.52 64.04 64.06 99.26
1892 2016-03-11 47.66 64.18 64.20 99.26
1893 2016-03-10 47.68 64.18 64.21 99.26
1894 2016-03-09 47.70 64.20 64.22 99.26
1895 2016-03-08 47.73 64.23 64.25 99.26
1896 2016-03-07 47.79 64.25 64.27 99.26
1897 2016-03-04 47.76 64.21 64.23 99.26
1898 2016-03-03 47.76 64.15 64.17 99.26
1899 2016-03-02 47.74 64.14 64.16 99.26
1900 2016-03-01 47.42 63.81 63.83 99.26
1901 2016-02-29 47.42 63.81 63.83 99.26
1902 2016-02-26 47.42 63.82 63.84 99.26
1903 2016-02-25 47.41 63.81 63.83 99.26
1904 2016-02-24 47.36 63.77 63.79 99.26
1905 2016-02-23 47.47 63.86 63.88 99.26
1906 2016-02-22 47.17 63.69 63.72 99.26
1907 2016-02-19 47.00 63.53 63.55 99.26
1908 2016-02-18 46.96 63.49 63.51 99.26
1909 2016-02-17 46.74 63.33 63.35 99.26
1910 2016-02-16 46.73 63.32 63.34 99.26
1911 2016-02-15 46.72 63.33 63.35 99.26
1912 2016-02-12 46.72 63.32 63.34 99.26
1913 2016-02-11 46.71 63.32 63.34 99.26
1914 2016-02-05 46.70 63.29 63.32 99.26
1915 2016-02-04 46.74 63.34 63.36 99.26
1916 2016-02-03 46.75 63.35 63.37 99.26
1917 2016-02-02 46.75 63.36 63.38 99.26
1918 2016-02-01 46.63 63.27 63.29 99.26
1919 2016-01-29 46.66 63.31 63.33 99.26
1920 2016-01-28 46.64 63.29 63.31 99.26
1921 2016-01-27 46.65 63.31 63.33 99.26
1922 2016-01-26 46.51 63.18 63.20 99.26
1923 2016-01-25 46.50 63.15 63.17 99.26
1924 2016-01-22 46.30 63.01 63.03 99.26
1925 2016-01-21 46.05 62.80 62.82 99.26
1926 2016-01-20 45.84 62.60 62.62 99.26
1927 2016-01-19 45.81 62.57 62.59 99.26
1928 2016-01-18 45.52 62.29 62.31 99.26
1929 2016-01-15 45.37 62.17 62.19 99.26
1930 2016-01-14 45.31 62.11 62.13 99.26
1931 2016-01-13 45.32 62.11 62.14 99.26
1932 2016-01-12 48.53 64.14 64.16 99.26
1933 2016-01-11 48.50 64.45 64.47 99.26
1934 2016-01-08 48.56 64.59 64.61 99.26
1935 2016-01-07 48.48 64.51 64.53 99.26
1936 2016-01-06 48.51 64.52 64.54 99.26
1937 2016-01-05 48.53 64.51 64.53 99.26
1938 2016-01-04 50.51 65.89 65.91 99.26
1939 2015-12-31 50.41 65.77 65.79 99.26
1940 2015-12-30 50.41 65.77 65.79 99.26
1941 2015-12-29 50.43 65.79 65.81 99.26
1942 2015-12-28 50.64 66.14 66.16 99.26
1943 2015-12-24 51.01 66.49 66.51 99.26
1944 2015-12-23 51.01 66.49 66.51 99.26
1945 2015-12-22 51.03 66.49 66.51 99.26
1946 2015-12-21 51.11 66.57 66.59 99.26
1947 2015-12-18 51.33 66.60 66.62 99.26
1948 2015-12-17 51.37 66.61 66.63 99.26
1949 2015-12-16 51.12 66.44 66.46 99.26
1950 2015-12-15 51.14 66.46 66.48 99.26
1951 2015-12-14 51.12 66.48 66.50 99.26
1952 2015-12-11 50.96 66.35 66.36 99.26
1953 2015-12-10 50.96 66.35 66.36 99.26
1954 2015-12-09 50.56 66.21 66.22 99.26
1955 2015-12-08 50.56 66.28 66.30 99.26
1956 2015-12-07 50.51 66.20 66.22 99.26
1957 2015-12-04 50.43 66.10 66.11 99.26
1958 2015-12-03 50.25 65.92 65.93 99.26
1959 2015-12-02 50.19 65.86 65.88 99.26
1960 2015-12-01 50.18 65.84 65.85 99.26
1961 2015-11-30 50.13 65.79 65.81 99.26
1962 2015-11-27 50.14 65.80 65.82 99.26
1963 2015-11-26 50.11 65.78 65.80 99.26
1964 2015-11-25 50.13 65.80 65.82 99.26
1965 2015-11-24 50.22 65.88 65.90 99.26
1966 2015-11-23 50.22 65.91 65.93 99.26
1967 2015-11-20 50.21 65.88 65.90 99.26
1968 2015-11-19 50.20 65.87 65.89 99.26
1969 2015-11-18 50.20 65.88 65.90 99.26
1970 2015-11-17 50.43 66.12 66.14 99.26
1971 2015-11-16 50.41 66.10 66.12 99.25
1972 2015-11-13 50.69 66.24 66.26 99.25
1973 2015-11-12 50.74 66.28 66.30 99.25
1974 2015-11-11 50.98 66.42 66.43 99.25
1975 2015-11-10 50.97 66.33 66.35 99.25
1976 2015-11-09 51.01 66.32 66.34 99.25
1977 2015-11-06 51.05 66.36 66.38 99.25
1978 2015-11-05 51.39 66.54 66.55 99.25
1979 2015-11-04 51.48 66.65 66.67 99.25
1980 2015-11-03 51.50 66.69 66.71 99.25
1981 2015-11-02 51.54 66.73 66.75 99.26
1982 2015-10-30 51.56 67.22 67.24 99.26
1983 2015-10-29 51.61 67.26 67.28 99.26
1984 2015-10-28 51.61 67.27 67.28 99.26
1985 2015-10-27 51.65 67.30 67.32 99.26
1986 2015-10-26 51.68 67.32 67.34 99.26
1987 2015-10-23 51.59 67.27 67.29 99.26
1988 2015-10-22 51.59 67.30 67.32 99.26
1989 2015-10-20 51.58 67.20 67.21 99.26
1990 2015-10-19 51.74 67.24 67.26 99.26
1991 2015-10-16 51.88 67.39 67.41 99.26
1992 2015-10-15 51.84 67.38 67.40 99.26
1993 2015-10-14 51.86 67.39 67.41 99.26
1994 2015-10-13 51.99 67.52 67.54 99.26
1995 2015-10-12 51.87 67.40 67.41 99.25
1996 2015-10-09 51.90 67.38 67.40 99.25
1997 2015-10-08 51.91 67.39 67.41 99.25
1998 2015-10-07 51.90 67.38 67.40 99.25
1999 2015-10-06 52.14 67.78 67.80 99.25
2000 2015-10-05 52.16 67.81 67.83 99.25
2001 2015-10-02 52.20 67.84 67.86 99.25
2002 2015-09-30 52.16 67.88 67.90 99.25
2003 2015-09-29 52.15 67.92 67.94 99.25
2004 2015-09-25 52.15 67.92 67.93 99.25
2005 2015-09-24 52.20 67.95 67.97 99.25
2006 2015-09-23 52.23 67.95 67.97 99.25
2007 2015-09-22 52.22 67.90 67.91 99.25
2008 2015-09-21 52.31 67.92 67.94 99.25
2009 2015-09-18 52.52 68.04 68.05 99.25
2010 2015-09-17 52.56 68.18 68.19 99.25
2011 2015-09-16 52.59 68.21 68.22 99.25
2012 2015-09-15 52.58 68.27 68.28 99.25
2013 2015-09-14 52.57 68.28 68.30 99.25
2014 2015-09-11 52.66 68.40 68.42 99.25
2015 2015-09-10 52.66 68.42 68.44 99.25
2016 2015-09-09 52.66 68.43 68.44 99.25
2017 2015-09-08 52.69 68.49 68.50 99.25
2018 2015-09-07 52.64 68.42 68.44 99.25
2019 2015-09-04 52.68 68.39 68.41 99.25
2020 2015-09-02 52.67 68.03 68.04 99.25
2021 2015-09-01 52.70 68.04 68.05 99.25
2022 2015-08-31 52.38 67.66 67.68 99.25
2023 2015-08-28 52.29 67.81 67.83 99.25
2024 2015-08-27 52.58 68.11 68.13 99.25
2025 2015-08-26 52.81 68.34 68.35 99.25
2026 2015-08-25 53.08 68.58 68.59 99.25
2027 2015-08-24 53.12 68.54 68.56 99.25
2028 2015-08-21 53.16 68.58 68.60 99.25
2029 2015-08-20 53.18 68.59 68.61 99.25
2030 2015-08-19 53.07 68.48 68.50 99.25
2031 2015-08-18 53.01 68.40 68.42 99.25
2032 2015-08-17 52.83 68.18 68.19 99.25
2033 2015-08-14 52.74 68.10 68.12 99.25
2034 2015-08-13 52.76 68.03 68.04 99.25
2035 2015-08-12 52.65 67.94 67.95 99.25
2036 2015-08-11 52.36 67.60 67.62 99.25
2037 2015-08-10 52.21 67.56 67.58 99.25
2038 2015-08-07 52.07 67.46 67.47 99.25
2039 2015-08-06 51.95 67.36 67.38 99.25
2040 2015-08-05 51.79 67.07 67.09 99.25
2041 2015-08-04 51.70 66.95 66.97 99.25
2042 2015-08-03 51.70 66.97 66.99 99.25
2043 2015-07-31 51.66 66.94 66.95 99.25
2044 2015-07-30 51.63 66.90 66.92 99.25
2045 2015-07-29 51.45 66.81 66.83 99.25
2046 2015-07-28 51.70 67.16 67.18 99.25
2047 2015-07-27 51.67 67.12 67.13 99.25
2048 2015-07-24 51.65 67.12 67.13 99.25
2049 2015-07-23 51.66 67.11 67.13 99.25
2050 2015-07-22 51.70 67.15 67.16 99.25
2051 2015-07-21 52.12 67.52 67.53 99.25
2052 2015-07-20 52.03 67.43 67.44 99.25
2053 2015-07-17 51.86 67.26 67.28 99.25
2054 2015-07-16 51.73 67.15 67.16 99.25
2055 2015-07-15 51.72 67.22 67.23 99.25
2056 2015-07-14 51.58 67.01 67.03 99.25
2057 2015-07-13 51.63 67.06 67.08 99.25
2058 2015-07-10 51.98 67.49 67.50 99.25
2059 2015-07-09 51.96 67.86 67.87 99.25
2060 2015-07-08 51.30 67.39 67.41 99.25
2061 2015-07-07 50.46 66.70 66.72 99.25
2062 2015-07-06 50.36 66.63 66.65 99.25
2063 2015-07-03 50.26 66.49 66.50 99.25
2064 2015-07-02 50.32 66.34 66.35 99.25
2065 2015-06-30 49.87 65.91 65.93 99.25
2066 2015-06-29 49.91 65.91 65.92 99.25
2067 2015-06-26 50.69 66.73 66.74 99.25
2068 2015-06-25 50.92 66.94 66.96 99.25
2069 2015-06-24 50.84 67.05 67.07 99.25
2070 2015-06-23 50.89 67.14 67.16 99.25
2071 2015-06-22 50.96 67.04 67.05 99.25
2072 2015-06-19 51.01 67.23 67.25 99.25
2073 2015-06-18 50.63 66.92 66.93 99.25
2074 2015-06-17 50.65 66.86 66.87 99.25
2075 2015-06-16 50.83 66.97 66.99 99.25
2076 2015-06-15 50.39 67.70 67.71 99.25
2077 2015-06-12 50.12 67.48 67.49 99.25
2078 2015-06-11 50.49 67.21 67.23 99.25
2079 2015-06-10 50.90 67.60 67.61 99.25
2080 2015-06-09 50.92 67.62 67.63 99.25
2081 2015-06-08 50.92 67.60 67.62 99.25
2082 2015-06-05 48.27 66.57 66.59 99.25
2083 2015-06-04 48.30 66.69 66.70 99.24
2084 2015-06-03 48.51 66.84 66.85 99.24
2085 2015-06-02 48.48 67.36 67.37 99.24
2086 2015-06-01 48.41 67.34 67.36 99.24
2087 2015-05-29 47.93 66.68 66.70 99.24
2088 2015-05-28 48.03 66.73 66.75 99.24
2089 2015-05-27 48.28 66.96 66.98 99.24
2090 2015-05-26 48.03 66.85 66.86 99.24
2091 2015-05-22 47.92 67.03 67.05 99.23
2092 2015-05-21 47.86 66.99 67.00 99.23
2093 2015-05-20 48.01 67.15 67.16 99.23
2094 2015-05-19 48.02 67.23 67.25 99.23
2095 2015-05-18 47.68 67.06 67.08 99.23
2096 2015-05-15 47.50 67.52 67.54 99.23
2097 2015-05-14 47.55 67.66 67.68 99.23
2098 2015-05-13 47.57 68.00 68.02 99.23
2099 2015-05-12 47.94 68.82 68.83 99.23
2100 2015-05-11 48.01 69.05 69.06 99.23
2101 2015-05-08 48.05 68.83 68.84 99.23
2102 2015-05-07 48.05 69.53 69.54 99.23
2103 2015-05-06 48.34 69.92 69.93 99.23
2104 2015-05-05 48.59 70.05 70.07 99.23
2105 2015-05-04 48.70 70.16 70.18 99.23
2106 2015-04-30 48.71 70.17 70.18 99.23
2107 2015-04-29 49.02 70.12 70.14 99.23
2108 2015-04-28 49.12 70.20 70.21 99.23
2109 2015-04-27 49.22 70.06 70.07 99.23
2110 2015-04-24 49.51 70.10 70.11 99.23
2111 2015-04-23 50.35 70.82 70.84 99.23
2112 2015-04-22 51.17 71.16 71.18 99.23
2113 2015-04-21 51.28 71.29 71.30 99.23
2114 2015-04-20 51.21 71.20 71.21 99.23
2115 2015-04-17 51.47 71.47 71.49 99.23
2116 2015-04-16 52.23 71.23 71.24 99.78
2117 2015-04-15 52.31 71.01 71.02 99.78
2118 2015-04-14 52.39 70.94 70.96 99.78
2119 2015-04-13 52.21 70.82 70.83 99.77
2120 2015-04-10 51.96 70.15 70.17 99.77
2121 2015-04-09 50.79 68.70 68.72 99.77
2122 2015-04-08 50.59 68.56 68.58 99.77
2123 2015-04-02 50.14 68.19 68.23 99.77
2124 2015-04-01 50.23 68.26 68.29 99.77
2125 2015-03-31 50.27 68.34 68.37 99.77
2126 2015-03-30 50.29 68.45 68.49 99.77
2127 2015-03-27 50.27 68.68 68.71 99.77
2128 2015-03-26 50.29 68.72 68.75 99.77
2129 2015-03-25 50.28 68.72 68.76 99.77
2130 2015-03-24 50.10 68.66 68.69 99.77
2131 2015-03-23 50.06 68.46 68.50 99.77
2132 2015-03-20 49.87 68.35 68.38 99.77
2133 2015-03-19 49.94 68.34 68.37 99.77
2134 2015-03-18 49.89 68.31 68.35 99.77
2135 2015-03-17 49.92 68.34 68.38 99.77
2136 2015-03-16 49.85 68.33 68.37 99.77
2137 2015-03-13 49.83 68.42 68.46 99.77
2138 2015-03-12 49.78 68.39 68.42 99.77
2139 2015-03-11 49.77 68.35 68.39 99.77
2140 2015-03-10 49.35 68.00 68.04 99.77
2141 2015-03-09 49.35 67.90 67.94 99.77
2142 2015-03-06 49.32 67.92 67.96 99.77
2143 2015-03-05 49.30 67.91 67.95 99.77
2144 2015-03-04 49.54 68.25 68.29 99.77
2145 2015-03-03 49.49 68.26 68.29 99.77
2146 2015-03-02 49.44 68.21 68.24 99.77
2147 2015-02-27 49.41 68.18 68.22 99.77
2148 2015-02-26 49.37 68.14 68.18 99.77
2149 2015-02-25 49.38 68.12 68.15 99.77
2150 2015-02-24 49.42 68.20 68.23 99.77
2151 2015-02-23 49.36 68.14 68.18 99.77
2152 2015-02-18 49.29 68.07 68.10 99.77
2153 2015-02-17 49.29 68.07 68.10 99.77
2154 2015-02-16 49.99 68.77 68.80 99.77
2155 2015-02-13 49.93 68.74 68.77 99.77
2156 2015-02-12 50.08 68.83 68.86 99.77
2157 2015-02-11 50.09 68.59 68.62 99.77
2158 2015-02-10 50.07 68.56 68.60 99.77
2159 2015-02-09 50.13 68.55 68.58 99.78
2160 2015-02-06 50.23 68.51 68.54 99.78
2161 2015-02-05 50.45 68.69 68.73 99.78
2162 2015-02-04 50.48 68.58 68.62 99.78
2163 2015-02-03 50.45 68.47 68.50 99.78
2164 2015-02-02 50.48 68.48 68.52 99.78
2165 2015-01-30 50.45 68.38 68.41 99.78
2166 2015-01-29 50.55 68.43 68.47 99.78
2167 2015-01-28 51.11 68.73 68.76 99.78
2168 2015-01-27 51.23 68.79 68.82 99.78
2169 2015-01-26 51.33 68.84 68.88 99.78
2170 2015-01-23 51.53 68.92 68.96 99.78
2171 2015-01-22 51.51 68.90 68.93 99.78
2172 2015-01-21 51.75 69.08 69.11 99.78
2173 2015-01-20 51.95 69.30 69.33 99.78
2174 2015-01-19 51.94 69.29 69.32 99.78
2175 2015-01-16 51.77 69.22 69.25 99.78
2176 2015-01-15 51.71 69.17 69.20 99.78
2177 2015-01-14 51.49 68.96 68.99 99.78
2178 2015-01-13 51.39 68.90 68.94 99.78
2179 2015-01-12 51.25 68.80 68.83 99.78
2180 2015-01-09 51.45 69.00 69.03 99.78
2181 2015-01-08 51.41 68.99 69.03 99.78
2182 2015-01-07 51.26 68.92 68.95 99.78
2183 2015-01-06 51.11 68.82 68.86 99.78
2184 2015-01-05 51.03 68.79 68.83 99.78
2185 2015-01-02 50.74 68.68 68.72 99.78
2186 2014-12-31 50.41 68.51 68.55 99.78
2187 2014-12-30 50.41 68.51 68.55 99.78
2188 2014-12-29 50.41 68.35 68.39 99.78
2189 2014-12-24 50.35 68.41 68.44 99.78
2190 2014-12-23 50.35 68.41 68.44 99.78
2191 2014-12-22 50.28 68.33 68.37 99.78
2192 2014-12-19 50.21 68.26 68.30 99.78
2193 2014-12-18 49.75 67.81 67.84 99.78
2194 2014-12-17 49.71 67.76 67.80 99.78
2195 2014-12-16 49.71 67.77 67.80 99.78
2196 2014-12-15 49.74 67.80 67.86 99.78
2197 2014-12-12 49.70 67.76 67.79 99.78
2198 2014-12-11 49.69 67.67 67.70 99.78
2199 2014-12-10 49.63 67.60 67.63 99.78
2200 2014-12-09 49.18 67.13 67.17 99.78
2201 2014-12-08 48.93 66.90 66.94 99.78
2202 2014-12-05 48.86 66.44 66.47 99.78
2203 2014-12-04 49.22 66.86 66.90 99.78
2204 2014-12-03 49.21 66.86 66.89 99.78
2205 2014-12-02 48.65 66.31 66.36 99.78
2206 2014-12-01 48.65 66.25 66.30 99.78
2207 2014-11-28 48.59 66.23 66.28 99.78
2208 2014-11-27 48.30 66.06 66.10 99.78
2209 2014-11-26 48.23 66.20 66.25 99.78
2210 2014-11-25 48.33 66.29 66.34 99.78
2211 2014-11-24 48.36 66.33 66.37 99.78
2212 2014-11-21 48.61 66.51 66.56 99.78
2213 2014-11-20 48.62 66.53 66.57 99.78
2214 2014-11-19 48.50 66.49 66.53 99.78
2215 2014-11-18 48.56 66.54 66.58 99.78
2216 2014-11-17 48.92 66.75 66.79 99.78
2217 2014-11-14 48.26 66.03 66.07 99.78
2218 2014-11-13 48.27 66.02 66.06 99.78
2219 2014-11-12 48.25 66.00 66.04 99.78
2220 2014-11-11 48.19 65.99 66.03 99.78
2221 2014-11-10 48.31 66.09 66.13 99.78
2222 2014-11-07 49.18 66.93 66.97 99.78
2223 2014-11-06 49.35 67.03 67.07 99.78
2224 2014-11-05 49.14 66.77 66.81 99.78
2225 2014-11-04 49.14 66.69 66.73 99.78
2226 2014-11-03 48.98 66.50 66.54 99.78
2227 2014-10-31 49.01 66.52 66.56 99.78
2228 2014-10-30 49.19 66.66 66.70 99.78
2229 2014-10-29 49.22 66.69 66.73 99.78
2230 2014-10-28 49.15 66.61 66.64 99.78
2231 2014-10-27 49.13 66.57 66.61 99.78
2232 2014-10-24 49.11 66.50 66.54 99.78
2233 2014-10-23 49.04 66.43 66.47 99.78
2234 2014-10-22 49.22 66.44 66.48 99.78
2235 2014-10-21 49.19 66.39 66.43 99.78
2236 2014-10-20 49.38 66.37 66.41 99.78
2237 2014-10-17 49.40 66.32 66.36 99.78
2238 2014-10-16 49.44 66.19 66.23 99.78
2239 2014-10-15 49.33 66.08 66.12 99.78
2240 2014-10-14 49.26 65.98 66.02 99.78
2241 2014-10-13 49.32 66.00 66.04 99.78
2242 2014-10-10 49.33 65.99 66.03 99.78
2243 2014-10-09 49.13 65.93 65.97 99.78
2244 2014-10-08 49.25 65.89 65.93 99.78
2245 2014-10-07 49.15 65.81 65.85 99.78
2246 2014-10-06 47.51 64.88 64.93 99.78
2247 2014-10-03 47.99 64.97 65.01 99.78
2248 2014-09-30 49.66 66.04 66.08 99.78
2249 2014-09-29 49.45 66.18 66.22 99.78
2250 2014-09-26 49.18 65.97 66.01 99.77
2251 2014-09-25 49.22 66.02 66.06 99.77
2252 2014-09-24 49.16 65.91 65.95 99.77
2253 2014-09-23 48.99 65.76 65.80 99.77
2254 2014-09-22 48.95 65.73 65.77 99.77
2255 2014-09-19 48.59 65.18 65.22 99.77
2256 2014-09-18 48.48 65.08 65.12 99.77
2257 2014-09-17 48.20 64.81 64.85 99.77
2258 2014-09-16 47.97 64.61 64.66 99.77
2259 2014-09-15 47.82 64.49 64.53 99.77
2260 2014-09-12 49.47 64.55 64.60 99.77
2261 2014-09-11 49.45 64.76 64.80 99.77
2262 2014-09-10 49.46 64.76 64.80 99.77
2263 2014-09-08 49.35 64.72 64.76 99.77
2264 2014-09-05 49.96 65.34 65.38 99.77
2265 2014-09-04 50.05 65.49 65.53 99.77
2266 2014-09-03 49.71 65.16 65.20 99.77
2267 2014-09-02 49.68 65.02 65.04 99.77
2268 2014-09-01 49.61 64.73 64.75 99.77
2269 2014-08-29 49.40 64.40 64.42 99.77
2270 2014-08-28 49.13 64.11 64.13 99.77
2271 2014-08-27 48.73 63.74 63.76 99.77
2272 2014-08-26 48.70 63.69 63.71 99.77
2273 2014-08-25 48.28 63.44 63.46 99.77
2274 2014-08-22 47.89 63.31 63.33 99.77
2275 2014-08-21 47.11 62.98 63.00 99.77
2276 2014-08-20 47.41 62.83 62.86 99.77
2277 2014-08-19 47.35 62.80 62.82 99.77
2278 2014-08-18 47.23 62.59 62.61 99.77
2279 2014-08-15 47.07 62.40 62.42 99.77
2280 2014-08-14 46.80 62.21 62.23 99.77
2281 2014-08-13 46.45 61.87 61.89 99.77
2282 2014-08-12 45.82 61.41 61.44 99.77
2283 2014-08-11 45.83 61.40 61.42 99.77
2284 2014-08-08 45.92 61.50 61.52 99.77
2285 2014-08-07 45.99 61.55 61.57 99.77
2286 2014-08-06 45.98 61.51 61.53 99.77
2287 2014-08-05 45.83 61.31 61.33 99.77
2288 2014-08-04 45.71 61.10 61.13 99.77
2289 2014-08-01 45.85 61.35 61.38 99.77
2290 2014-07-31 46.35 61.60 61.63 99.77
2291 2014-07-30 46.51 61.72 61.74 99.77
2292 2014-07-29 46.81 61.72 61.74 99.77
2293 2014-07-28 44.58 59.99 60.01 99.77
2294 2014-07-25 44.53 59.93 59.96 99.77
2295 2014-07-24 44.74 60.17 60.20 99.77
2296 2014-07-23 44.60 60.17 60.19 99.77
2297 2014-07-22 44.55 60.19 60.21 99.77
2298 2014-07-21 44.67 60.31 60.33 99.77
2299 2014-07-18 44.70 60.38 60.40 99.77
2300 2014-07-17 44.67 60.33 60.36 99.77
2301 2014-07-16 44.70 60.37 60.39 99.77
2302 2014-07-15 44.70 60.35 60.38 99.77
2303 2014-07-14 44.81 60.46 60.48 99.77
2304 2014-07-11 44.68 60.40 60.42 99.77
2305 2014-07-10 44.68 60.39 60.41 99.77
2306 2014-07-09 44.72 60.45 60.47 99.77
2307 2014-07-08 44.71 60.43 60.45 99.77
2308 2014-07-07 44.69 60.41 60.43 99.77
2309 2014-07-04 44.75 60.44 60.46 99.77
2310 2014-07-03 44.85 60.58 60.60 99.77
2311 2014-07-02 44.88 60.61 60.63 99.77
2312 2014-06-30 44.91 60.47 60.49 99.77
2313 2014-06-27 45.03 60.59 60.61 99.76
2314 2014-06-26 45.02 60.64 60.66 99.76
2315 2014-06-25 45.07 60.78 60.80 99.76
2316 2014-06-24 45.04 60.77 60.79 99.76
2317 2014-06-23 45.09 60.50 60.52 99.76
2318 2014-06-20 45.08 60.51 60.53 99.76
2319 2014-06-19 45.24 60.71 60.73 99.76
2320 2014-06-18 45.13 60.56 60.58 99.76
2321 2014-06-17 45.09 60.53 60.55 99.76
2322 2014-06-16 45.10 60.54 60.56 99.76
2323 2014-06-13 45.11 60.32 60.34 99.76
2324 2014-06-12 45.07 60.28 60.30 99.76
2325 2014-06-11 45.40 60.51 60.53 99.76
2326 2014-06-10 45.27 60.75 60.77 99.76
2327 2014-06-09 45.38 60.71 60.73 99.76
2328 2014-06-06 45.27 60.60 60.62 99.76
2329 2014-06-05 45.19 60.50 60.52 99.76
2330 2014-06-04 45.19 60.49 60.50 99.76
2331 2014-06-03 45.22 60.52 60.53 99.76
2332 2014-05-30 45.30 60.59 60.60 99.76
2333 2014-05-29 45.25 61.13 61.14 99.76
2334 2014-05-28 45.08 61.04 61.05 99.76
2335 2014-05-27 45.74 61.58 61.59 99.76
2336 2014-05-26 45.70 61.61 61.62 99.76
2337 2014-05-23 45.63 61.49 61.50 99.76
2338 2014-05-22 45.80 61.68 61.69 99.76
2339 2014-05-21 45.73 61.60 61.61 99.76
2340 2014-05-20 45.80 61.67 61.68 99.76
2341 2014-05-19 45.97 61.89 61.90 99.76
2342 2014-05-16 45.99 61.91 61.92 99.76
2343 2014-05-15 46.22 62.07 62.08 99.76
2344 2014-05-14 46.16 62.01 62.02 99.76
2345 2014-05-13 47.73 62.31 62.32 99.76
2346 2014-05-12 46.10 62.43 62.44 99.76
2347 2014-05-10 45.90 62.13 62.14 99.76
2348 2014-05-09 45.90 62.13 62.14 99.76
2349 2014-05-08 46.66 62.71 62.72 99.76
2350 2014-05-07 47.74 63.59 63.60 99.76
2351 2014-05-05 47.89 63.69 63.70 99.76
2352 2014-05-02 47.80 63.98 63.99 99.76
2353 2014-04-30 47.65 64.03 64.04 99.76
2354 2014-04-29 47.66 64.12 64.13 99.75
2355 2014-04-28 47.58 64.05 64.06 99.75
2356 2014-04-25 47.59 63.95 63.96 99.75
2357 2014-04-24 47.59 63.88 63.89 99.75
2358 2014-04-23 47.45 63.77 63.78 99.75
2359 2014-04-22 47.63 63.78 63.79 99.75
2360 2014-04-17 47.59 63.75 63.76 99.75
2361 2014-04-16 47.36 63.57 63.58 99.75
2362 2014-04-15 47.43 63.24 63.25 99.75
2363 2014-04-14 47.51 63.36 63.37 99.75
2364 2014-04-11 46.96 62.46 62.47 99.75
2365 2014-04-10 47.24 62.73 62.74 99.75
2366 2014-04-09 47.57 63.01 63.02 99.74
2367 2014-04-08 47.49 62.93 62.94 99.74
2368 2014-04-07 47.13 62.46 62.47 99.74
2369 2014-04-04 47.23 62.57 62.58 99.74
2370 2014-04-03 46.49 61.46 61.47 99.74
2371 2014-04-02 45.93 60.99 61.00 99.74
2372 2014-04-01 45.67 60.47 60.48 99.74
2373 2014-03-31 45.29 59.52 59.53 99.73
2374 2014-03-28 45.35 59.78 59.80 99.73
2375 2014-03-27 45.69 60.53 60.54 99.73
2376 2014-03-26 45.75 60.73 60.75 99.73
2377 2014-03-25 45.62 60.76 60.77 99.73
2378 2014-03-24 45.38 60.50 60.51 99.72
2379 2014-03-21 44.46 59.99 59.99 99.72
2380 2014-03-20 43.97 59.57 59.58 99.72
2381 2014-03-19 43.39 58.47 58.47 99.72
2382 2014-03-18 42.81 57.88 57.89 99.71
2383 2014-03-17 42.66 58.88 58.89 99.70
2384 2014-03-14 42.10 58.07 58.08 99.69
2385 2014-03-13 35.64 52.56 52.57 99.63
2386 2014-03-12 34.53 51.72 51.73 99.62
2387 2014-03-11 35.21 52.23 52.24 99.59
2388 2014-03-10 36.45 53.35 53.36 99.53
2389 2014-03-07 35.98 51.30 51.33 99.23
2390 2014-03-06 36.37 51.41 51.45 98.91

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top