TPV TECHNOLOGY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00903  1999-10-08  2019-11-04  2019-11-15
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2019-11-13 65.83 90.55 90.68 44.77
2 2019-11-12 65.83 90.55 90.68 44.77
3 2019-11-11 65.83 90.55 90.68 44.77
4 2019-11-08 65.80 90.36 90.49 44.77
5 2019-11-07 65.82 89.82 89.95 44.77
6 2019-11-06 65.02 88.73 88.74 44.77
7 2019-11-05 65.24 88.96 88.97 44.77
8 2019-11-04 65.35 89.63 89.64 44.77
9 2019-11-01 65.21 89.72 89.73 44.77
10 2019-10-31 64.98 89.50 89.51 44.77
11 2019-10-30 64.83 89.40 89.41 44.77
12 2019-10-29 64.57 89.40 89.41 44.77
13 2019-10-28 64.27 89.38 89.39 44.77
14 2019-10-25 64.15 89.41 89.42 44.77
15 2019-10-24 64.43 89.31 89.32 44.77
16 2019-10-23 64.43 89.32 89.33 44.77
17 2019-10-22 64.38 89.29 89.30 44.77
18 2019-10-21 64.32 89.26 89.27 44.77
19 2019-10-18 66.44 89.17 89.18 44.77
20 2019-10-17 65.82 89.08 89.10 44.77
21 2019-10-16 66.43 89.12 89.13 44.77
22 2019-10-15 66.45 89.02 89.03 44.77
23 2019-10-14 66.01 88.77 88.78 44.77
24 2019-10-11 66.11 88.74 88.75 44.77
25 2019-10-10 66.29 88.68 88.69 44.77
26 2019-10-09 72.96 91.25 91.26 71.08
27 2019-10-08 73.10 91.21 91.21 71.08
28 2019-10-04 73.08 91.12 91.12 71.08
29 2019-10-03 73.10 91.14 91.15 71.08
30 2019-10-02 72.99 91.08 91.08 71.08
31 2019-09-30 73.02 91.12 91.13 71.08
32 2019-09-27 72.94 91.11 91.12 71.08
33 2019-09-26 72.89 91.04 91.05 71.08
34 2019-09-25 72.86 90.95 90.95 71.08
35 2019-09-24 71.32 90.64 90.64 80.71
36 2019-09-23 70.03 91.30 91.31 84.28
37 2019-09-20 69.18 90.12 90.12 85.33
38 2019-09-19 69.24 90.15 90.16 85.33
39 2019-09-18 69.26 90.07 90.07 85.33
40 2019-09-17 69.27 90.02 90.02 85.33
41 2019-09-16 69.28 89.88 89.89 85.33
42 2019-09-13 69.30 89.26 89.27 85.33
43 2019-09-12 71.85 89.99 89.99 85.33
44 2019-09-11 71.84 89.88 89.88 85.33
45 2019-09-10 71.79 89.75 89.76 85.33
46 2019-09-09 71.76 89.65 89.65 85.33
47 2019-09-06 71.75 89.14 89.15 85.33
48 2019-09-05 71.46 89.35 89.35 85.33
49 2019-09-04 71.55 88.80 88.80 85.33
50 2019-09-03 71.80 88.30 88.31 85.33
51 2019-09-02 71.87 88.36 88.37 85.33
52 2019-08-30 71.88 88.31 88.31 85.33
53 2019-08-29 71.82 88.85 88.86 85.33
54 2019-08-28 72.09 89.06 89.07 85.30
55 2019-08-27 72.10 89.00 89.00 85.30
56 2019-08-26 72.27 89.03 89.03 85.30
57 2019-08-23 72.28 89.03 89.04 85.30
58 2019-08-22 72.36 88.53 88.54 85.30
59 2019-08-21 72.42 88.39 88.40 85.30
60 2019-08-20 72.68 87.96 87.97 85.30
61 2019-08-19 72.87 88.02 88.03 85.30
62 2019-08-16 72.99 88.01 88.02 85.30
63 2019-08-15 73.34 88.27 88.27 85.30
64 2019-08-14 75.33 89.79 89.80 85.29
65 2019-08-13 75.33 89.80 89.80 85.29
66 2019-08-12 75.33 89.81 89.82 85.29
67 2019-08-09 75.37 89.83 89.84 85.28
68 2019-08-08 75.38 89.83 89.84 85.28
69 2019-08-07 75.38 89.82 89.83 85.28
70 2019-08-06 75.35 89.83 89.84 85.28
71 2019-08-05 75.35 89.87 89.88 85.28
72 2019-08-02 75.34 89.85 89.86 85.27
73 2019-08-01 75.35 89.90 89.91 85.27
74 2019-07-31 75.37 89.91 89.91 85.27
75 2019-07-30 75.37 89.92 89.93 85.27
76 2019-07-29 75.38 89.93 89.94 85.27
77 2019-07-26 75.38 89.92 89.93 85.27
78 2019-07-25 75.39 89.92 89.93 85.27
79 2019-07-24 75.39 89.92 89.92 85.27
80 2019-07-23 75.38 89.88 89.88 85.27
81 2019-07-22 75.40 89.86 89.87 85.27
82 2019-07-19 75.41 89.88 89.89 85.27
83 2019-07-18 75.33 89.88 89.89 85.27
84 2019-07-17 75.17 89.85 89.86 85.27
85 2019-07-16 75.17 89.86 89.86 85.27
86 2019-07-15 75.08 89.79 89.79 85.27
87 2019-07-12 75.09 89.75 89.76 85.27
88 2019-07-11 75.35 90.01 90.02 85.27
89 2019-07-10 80.51 89.99 89.99 85.27
90 2019-07-09 82.95 91.04 91.04 85.27
91 2019-07-08 82.92 91.06 91.07 85.26
92 2019-07-05 82.78 90.95 90.95 85.26
93 2019-07-04 82.72 90.92 90.93 85.26
94 2019-07-03 82.62 90.78 90.78 85.26
95 2019-07-02 82.49 90.63 90.64 85.26
96 2019-06-28 82.50 90.37 90.38 85.26
97 2019-06-27 82.58 90.41 90.42 85.26
98 2019-06-26 82.72 90.39 90.40 85.25
99 2019-06-25 82.82 90.43 90.44 85.25
100 2019-06-24 82.79 90.42 90.43 85.25
101 2019-06-21 82.94 90.42 90.43 85.25
102 2019-06-20 82.98 90.34 90.35 85.25
103 2019-06-19 83.04 90.34 90.35 85.25
104 2019-06-18 83.01 90.32 90.33 85.25
105 2019-06-17 83.00 90.31 90.32 85.25
106 2019-06-14 83.01 90.32 90.33 85.25
107 2019-06-13 83.02 90.33 90.34 85.25
108 2019-06-12 83.01 90.33 90.34 85.25
109 2019-06-11 83.05 90.32 90.33 85.25
110 2019-06-10 83.12 90.34 90.35 85.25
111 2019-06-06 83.09 90.31 90.31 85.25
112 2019-06-05 83.02 90.23 90.23 85.25
113 2019-06-04 83.05 90.26 90.27 85.25
114 2019-06-03 83.09 90.24 90.25 85.25
115 2019-05-31 83.10 90.26 90.27 85.25
116 2019-05-30 83.12 90.28 90.28 85.25
117 2019-05-29 83.02 89.87 89.88 85.24
118 2019-05-28 83.03 89.89 89.90 85.24
119 2019-05-27 83.10 89.89 89.90 85.24
120 2019-05-24 83.08 89.88 89.88 85.24
121 2019-05-23 83.08 89.87 89.88 85.24
122 2019-05-22 83.06 89.82 89.83 85.24
123 2019-05-21 83.07 89.84 89.84 85.24
124 2019-05-20 83.02 89.78 89.79 85.24
125 2019-05-17 83.04 89.81 89.82 85.24
126 2019-05-16 83.07 89.86 89.86 85.24
127 2019-05-15 83.12 89.90 89.90 85.24
128 2019-05-14 83.12 89.90 89.91 85.24
129 2019-05-10 83.23 90.00 90.01 85.24
130 2019-05-09 83.23 90.01 90.02 85.24
131 2019-05-08 83.25 90.08 90.09 85.24
132 2019-05-07 83.26 90.10 90.11 85.24
133 2019-05-06 83.27 90.11 90.11 85.24
134 2019-05-03 83.30 90.12 90.13 85.24
135 2019-05-02 83.29 90.11 90.12 85.24
136 2019-04-30 83.31 90.07 90.08 85.24
137 2019-04-29 83.30 90.07 90.08 85.24
138 2019-04-26 83.36 90.18 90.18 85.23
139 2019-04-25 83.44 90.25 90.26 85.23
140 2019-04-24 83.51 90.27 90.28 85.23
141 2019-04-23 83.50 90.26 90.27 85.23
142 2019-04-18 83.49 90.25 90.26 85.23
143 2019-04-17 83.50 90.27 90.28 85.23
144 2019-04-16 83.51 90.28 90.28 85.23
145 2019-04-15 83.50 90.27 90.28 85.23
146 2019-04-12 83.50 90.27 90.27 85.23
147 2019-04-11 83.51 90.30 90.31 85.23
148 2019-04-10 83.51 90.29 90.30 85.22
149 2019-04-09 83.52 90.30 90.31 85.22
150 2019-04-08 83.50 90.28 90.29 85.22
151 2019-04-04 83.49 90.25 90.25 85.22
152 2019-04-03 83.48 90.25 90.26 85.22
153 2019-04-02 83.54 90.30 90.31 85.22
154 2019-04-01 83.56 90.39 90.40 85.22
155 2019-03-29 83.58 90.40 90.41 85.21
156 2019-03-28 83.72 90.56 90.57 85.21
157 2019-03-27 83.76 90.60 90.61 85.21
158 2019-03-26 83.92 90.70 90.71 85.21
159 2019-03-25 83.98 90.75 90.76 85.21
160 2019-03-22 83.98 90.71 90.71 85.21
161 2019-03-21 84.00 90.74 90.75 85.21
162 2019-03-20 84.01 90.74 90.74 85.21
163 2019-03-19 84.03 90.76 90.77 85.21
164 2019-03-18 84.05 90.77 90.78 85.21
165 2019-03-15 84.06 90.75 90.75 85.21
166 2019-03-14 84.03 90.73 90.74 85.21
167 2019-03-13 84.04 90.80 90.81 85.21
168 2019-03-12 84.04 90.88 90.89 85.21
169 2019-03-11 84.14 90.86 90.86 85.21
170 2019-03-08 84.14 90.85 90.85 85.21
171 2019-03-07 84.17 90.82 90.83 85.21
172 2019-03-06 84.17 90.83 90.84 85.21
173 2019-03-05 84.18 90.85 90.86 85.21
174 2019-03-04 84.18 90.85 90.86 85.21
175 2019-03-01 84.18 90.84 90.85 85.21
176 2019-02-28 84.18 90.85 90.86 85.21
177 2019-02-27 84.19 90.85 90.86 85.21
178 2019-02-26 84.19 90.85 90.85 85.21
179 2019-02-25 84.18 90.83 90.84 85.21
180 2019-02-22 84.17 90.83 90.84 85.21
181 2019-02-21 84.17 90.82 90.83 85.21
182 2019-02-20 84.17 90.81 90.82 85.21
183 2019-02-19 84.17 90.80 90.81 85.21
184 2019-02-18 84.16 90.79 90.80 85.21
185 2019-02-15 84.16 90.80 90.81 85.21
186 2019-02-14 84.15 90.79 90.80 85.21
187 2019-02-13 84.17 90.79 90.80 85.21
188 2019-02-12 84.18 90.80 90.81 85.21
189 2019-02-11 84.18 90.81 90.82 85.21
190 2019-02-08 84.17 90.80 90.81 85.21
191 2019-02-04 84.17 90.80 90.81 85.21
192 2019-02-01 84.17 90.80 90.81 85.21
193 2019-01-31 84.18 90.80 90.81 85.21
194 2019-01-30 84.18 90.81 90.82 85.21
195 2019-01-29 84.20 90.82 90.83 85.20
196 2019-01-28 84.19 90.81 90.82 85.20
197 2019-01-25 84.18 90.80 90.81 85.20
198 2019-01-24 84.18 90.80 90.81 85.20
199 2019-01-23 84.17 90.80 90.81 85.20
200 2019-01-22 84.15 90.78 90.79 85.20
201 2019-01-21 84.15 90.77 90.78 85.20
202 2019-01-18 84.16 90.75 90.76 85.20
203 2019-01-17 84.16 90.75 90.76 85.20
204 2019-01-16 84.17 90.78 90.79 85.20
205 2019-01-15 84.25 90.84 90.85 85.20
206 2019-01-14 84.26 90.86 90.87 85.20
207 2019-01-11 84.18 90.85 90.86 85.20
208 2019-01-10 84.20 90.87 90.88 85.20
209 2019-01-09 84.18 90.85 90.87 85.20
210 2019-01-08 84.21 90.89 90.90 85.20
211 2019-01-07 84.17 90.86 90.88 85.20
212 2019-01-04 84.23 90.88 90.90 85.20
213 2019-01-03 84.18 90.87 90.88 85.20
214 2019-01-02 84.17 90.86 90.87 85.20
215 2018-12-31 84.06 90.75 90.77 85.20
216 2018-12-28 84.06 90.75 90.77 85.20
217 2018-12-27 84.00 90.74 90.75 85.20
218 2018-12-24 83.98 90.73 90.74 85.20
219 2018-12-21 83.98 90.73 90.74 85.20
220 2018-12-20 83.97 90.70 90.71 85.20
221 2018-12-19 83.94 90.69 90.71 85.20
222 2018-12-18 83.91 90.67 90.68 85.20
223 2018-12-17 83.91 90.66 90.67 85.20
224 2018-12-14 83.88 90.67 90.68 85.20
225 2018-12-13 83.86 90.65 90.66 85.20
226 2018-12-12 83.85 90.65 90.66 85.20
227 2018-12-11 83.82 90.63 90.64 85.20
228 2018-12-10 83.78 90.60 90.62 85.20
229 2018-12-07 83.73 90.56 90.58 85.20
230 2018-12-06 83.71 90.55 90.56 85.20
231 2018-12-05 83.69 90.53 90.55 85.20
232 2018-12-04 83.67 90.52 90.54 85.20
233 2018-12-03 83.65 90.51 90.52 85.20
234 2018-11-30 83.57 90.43 90.44 85.20
235 2018-11-29 83.57 90.43 90.45 85.20
236 2018-11-28 83.56 90.43 90.44 85.20
237 2018-11-27 83.62 90.49 90.51 85.20
238 2018-11-26 83.60 90.47 90.49 85.20
239 2018-11-23 83.59 90.46 90.47 85.20
240 2018-11-22 83.62 90.50 90.51 85.20
241 2018-11-21 83.61 90.49 90.51 85.20
242 2018-11-20 83.60 90.48 90.49 85.20
243 2018-11-19 83.61 90.52 90.53 85.20
244 2018-11-16 83.44 90.35 90.37 85.20
245 2018-11-15 83.34 90.34 90.35 85.20
246 2018-11-14 83.32 90.32 90.34 85.20
247 2018-11-13 83.30 90.32 90.33 85.20
248 2018-11-12 83.30 90.32 90.34 85.20
249 2018-11-09 83.30 90.33 90.34 85.20
250 2018-11-08 83.30 90.34 90.35 85.20
251 2018-11-07 83.30 90.35 90.37 85.20
252 2018-11-06 83.30 90.35 90.37 85.20
253 2018-11-05 83.29 90.35 90.37 85.20
254 2018-11-02 83.24 90.30 90.31 85.20
255 2018-11-01 83.24 90.29 90.31 85.20
256 2018-10-31 83.27 90.36 90.37 85.20
257 2018-10-30 83.24 90.35 90.36 85.20
258 2018-10-29 83.25 90.38 90.40 85.20
259 2018-10-26 83.25 90.40 90.42 85.20
260 2018-10-25 83.26 90.42 90.43 85.20
261 2018-10-24 83.29 90.44 90.46 85.20
262 2018-10-23 83.27 90.43 90.44 85.20
263 2018-10-22 83.27 90.43 90.45 85.20
264 2018-10-19 83.27 90.43 90.45 85.20
265 2018-10-18 83.23 90.43 90.45 85.20
266 2018-10-16 83.23 90.44 90.46 85.20
267 2018-10-15 83.25 90.45 90.47 85.20
268 2018-10-12 83.26 90.47 90.49 85.20
269 2018-10-11 83.26 90.47 90.49 85.20
270 2018-10-10 83.26 90.48 90.50 85.20
271 2018-10-09 83.26 90.48 90.50 85.20
272 2018-10-08 83.25 90.47 90.48 85.20
273 2018-10-05 83.24 90.47 90.48 85.20
274 2018-10-04 83.25 90.49 90.51 85.20
275 2018-10-03 83.25 90.50 90.51 85.20
276 2018-10-02 83.27 90.51 90.53 85.20
277 2018-09-28 83.27 90.52 90.54 85.20
278 2018-09-27 83.24 90.49 90.50 85.20
279 2018-09-26 83.24 90.49 90.50 85.20
280 2018-09-24 83.22 90.49 90.51 85.20
281 2018-09-21 83.23 90.50 90.51 85.20
282 2018-09-20 83.23 90.50 90.51 85.20
283 2018-09-19 83.22 90.50 90.51 85.20
284 2018-09-18 83.23 90.51 90.52 85.20
285 2018-09-17 83.23 90.51 90.52 85.20
286 2018-09-14 83.27 90.55 90.56 85.20
287 2018-09-13 83.29 90.57 90.58 85.20
288 2018-09-12 83.36 90.62 90.63 85.20
289 2018-09-11 83.35 90.62 90.63 85.20
290 2018-09-10 83.35 90.61 90.62 85.20
291 2018-09-07 83.30 90.56 90.57 85.20
292 2018-09-06 83.33 90.60 90.61 85.20
293 2018-09-05 83.31 90.57 90.58 85.20
294 2018-09-04 83.34 90.60 90.61 85.20
295 2018-09-03 83.33 90.59 90.60 85.20
296 2018-08-31 83.35 90.61 90.62 85.20
297 2018-08-30 83.30 90.57 90.58 85.20
298 2018-08-29 83.31 90.58 90.59 85.20
299 2018-08-28 83.32 90.59 90.60 85.20
300 2018-08-27 83.38 90.65 90.66 85.20
301 2018-08-24 83.38 90.65 90.67 85.20
302 2018-08-23 83.37 90.65 90.66 85.20
303 2018-08-22 83.37 90.65 90.66 85.20
304 2018-08-21 83.37 90.66 90.67 85.20
305 2018-08-20 83.38 90.67 90.68 85.20
306 2018-08-17 83.38 90.67 90.68 85.20
307 2018-08-16 83.35 90.64 90.65 85.20
308 2018-08-15 83.37 90.69 90.70 85.20
309 2018-08-14 83.36 90.68 90.70 85.20
310 2018-08-13 83.33 90.68 90.69 85.20
311 2018-08-10 83.33 90.68 90.69 85.20
312 2018-08-09 83.34 90.68 90.69 85.20
313 2018-08-08 83.34 90.67 90.69 85.20
314 2018-08-07 83.33 90.66 90.68 85.20
315 2018-08-06 83.34 90.66 90.67 85.20
316 2018-08-03 83.35 90.67 90.68 85.20
317 2018-08-02 83.35 90.67 90.68 85.20
318 2018-08-01 83.37 90.67 90.68 85.20
319 2018-07-31 83.37 90.67 90.68 85.20
320 2018-07-30 83.36 90.66 90.68 85.20
321 2018-07-27 83.36 90.66 90.68 85.20
322 2018-07-26 83.37 90.65 90.67 85.20
323 2018-07-25 83.38 90.65 90.66 85.20
324 2018-07-24 83.38 90.65 90.67 85.20
325 2018-07-23 83.38 90.65 90.66 85.20
326 2018-07-20 83.38 90.65 90.66 85.20
327 2018-07-19 83.37 90.64 90.66 85.20
328 2018-07-18 83.37 90.64 90.65 85.20
329 2018-07-17 83.37 90.64 90.65 85.20
330 2018-07-16 83.37 90.64 90.65 85.20
331 2018-07-13 83.38 90.64 90.66 85.20
332 2018-07-12 83.38 90.65 90.66 85.20
333 2018-07-11 83.39 90.66 90.67 85.20
334 2018-07-10 83.39 90.65 90.67 85.20
335 2018-07-09 83.38 90.65 90.66 85.20
336 2018-07-06 83.38 90.65 90.67 85.19
337 2018-07-05 83.38 90.65 90.66 85.19
338 2018-07-04 83.37 90.64 90.65 85.19
339 2018-07-03 83.37 90.63 90.64 85.19
340 2018-06-29 83.37 90.63 90.64 85.19
341 2018-06-28 83.37 90.63 90.64 85.19
342 2018-06-27 83.43 90.69 90.70 85.19
343 2018-06-26 83.42 90.68 90.70 85.19
344 2018-06-25 83.43 90.68 90.70 85.19
345 2018-06-22 83.44 90.69 90.70 85.19
346 2018-06-21 83.42 90.66 90.68 85.19
347 2018-06-20 83.41 90.65 90.66 85.19
348 2018-06-19 83.41 90.65 90.66 85.19
349 2018-06-15 83.39 90.62 90.63 85.19
350 2018-06-14 83.48 90.70 90.71 85.19
351 2018-06-13 83.49 90.67 90.68 85.19
352 2018-06-12 83.53 90.70 90.72 85.19
353 2018-06-11 83.48 90.65 90.66 85.19
354 2018-06-08 83.49 90.63 90.64 85.19
355 2018-06-07 83.50 90.63 90.64 85.19
356 2018-06-06 83.50 90.62 90.64 85.19
357 2018-06-05 83.49 90.62 90.63 85.19
358 2018-06-04 83.49 90.62 90.63 85.19
359 2018-06-01 83.59 90.71 90.72 85.19
360 2018-05-31 83.59 90.70 90.71 85.19
361 2018-05-30 83.63 90.73 90.74 85.19
362 2018-05-29 83.61 90.72 90.73 85.19
363 2018-05-28 83.60 90.70 90.71 85.20
364 2018-05-25 83.68 90.75 90.76 85.20
365 2018-05-24 83.68 90.73 90.74 85.20
366 2018-05-23 83.69 90.72 90.73 85.20
367 2018-05-21 83.67 90.70 90.71 85.20
368 2018-05-18 83.69 90.70 90.71 85.20
369 2018-05-17 83.63 90.67 90.68 85.20
370 2018-05-16 83.63 90.70 90.71 85.20
371 2018-05-15 83.69 90.75 90.76 85.20
372 2018-05-14 83.72 90.78 90.79 85.20
373 2018-05-11 83.71 90.77 90.78 85.20
374 2018-05-10 83.78 90.83 90.84 85.20
375 2018-05-09 83.78 90.83 90.84 85.20
376 2018-05-08 83.79 90.84 90.85 85.20
377 2018-05-07 83.79 90.84 90.85 85.20
378 2018-05-04 83.79 90.84 90.85 85.20
379 2018-05-03 83.80 90.85 90.86 85.20
380 2018-05-02 83.83 90.88 90.89 85.20
381 2018-04-30 83.85 90.89 90.90 85.20
382 2018-04-27 83.85 90.90 90.91 85.20
383 2018-04-26 83.85 90.89 90.90 85.20
384 2018-04-25 83.86 90.89 90.90 85.20
385 2018-04-24 83.86 90.90 90.90 85.20
386 2018-04-23 83.86 90.89 90.90 85.20
387 2018-04-20 83.86 90.89 90.90 85.20
388 2018-04-19 83.87 90.90 90.91 85.20
389 2018-04-18 83.87 90.90 90.91 85.20
390 2018-04-17 83.87 90.90 90.91 85.20
391 2018-04-16 83.87 90.86 90.86 85.20
392 2018-04-13 83.84 90.82 90.83 85.20
393 2018-04-12 83.84 90.82 90.83 85.20
394 2018-04-11 83.84 90.82 90.83 85.20
395 2018-04-10 83.84 90.82 90.83 85.20
396 2018-04-09 83.84 90.82 90.83 85.20
397 2018-04-06 83.83 90.82 90.82 85.20
398 2018-04-04 83.84 90.82 90.83 85.20
399 2018-04-03 83.85 90.86 90.87 85.20
400 2018-03-29 83.85 90.87 90.88 85.20
401 2018-03-28 83.85 90.89 90.90 85.20
402 2018-03-27 83.99 90.92 90.93 85.20
403 2018-03-26 83.97 90.89 90.90 85.20
404 2018-03-23 83.97 90.89 90.90 85.20
405 2018-03-22 83.98 90.90 90.91 85.20
406 2018-03-21 83.98 90.89 90.90 85.20
407 2018-03-20 83.98 90.89 90.90 85.20
408 2018-03-19 83.99 90.94 90.94 85.20
409 2018-03-16 84.00 90.94 90.95 85.20
410 2018-03-15 84.00 90.94 90.95 85.20
411 2018-03-14 84.00 90.94 90.95 85.20
412 2018-03-13 84.00 90.94 90.95 85.20
413 2018-03-12 83.98 90.92 90.93 85.20
414 2018-03-09 83.98 90.92 90.93 85.20
415 2018-03-08 83.96 90.89 90.90 85.20
416 2018-03-07 83.95 90.89 90.90 85.20
417 2018-03-06 83.87 90.82 90.83 85.20
418 2018-03-05 83.86 90.81 90.82 85.20
419 2018-03-02 83.78 90.74 90.75 85.20
420 2018-03-01 83.73 90.74 90.75 85.20
421 2018-02-28 83.72 90.73 90.74 85.20
422 2018-02-27 83.70 90.71 90.72 85.20
423 2018-02-26 83.70 90.71 90.72 85.20
424 2018-02-23 83.69 90.70 90.71 85.20
425 2018-02-22 83.70 90.71 90.72 85.20
426 2018-02-21 83.70 90.72 90.72 85.20
427 2018-02-20 83.70 90.71 90.72 85.20
428 2018-02-15 83.70 90.72 90.73 85.20
429 2018-02-14 83.70 90.72 90.73 85.20
430 2018-02-13 83.71 90.73 90.74 85.20
431 2018-02-12 83.72 90.74 90.75 85.20
432 2018-02-09 83.72 90.74 90.74 85.20
433 2018-02-08 83.74 90.75 90.76 85.20
434 2018-02-07 83.74 90.77 90.78 85.20
435 2018-02-06 83.75 90.78 90.79 85.20
436 2018-02-05 83.75 90.78 90.79 85.20
437 2018-02-02 83.75 90.78 90.79 85.20
438 2018-02-01 83.75 90.78 90.79 85.20
439 2018-01-31 83.77 90.81 90.82 85.20
440 2018-01-30 83.76 90.82 90.83 85.20
441 2018-01-29 83.78 90.86 90.87 85.20
442 2018-01-26 83.72 90.80 90.81 85.20
443 2018-01-25 83.77 90.90 90.91 85.20
444 2018-01-24 83.79 90.92 90.93 85.20
445 2018-01-23 83.80 90.94 90.95 85.20
446 2018-01-22 83.80 90.95 90.96 85.20
447 2018-01-19 83.80 90.94 90.95 85.20
448 2018-01-18 83.80 90.94 90.95 85.20
449 2018-01-17 83.80 90.94 90.95 85.20
450 2018-01-16 83.77 90.91 90.92 85.20
451 2018-01-15 83.77 90.91 90.92 85.20
452 2018-01-12 83.76 90.90 90.91 85.20
453 2018-01-11 83.82 90.98 90.99 85.20
454 2018-01-10 83.87 91.03 91.04 85.20
455 2018-01-09 83.88 91.04 91.05 85.20
456 2018-01-08 83.90 91.05 91.06 85.20
457 2018-01-05 83.90 91.05 91.06 85.20
458 2018-01-04 83.90 91.05 91.06 85.20
459 2018-01-03 83.90 91.06 91.07 85.20
460 2018-01-02 83.90 91.05 91.06 85.20
461 2017-12-29 83.89 91.05 91.06 85.20
462 2017-12-28 83.89 91.04 91.05 85.20
463 2017-12-27 83.89 91.04 91.05 85.20
464 2017-12-22 83.88 91.04 91.05 85.20
465 2017-12-21 83.87 91.03 91.04 85.20
466 2017-12-20 83.87 91.03 91.04 85.20
467 2017-12-19 83.87 91.03 91.04 85.20
468 2017-12-18 83.91 91.08 91.09 85.20
469 2017-12-15 83.91 91.08 91.09 85.20
470 2017-12-14 83.92 91.09 91.10 85.20
471 2017-12-13 83.94 91.11 91.12 85.20
472 2017-12-12 83.94 91.11 91.12 85.20
473 2017-12-11 83.93 91.10 91.11 85.20
474 2017-12-08 83.93 91.10 91.10 85.20
475 2017-12-07 83.92 91.08 91.09 85.20
476 2017-12-06 83.92 91.08 91.09 85.20
477 2017-12-05 83.92 91.08 91.09 85.20
478 2017-12-04 83.92 91.08 91.09 85.20
479 2017-12-01 83.92 91.07 91.07 85.20
480 2017-11-30 83.92 91.07 91.07 85.20
481 2017-11-29 83.92 91.07 91.08 85.20
482 2017-11-28 83.92 91.08 91.09 85.20
483 2017-11-27 83.92 91.08 91.09 85.20
484 2017-11-24 83.93 91.10 91.11 85.20
485 2017-11-23 83.93 91.09 91.10 85.20
486 2017-11-22 83.91 91.18 91.19 85.20
487 2017-11-21 83.92 91.19 91.20 85.19
488 2017-11-20 83.92 91.19 91.20 85.19
489 2017-11-17 83.91 91.17 91.18 85.19
490 2017-11-16 83.91 91.16 91.17 85.19
491 2017-11-15 83.91 91.16 91.17 85.19
492 2017-11-14 83.91 91.15 91.16 85.19
493 2017-11-13 83.89 91.14 91.15 85.19
494 2017-11-10 83.89 91.12 91.13 85.19
495 2017-11-09 83.90 91.13 91.14 85.19
496 2017-11-08 83.90 91.13 91.14 85.19
497 2017-11-07 83.90 91.13 91.14 85.19
498 2017-11-06 83.93 91.16 91.16 85.19
499 2017-11-03 83.92 91.15 91.16 85.19
500 2017-11-02 83.92 91.16 91.17 85.19
501 2017-11-01 83.92 91.16 91.17 85.19
502 2017-10-31 83.92 91.17 91.18 85.19
503 2017-10-30 83.91 91.17 91.18 85.20
504 2017-10-27 83.91 91.17 91.18 85.20
505 2017-10-26 83.92 91.17 91.18 85.20
506 2017-10-25 83.91 91.17 91.18 85.20
507 2017-10-24 83.92 91.17 91.18 85.20
508 2017-10-23 83.91 91.16 91.17 85.20
509 2017-10-20 83.90 91.16 91.17 85.20
510 2017-10-19 83.90 91.16 91.17 85.20
511 2017-10-18 83.90 91.12 91.13 85.20
512 2017-10-17 83.90 91.12 91.13 85.20
513 2017-10-16 83.90 91.12 91.13 85.20
514 2017-10-13 83.91 91.13 91.14 85.20
515 2017-10-12 83.91 91.12 91.13 85.20
516 2017-10-11 83.89 91.11 91.12 85.20
517 2017-10-10 83.91 91.12 91.13 85.20
518 2017-10-09 83.91 91.12 91.13 85.20
519 2017-10-06 83.91 91.12 91.13 85.20
520 2017-10-04 83.88 91.10 91.11 85.20
521 2017-10-03 83.87 91.09 91.09 85.20
522 2017-09-29 83.87 91.08 91.09 85.20
523 2017-09-28 83.86 91.07 91.08 85.20
524 2017-09-27 83.85 91.07 91.07 85.20
525 2017-09-26 83.85 91.05 91.06 85.20
526 2017-09-25 83.85 91.05 91.06 85.20
527 2017-09-22 83.84 91.06 91.07 85.20
528 2017-09-21 83.82 91.04 91.05 85.20
529 2017-09-20 83.80 91.02 91.03 85.20
530 2017-09-19 83.80 91.02 91.03 85.20
531 2017-09-18 83.75 90.99 91.00 85.20
532 2017-09-15 83.73 90.97 90.98 85.20
533 2017-09-14 83.73 90.91 90.92 85.20
534 2017-09-13 83.72 90.91 90.92 85.20
535 2017-09-12 83.71 90.90 90.91 85.20
536 2017-09-11 83.70 90.88 90.89 85.20
537 2017-09-08 83.71 90.88 90.89 85.20
538 2017-09-07 83.70 90.88 90.89 85.20
539 2017-09-06 83.69 90.87 90.88 85.20
540 2017-09-05 83.70 90.88 90.89 85.20
541 2017-09-04 83.69 90.87 90.88 85.20
542 2017-09-01 83.68 90.85 90.86 85.20
543 2017-08-31 83.67 90.84 90.85 85.20
544 2017-08-30 83.66 90.83 90.84 85.20
545 2017-08-29 83.65 90.82 90.83 85.20
546 2017-08-28 83.63 90.83 90.83 85.20
547 2017-08-25 83.63 90.82 90.83 85.20
548 2017-08-24 83.62 90.82 90.83 85.20
549 2017-08-23 83.62 90.82 90.83 85.20
550 2017-08-22 83.62 90.82 90.83 85.20
551 2017-08-21 83.62 90.83 90.84 85.20
552 2017-08-18 83.61 90.82 90.83 85.20
553 2017-08-17 83.60 90.82 90.83 85.20
554 2017-08-16 83.61 90.83 90.84 85.20
555 2017-08-15 83.62 90.80 90.81 85.20
556 2017-08-14 83.57 90.76 90.77 85.20
557 2017-08-11 83.62 90.83 90.84 85.20
558 2017-08-10 83.60 90.81 90.82 85.20
559 2017-08-09 83.60 90.83 90.84 85.20
560 2017-08-08 83.54 90.79 90.80 85.20
561 2017-08-07 83.52 90.76 90.77 85.20
562 2017-08-04 83.51 90.74 90.75 85.20
563 2017-08-03 83.49 90.72 90.73 85.20
564 2017-08-02 83.40 90.57 90.58 85.20
565 2017-08-01 83.40 90.59 90.60 85.20
566 2017-07-31 83.39 90.57 90.58 85.20
567 2017-07-28 83.38 90.57 90.58 85.20
568 2017-07-27 83.35 90.53 90.54 85.20
569 2017-07-26 83.32 90.51 90.52 85.20
570 2017-07-25 83.27 90.46 90.47 85.20
571 2017-07-24 83.23 90.42 90.43 85.20
572 2017-07-21 83.19 90.39 90.40 85.20
573 2017-07-20 83.14 90.36 90.37 85.19
574 2017-07-19 83.11 90.34 90.35 85.19
575 2017-07-18 83.11 90.33 90.34 85.19
576 2017-07-17 83.07 90.33 90.34 85.19
577 2017-07-14 83.06 90.32 90.33 85.19
578 2017-07-13 83.02 90.29 90.30 85.19
579 2017-07-12 83.02 90.28 90.29 85.19
580 2017-07-11 82.97 90.24 90.25 85.19
581 2017-07-10 82.96 90.23 90.24 85.19
582 2017-07-07 82.96 90.23 90.24 85.19
583 2017-07-06 82.95 90.22 90.23 85.19
584 2017-07-05 82.91 90.17 90.18 85.19
585 2017-07-04 82.95 90.22 90.23 85.19
586 2017-07-03 82.96 90.23 90.24 85.19
587 2017-06-30 82.95 90.22 90.23 85.19
588 2017-06-29 82.97 90.24 90.25 85.19
589 2017-06-28 82.96 90.23 90.24 85.19
590 2017-06-27 82.96 90.24 90.24 85.19
591 2017-06-26 82.97 90.24 90.25 85.19
592 2017-06-23 82.96 90.21 90.22 85.19
593 2017-06-22 82.97 90.22 90.23 85.19
594 2017-06-21 82.96 90.21 90.22 85.19
595 2017-06-20 82.96 90.20 90.21 85.19
596 2017-06-19 82.95 90.13 90.14 85.19
597 2017-06-16 82.95 90.13 90.14 85.19
598 2017-06-15 82.95 90.12 90.13 85.19
599 2017-06-14 82.97 90.13 90.14 85.19
600 2017-06-13 83.02 90.19 90.20 85.19
601 2017-06-12 83.00 90.16 90.16 85.19
602 2017-06-09 82.99 90.17 90.18 85.19
603 2017-06-08 82.96 90.15 90.16 85.19
604 2017-06-07 82.96 90.15 90.16 85.19
605 2017-06-06 82.96 90.15 90.16 85.19
606 2017-06-05 82.95 90.14 90.15 85.19
607 2017-06-02 82.95 90.14 90.15 85.19
608 2017-06-01 82.90 90.23 90.24 85.19
609 2017-05-31 82.88 90.21 90.22 85.19
610 2017-05-29 82.85 90.19 90.19 85.19
611 2017-05-26 82.84 90.18 90.19 85.19
612 2017-05-25 82.78 90.00 90.01 85.19
613 2017-05-24 82.73 89.94 89.95 85.19
614 2017-05-23 82.70 89.89 89.89 85.19
615 2017-05-22 82.66 89.89 89.90 85.19
616 2017-05-19 82.53 89.68 89.69 85.19
617 2017-05-18 82.70 89.85 89.86 85.19
618 2017-05-17 82.72 89.87 89.88 85.19
619 2017-05-16 82.71 89.91 89.92 85.19
620 2017-05-15 82.70 89.89 89.89 85.19
621 2017-05-12 82.70 89.88 89.88 85.19
622 2017-05-11 82.67 89.86 89.87 85.19
623 2017-05-10 82.68 89.86 89.87 85.19
624 2017-05-09 82.70 89.87 89.87 85.19
625 2017-05-08 82.69 89.85 89.86 85.19
626 2017-05-05 82.70 89.96 89.96 85.19
627 2017-05-04 82.74 90.00 90.00 85.19
628 2017-05-02 82.73 89.97 89.98 85.19
629 2017-04-28 82.64 89.88 89.88 85.19
630 2017-04-27 82.62 89.82 89.83 85.19
631 2017-04-26 82.58 89.78 89.79 85.19
632 2017-04-25 82.54 89.75 89.76 85.19
633 2017-04-24 82.52 89.73 89.74 85.19
634 2017-04-21 82.51 89.71 89.72 85.19
635 2017-04-20 82.43 89.63 89.64 85.19
636 2017-04-19 82.42 89.62 89.63 85.19
637 2017-04-18 82.37 89.60 89.60 85.19
638 2017-04-13 82.31 89.55 89.56 85.19
639 2017-04-12 82.22 89.47 89.47 85.19
640 2017-04-11 82.25 89.49 89.50 85.19
641 2017-04-10 82.33 89.54 89.55 85.19
642 2017-04-07 82.35 89.58 89.59 85.19
643 2017-04-06 82.34 89.53 89.54 85.19
644 2017-04-05 82.41 89.63 89.63 85.19
645 2017-04-03 82.38 89.60 89.61 85.19
646 2017-03-31 82.41 89.63 89.63 85.19
647 2017-03-30 82.42 89.63 89.64 85.19
648 2017-03-29 82.42 89.65 89.66 85.19
649 2017-03-28 82.41 89.68 89.69 85.19
650 2017-03-27 82.53 89.77 89.78 85.19
651 2017-03-24 82.54 89.75 89.76 85.19
652 2017-03-23 82.63 89.85 89.86 85.19
653 2017-03-22 82.87 90.11 90.12 85.19
654 2017-03-21 82.87 90.15 90.16 85.19
655 2017-03-20 82.89 90.14 90.15 85.19
656 2017-03-17 82.94 90.20 90.21 85.19
657 2017-03-16 82.94 90.20 90.21 85.19
658 2017-03-15 82.94 90.19 90.20 85.19
659 2017-03-14 82.94 90.18 90.19 85.19
660 2017-03-13 82.92 90.18 90.19 85.19
661 2017-03-10 82.93 90.20 90.21 85.19
662 2017-03-09 82.94 90.20 90.21 85.19
663 2017-03-08 82.94 90.20 90.21 85.19
664 2017-03-07 82.94 90.20 90.21 85.19
665 2017-03-06 82.93 90.19 90.20 85.19
666 2017-03-03 82.94 90.19 90.19 85.19
667 2017-03-02 82.92 90.17 90.18 85.19
668 2017-03-01 82.92 90.04 90.05 85.19
669 2017-02-28 82.92 90.02 90.03 85.19
670 2017-02-27 82.91 90.03 90.03 85.19
671 2017-02-24 82.92 90.04 90.04 85.19
672 2017-02-23 82.93 90.04 90.05 85.19
673 2017-02-22 82.92 90.04 90.05 85.19
674 2017-02-21 82.92 90.04 90.05 85.19
675 2017-02-20 82.92 90.04 90.05 85.19
676 2017-02-17 82.92 90.04 90.05 85.19
677 2017-02-16 82.92 90.04 90.05 85.19
678 2017-02-15 82.91 90.04 90.05 85.19
679 2017-02-14 82.91 90.04 90.05 85.19
680 2017-02-13 82.91 90.03 90.04 85.19
681 2017-02-10 82.91 90.02 90.03 85.19
682 2017-02-09 82.91 90.02 90.03 85.19
683 2017-02-08 82.91 90.02 90.03 85.19
684 2017-02-07 82.92 90.02 90.03 85.19
685 2017-02-06 82.92 90.02 90.03 85.19
686 2017-02-03 82.91 90.02 90.03 85.19
687 2017-02-02 82.89 90.01 90.02 85.19
688 2017-02-01 82.89 90.01 90.02 85.19
689 2017-01-27 82.89 90.02 90.03 85.19
690 2017-01-26 82.89 90.02 90.03 85.19
691 2017-01-25 82.89 90.02 90.02 85.19
692 2017-01-24 82.89 90.00 90.01 85.19
693 2017-01-23 82.89 90.00 90.01 85.19
694 2017-01-20 82.89 90.00 90.01 85.19
695 2017-01-19 82.89 90.00 90.01 85.19
696 2017-01-18 82.89 90.00 90.01 85.19
697 2017-01-17 82.89 90.01 90.02 85.19
698 2017-01-16 82.90 90.01 90.02 85.19
699 2017-01-13 82.89 90.01 90.02 85.19
700 2017-01-12 82.88 90.00 90.01 85.19
701 2017-01-11 82.88 90.00 90.01 85.19
702 2017-01-10 82.88 90.00 90.01 85.19
703 2017-01-09 82.87 90.00 90.01 85.19
704 2017-01-06 82.87 89.99 90.00 85.19
705 2017-01-05 82.87 90.00 90.00 85.19
706 2017-01-04 82.87 90.00 90.00 85.19
707 2017-01-03 82.86 89.99 90.00 85.19
708 2016-12-30 82.86 89.98 89.99 85.19
709 2016-12-29 82.86 89.97 89.98 85.19
710 2016-12-28 82.86 89.97 89.98 85.19
711 2016-12-23 82.86 89.96 89.97 85.19
712 2016-12-22 82.86 89.97 89.98 85.19
713 2016-12-21 82.84 89.94 89.95 85.19
714 2016-12-20 82.86 89.96 89.97 85.19
715 2016-12-19 82.86 89.96 89.97 85.19
716 2016-12-16 82.86 89.94 89.95 85.19
717 2016-12-15 82.86 89.94 89.94 85.19
718 2016-12-14 82.81 89.89 89.90 85.19
719 2016-12-13 82.83 89.89 89.90 85.19
720 2016-12-12 80.92 88.76 88.77 76.66
721 2016-12-09 80.92 88.76 88.77 76.66
722 2016-12-08 80.91 88.75 88.76 76.66
723 2016-12-07 80.91 88.74 88.75 76.66
724 2016-12-06 80.91 88.74 88.76 76.66
725 2016-12-05 80.91 88.74 88.75 76.66
726 2016-12-02 80.91 88.75 88.76 76.66
727 2016-12-01 80.91 88.75 88.76 76.66
728 2016-11-30 80.92 88.75 88.76 76.66
729 2016-11-29 80.91 88.74 88.75 76.66
730 2016-11-28 80.91 88.78 88.79 76.66
731 2016-11-25 80.92 88.79 88.80 76.66
732 2016-11-24 80.93 88.81 88.82 76.66
733 2016-11-23 80.93 88.80 88.81 76.66
734 2016-11-22 80.93 88.80 88.81 76.66
735 2016-11-21 80.95 88.85 88.86 76.66
736 2016-11-18 80.95 88.84 88.85 76.66
737 2016-11-17 80.94 88.81 88.82 76.66
738 2016-11-16 80.94 88.80 88.81 76.66
739 2016-11-15 80.94 88.78 88.80 76.66
740 2016-11-14 80.92 88.76 88.77 76.66
741 2016-11-11 80.99 88.80 88.81 76.66
742 2016-11-10 80.99 88.79 88.80 76.66
743 2016-11-09 80.97 88.76 88.77 76.66
744 2016-11-08 80.97 88.76 88.77 76.66
745 2016-11-07 80.96 88.76 88.77 76.66
746 2016-11-04 80.96 88.76 88.77 76.66
747 2016-11-03 80.97 88.76 88.77 76.66
748 2016-11-02 80.97 88.76 88.77 76.66
749 2016-11-01 80.97 88.76 88.77 76.66
750 2016-10-31 80.97 88.76 88.77 76.66
751 2016-10-28 80.98 88.74 88.75 76.66
752 2016-10-27 80.98 88.74 88.75 76.66
753 2016-10-26 80.99 88.72 88.74 76.66
754 2016-10-25 80.97 88.72 88.74 76.66
755 2016-10-24 80.97 88.72 88.74 76.66
756 2016-10-21 80.97 88.71 88.73 76.66
757 2016-10-20 80.97 88.71 88.73 76.66
758 2016-10-19 80.96 88.71 88.73 76.66
759 2016-10-18 80.96 88.71 88.73 76.66
760 2016-10-17 80.96 88.71 88.73 76.66
761 2016-10-14 80.96 88.71 88.73 76.66
762 2016-10-13 80.96 88.71 88.74 76.66
763 2016-10-12 80.96 88.72 88.74 76.66
764 2016-10-11 80.96 88.71 88.73 76.66
765 2016-10-07 80.90 88.66 88.67 76.66
766 2016-10-06 80.91 88.68 88.69 76.66
767 2016-10-05 80.91 88.68 88.69 76.66
768 2016-10-04 80.91 88.68 88.69 76.66
769 2016-10-03 80.92 88.69 88.70 76.66
770 2016-09-30 80.92 88.68 88.69 76.66
771 2016-09-29 80.91 88.68 88.69 76.66
772 2016-09-28 80.90 88.67 88.68 76.66
773 2016-09-27 80.90 88.66 88.67 76.65
774 2016-09-26 80.90 88.66 88.67 76.65
775 2016-09-23 80.89 88.66 88.67 76.65
776 2016-09-22 80.89 88.65 88.66 76.65
777 2016-09-21 80.91 88.66 88.67 76.65
778 2016-09-20 80.84 88.55 88.56 76.65
779 2016-09-19 80.84 88.56 88.57 76.65
780 2016-09-15 80.70 88.41 88.43 76.65
781 2016-09-14 80.67 88.38 88.39 76.65
782 2016-09-13 80.67 88.35 88.36 76.65
783 2016-09-12 80.63 88.32 88.33 76.65
784 2016-09-09 80.64 88.33 88.34 76.65
785 2016-09-08 80.63 88.30 88.32 76.65
786 2016-09-07 80.64 88.31 88.33 76.65
787 2016-09-06 80.64 88.32 88.35 76.65
788 2016-09-05 80.64 88.32 88.35 76.65
789 2016-09-02 80.65 88.33 88.36 76.65
790 2016-09-01 80.67 88.34 88.37 76.65
791 2016-08-31 80.67 88.35 88.38 76.64
792 2016-08-30 80.69 88.37 88.40 76.62
793 2016-08-29 80.69 88.37 88.40 76.62
794 2016-08-26 80.73 88.37 88.40 76.62
795 2016-08-25 80.73 88.37 88.40 76.62
796 2016-08-24 80.73 88.36 88.39 76.62
797 2016-08-23 80.60 88.23 88.25 76.62
798 2016-08-22 80.64 88.29 88.30 76.62
799 2016-08-19 80.64 88.28 88.30 76.62
800 2016-08-18 80.64 88.28 88.29 76.62
801 2016-08-17 80.65 88.28 88.29 76.62
802 2016-08-16 80.66 88.30 88.32 76.62
803 2016-08-15 80.67 88.31 88.32 76.62
804 2016-08-12 80.69 88.33 88.35 76.62
805 2016-08-11 80.71 88.34 88.35 76.61
806 2016-08-10 80.75 88.39 88.41 76.61
807 2016-08-09 80.75 88.39 88.41 76.61
808 2016-08-08 80.78 88.43 88.45 76.60
809 2016-08-05 80.78 88.44 88.46 76.60
810 2016-08-04 80.78 88.45 88.46 76.60
811 2016-08-03 80.78 88.45 88.46 76.60
812 2016-08-02 80.78 88.43 88.45 76.60
813 2016-08-01 80.78 88.43 88.45 76.60
814 2016-07-29 80.77 88.42 88.43 76.60
815 2016-07-28 80.76 88.40 88.42 76.60
816 2016-07-27 80.76 88.40 88.41 76.60
817 2016-07-26 80.78 88.43 88.45 76.58
818 2016-07-25 80.78 88.43 88.44 76.58
819 2016-07-22 80.79 88.44 88.45 76.58
820 2016-07-21 80.79 88.44 88.45 76.58
821 2016-07-20 80.79 88.45 88.47 76.58
822 2016-07-19 80.95 88.45 88.47 76.58
823 2016-07-18 80.94 88.50 88.51 76.58
824 2016-07-15 80.89 88.45 88.46 76.58
825 2016-07-14 80.89 88.45 88.46 76.58
826 2016-07-13 80.89 88.45 88.47 76.58
827 2016-07-12 80.90 88.45 88.47 76.58
828 2016-07-11 80.90 88.45 88.47 76.58
829 2016-07-08 80.90 88.45 88.47 76.58
830 2016-07-07 80.91 88.45 88.46 76.58
831 2016-07-06 80.91 88.45 88.46 76.58
832 2016-07-05 80.91 88.45 88.46 76.58
833 2016-07-04 80.90 88.44 88.46 76.58
834 2016-06-30 80.90 88.43 88.45 76.58
835 2016-06-29 80.93 88.43 88.44 76.58
836 2016-06-28 81.07 88.57 88.58 76.58
837 2016-06-27 81.05 88.55 88.57 76.58
838 2016-06-24 81.05 88.55 88.56 76.58
839 2016-06-23 81.05 88.54 88.55 76.58
840 2016-06-22 81.04 88.54 88.56 76.58
841 2016-06-21 81.05 88.56 88.57 76.58
842 2016-06-20 81.06 88.56 88.58 76.58
843 2016-06-17 81.10 88.60 88.62 76.58
844 2016-06-16 81.10 88.59 88.60 76.58
845 2016-06-15 81.11 88.59 88.61 76.58
846 2016-06-14 81.12 88.59 88.61 76.58
847 2016-06-13 81.11 88.56 88.58 76.58
848 2016-06-10 81.08 88.54 88.55 76.58
849 2016-06-08 81.30 88.78 88.80 76.58
850 2016-06-07 81.31 88.79 88.80 76.58
851 2016-06-06 81.30 88.77 88.78 76.58
852 2016-06-03 81.31 88.74 88.75 76.58
853 2016-06-02 81.28 88.73 88.74 76.58
854 2016-06-01 81.31 88.78 88.80 76.58
855 2016-05-31 81.29 88.77 88.78 76.58
856 2016-05-30 81.30 88.78 88.79 76.58
857 2016-05-27 81.29 88.77 88.79 76.58
858 2016-05-26 81.28 88.75 88.76 76.58
859 2016-05-25 81.28 88.75 88.76 76.58
860 2016-05-24 81.27 88.75 88.76 76.58
861 2016-05-23 81.27 88.77 88.79 76.58
862 2016-05-20 81.27 88.76 88.78 76.58
863 2016-05-19 81.26 88.76 88.77 76.58
864 2016-05-18 81.26 88.75 88.76 76.58
865 2016-05-17 81.25 88.74 88.75 76.58
866 2016-05-16 81.23 88.73 88.74 76.58
867 2016-05-13 81.21 88.72 88.73 76.58
868 2016-05-12 81.18 88.69 88.70 76.58
869 2016-05-11 81.18 88.68 88.69 76.58
870 2016-05-10 81.16 88.66 88.67 76.58
871 2016-05-09 81.15 88.66 88.67 76.58
872 2016-05-06 81.15 88.66 88.67 76.58
873 2016-05-05 81.14 88.65 88.66 76.58
874 2016-05-04 81.11 88.61 88.63 76.58
875 2016-05-03 81.09 88.60 88.62 76.58
876 2016-04-29 81.08 88.58 88.59 76.58
877 2016-04-28 81.08 88.61 88.62 76.58
878 2016-04-27 81.06 88.58 88.59 76.58
879 2016-04-26 81.05 88.56 88.57 76.58
880 2016-04-25 81.05 88.53 88.54 76.58
881 2016-04-22 81.05 88.58 88.59 76.58
882 2016-04-21 80.99 88.50 88.51 76.58
883 2016-04-20 81.00 88.54 88.55 76.58
884 2016-04-19 81.01 88.56 88.57 76.58
885 2016-04-18 80.99 88.57 88.59 76.58
886 2016-04-15 80.97 88.55 88.56 76.58
887 2016-04-14 80.97 88.53 88.55 76.58
888 2016-04-13 80.97 88.53 88.54 76.58
889 2016-04-12 80.93 88.53 88.54 76.58
890 2016-04-11 80.92 88.54 88.55 76.58
891 2016-04-08 80.76 88.39 88.40 76.58
892 2016-04-07 80.76 88.39 88.40 76.58
893 2016-04-06 80.75 88.39 88.40 76.58
894 2016-04-05 80.74 88.39 88.40 76.58
895 2016-04-01 80.73 88.40 88.41 76.58
896 2016-03-31 80.71 88.39 88.40 76.58
897 2016-03-30 80.65 88.37 88.38 76.58
898 2016-03-29 80.64 88.36 88.37 76.58
899 2016-03-24 80.63 88.38 88.39 76.58
900 2016-03-23 80.61 88.38 88.39 76.58
901 2016-03-22 80.64 88.49 88.50 76.58
902 2016-03-21 80.61 88.47 88.49 76.58
903 2016-03-18 80.61 88.48 88.49 76.58
904 2016-03-17 80.65 88.54 88.56 76.58
905 2016-03-16 80.65 88.54 88.55 76.58
906 2016-03-15 80.66 88.54 88.55 76.58
907 2016-03-14 80.64 88.50 88.52 76.58
908 2016-03-11 80.63 88.49 88.50 76.58
909 2016-03-10 80.63 88.45 88.46 76.58
910 2016-03-09 80.62 88.44 88.45 76.58
911 2016-03-08 80.62 88.44 88.45 76.58
912 2016-03-07 80.62 88.44 88.45 76.58
913 2016-03-04 80.62 88.43 88.44 76.58
914 2016-03-03 80.60 88.41 88.42 76.58
915 2016-03-02 80.57 88.39 88.40 76.58
916 2016-03-01 80.60 88.41 88.43 76.58
917 2016-02-29 80.60 88.42 88.43 76.58
918 2016-02-26 80.60 88.42 88.43 76.58
919 2016-02-25 79.90 87.99 88.01 73.88
920 2016-02-24 79.89 87.99 88.01 73.88
921 2016-02-23 79.88 87.98 88.00 73.88
922 2016-02-22 79.88 87.98 87.99 73.88
923 2016-02-19 79.87 87.97 87.98 73.88
924 2016-02-18 79.87 87.97 87.98 73.88
925 2016-02-17 79.86 87.97 87.98 73.88
926 2016-02-16 79.86 87.93 87.94 73.88
927 2016-02-15 79.86 87.93 87.94 73.88
928 2016-02-12 79.86 87.93 87.94 73.88
929 2016-02-11 79.86 87.93 87.94 73.88
930 2016-02-05 79.86 87.98 87.99 73.88
931 2016-02-04 79.86 87.98 87.99 73.88
932 2016-02-03 79.86 87.98 87.99 73.88
933 2016-02-02 79.86 87.99 88.00 73.88
934 2016-02-01 79.86 88.01 88.02 73.88
935 2016-01-29 79.86 88.00 88.02 73.88
936 2016-01-28 79.85 88.00 88.01 73.88
937 2016-01-27 79.85 88.00 88.01 73.88
938 2016-01-26 79.85 88.01 88.02 73.88
939 2016-01-25 79.85 88.01 88.02 73.88
940 2016-01-22 79.85 88.01 88.02 73.88
941 2016-01-21 79.85 88.00 88.01 73.88
942 2016-01-20 79.84 88.00 88.01 73.88
943 2016-01-19 79.84 88.00 88.01 73.88
944 2016-01-18 79.83 88.00 88.01 73.88
945 2016-01-15 79.84 88.00 88.02 73.88
946 2016-01-14 79.83 87.98 88.00 73.88
947 2016-01-13 79.83 87.99 88.00 73.88
948 2016-01-12 79.83 88.00 88.01 73.88
949 2016-01-11 79.83 87.99 88.00 73.88
950 2016-01-08 79.83 88.00 88.01 73.88
951 2016-01-07 79.83 88.00 88.01 73.88
952 2016-01-06 79.82 88.00 88.01 73.88
953 2016-01-05 79.82 88.00 88.01 73.88
954 2016-01-04 79.80 87.99 88.00 73.88
955 2015-12-31 79.80 87.98 88.00 73.88
956 2015-12-30 79.80 87.98 88.00 73.88
957 2015-12-29 79.80 87.99 88.00 73.88
958 2015-12-28 79.80 87.99 88.00 73.88
959 2015-12-24 79.80 87.99 88.01 73.88
960 2015-12-23 79.80 87.99 88.01 73.88
961 2015-12-22 79.80 88.00 88.02 73.88
962 2015-12-21 79.85 88.04 88.05 73.88
963 2015-12-18 79.86 88.04 88.06 73.88
964 2015-12-17 79.86 88.04 88.06 73.88
965 2015-12-16 79.86 88.04 88.06 73.88
966 2015-12-15 79.86 88.05 88.07 73.88
967 2015-12-14 79.85 88.05 88.06 73.88
968 2015-12-11 79.85 88.07 88.08 73.88
969 2015-12-10 79.86 88.07 88.08 73.88
970 2015-12-09 79.87 88.08 88.10 73.87
971 2015-12-08 79.87 88.08 88.09 73.87
972 2015-12-07 79.87 88.08 88.09 73.87
973 2015-12-04 79.88 88.08 88.09 73.87
974 2015-12-03 79.88 88.08 88.09 73.87
975 2015-12-02 79.88 88.08 88.09 73.87
976 2015-12-01 79.88 88.06 88.07 73.87
977 2015-11-30 79.88 88.06 88.07 73.87
978 2015-11-27 79.88 88.05 88.06 73.87
979 2015-11-26 79.88 88.04 88.06 73.87
980 2015-11-25 79.88 88.04 88.06 73.87
981 2015-11-24 79.88 88.04 88.05 73.87
982 2015-11-23 79.88 88.04 88.05 73.87
983 2015-11-20 79.88 88.04 88.05 73.87
984 2015-11-19 79.88 88.04 88.05 73.87
985 2015-11-18 79.88 88.04 88.05 73.87
986 2015-11-17 79.88 88.09 88.10 73.87
987 2015-11-16 79.88 88.09 88.10 73.87
988 2015-11-13 79.88 88.09 88.10 73.87
989 2015-11-12 79.88 88.09 88.10 73.87
990 2015-11-11 79.87 88.07 88.09 73.87
991 2015-11-10 79.88 88.07 88.08 73.87
992 2015-11-09 79.88 88.07 88.08 73.87
993 2015-11-06 79.86 88.06 88.07 73.87
994 2015-11-05 79.86 88.06 88.07 73.87
995 2015-11-04 79.85 88.05 88.06 73.87
996 2015-11-03 79.84 88.04 88.05 73.87
997 2015-11-02 79.84 88.03 88.05 73.87
998 2015-10-30 79.84 88.03 88.04 73.87
999 2015-10-29 79.84 88.03 88.04 73.87
1000 2015-10-28 79.84 88.03 88.04 73.87
1001 2015-10-27 79.84 88.03 88.04 73.87
1002 2015-10-26 79.84 88.03 88.04 73.87
1003 2015-10-23 79.83 88.03 88.04 73.87
1004 2015-10-22 79.83 88.03 88.04 73.87
1005 2015-10-20 79.85 88.04 88.05 73.87
1006 2015-10-19 79.84 88.07 88.08 73.87
1007 2015-10-16 79.84 88.06 88.07 73.87
1008 2015-10-15 79.85 88.04 88.05 73.87
1009 2015-10-14 79.86 88.06 88.07 73.87
1010 2015-10-13 79.89 88.08 88.09 73.87
1011 2015-10-12 79.90 88.26 88.27 73.87
1012 2015-10-09 79.92 88.27 88.28 73.87
1013 2015-10-08 79.95 88.30 88.32 73.87
1014 2015-10-07 79.95 88.30 88.31 73.87
1015 2015-10-06 79.99 88.37 88.38 73.87
1016 2015-10-05 80.00 88.37 88.39 73.87
1017 2015-10-02 80.00 88.38 88.39 73.87
1018 2015-09-30 80.01 88.38 88.39 73.87
1019 2015-09-29 80.01 88.37 88.39 73.87
1020 2015-09-25 80.01 88.37 88.39 73.87
1021 2015-09-24 79.98 88.34 88.36 73.87
1022 2015-09-23 79.98 88.34 88.35 73.87
1023 2015-09-22 79.98 88.34 88.35 73.87
1024 2015-09-21 79.96 88.31 88.33 73.87
1025 2015-09-18 79.96 88.31 88.32 73.87
1026 2015-09-17 79.95 88.31 88.32 73.87
1027 2015-09-16 79.89 88.25 88.26 73.87
1028 2015-09-15 79.89 88.25 88.26 73.87
1029 2015-09-14 79.92 88.28 88.29 73.87
1030 2015-09-11 79.93 88.28 88.29 73.87
1031 2015-09-10 79.93 88.27 88.28 73.87
1032 2015-09-09 79.92 88.26 88.27 73.87
1033 2015-09-08 79.92 88.24 88.25 73.87
1034 2015-09-07 79.91 88.21 88.23 73.87
1035 2015-09-04 79.90 88.22 88.23 73.87
1036 2015-09-02 79.95 88.24 88.26 73.87
1037 2015-09-01 79.96 88.22 88.23 73.87
1038 2015-08-31 79.92 88.18 88.19 73.87
1039 2015-08-28 79.92 88.20 88.21 73.87
1040 2015-08-27 79.92 88.19 88.21 73.87
1041 2015-08-26 79.92 88.19 88.20 73.87
1042 2015-08-25 79.93 88.17 88.18 73.87
1043 2015-08-24 80.00 88.20 88.22 73.87
1044 2015-08-21 80.00 88.22 88.24 73.87
1045 2015-08-20 80.04 88.25 88.27 73.87
1046 2015-08-19 77.62 87.36 87.38 73.87
1047 2015-08-18 77.62 87.37 87.38 73.87
1048 2015-08-17 77.62 87.37 87.38 73.87
1049 2015-08-14 77.58 87.33 87.35 73.87
1050 2015-08-13 77.59 87.33 87.34 73.87
1051 2015-08-12 77.59 87.33 87.34 73.87
1052 2015-08-11 77.63 87.37 87.38 73.87
1053 2015-08-10 77.63 87.37 87.39 73.87
1054 2015-08-07 77.63 87.37 87.39 73.87
1055 2015-08-06 77.63 87.37 87.38 73.87
1056 2015-08-05 77.63 87.37 87.39 73.87
1057 2015-08-04 77.62 87.37 87.39 73.87
1058 2015-08-03 77.62 87.37 87.38 73.87
1059 2015-07-31 77.62 87.38 87.39 73.87
1060 2015-07-30 77.64 87.37 87.39 73.87
1061 2015-07-29 77.64 87.40 87.41 73.87
1062 2015-07-28 77.64 87.39 87.40 73.87
1063 2015-07-27 77.65 87.39 87.40 73.87
1064 2015-07-24 77.63 87.39 87.40 73.87
1065 2015-07-23 77.62 87.37 87.38 73.87
1066 2015-07-22 77.60 87.36 87.37 73.87
1067 2015-07-21 77.61 87.36 87.38 73.87
1068 2015-07-20 77.61 87.37 87.38 73.86
1069 2015-07-17 77.60 87.36 87.37 73.86
1070 2015-07-16 77.57 87.34 87.35 73.86
1071 2015-07-15 77.54 87.31 87.32 73.86
1072 2015-07-14 77.52 87.29 87.30 73.86
1073 2015-07-13 77.38 87.12 87.13 73.86
1074 2015-07-10 77.35 87.08 87.10 73.86
1075 2015-07-09 77.33 87.10 87.12 73.86
1076 2015-07-08 77.28 87.02 87.03 73.86
1077 2015-07-07 77.31 87.04 87.05 73.86
1078 2015-07-06 77.33 87.07 87.09 73.86
1079 2015-07-03 77.33 87.08 87.09 73.86
1080 2015-07-02 77.39 87.18 87.19 73.86
1081 2015-06-30 77.50 87.27 87.29 73.86
1082 2015-06-29 77.48 87.25 87.27 73.86
1083 2015-06-26 77.50 87.28 87.29 73.86
1084 2015-06-25 77.51 87.29 87.30 73.86
1085 2015-06-24 77.51 87.29 87.30 73.86
1086 2015-06-23 77.51 87.31 87.32 73.86
1087 2015-06-22 77.50 87.28 87.30 73.86
1088 2015-06-19 77.52 87.30 87.31 73.86
1089 2015-06-18 77.55 87.30 87.32 73.86
1090 2015-06-17 77.61 87.39 87.40 73.86
1091 2015-06-16 77.62 87.39 87.40 73.86
1092 2015-06-15 77.62 87.37 87.38 73.86
1093 2015-06-12 77.64 87.37 87.38 73.86
1094 2015-06-11 77.64 87.36 87.38 73.86
1095 2015-06-10 77.64 87.32 87.34 73.86
1096 2015-06-09 77.66 87.34 87.35 73.86
1097 2015-06-08 77.66 87.35 87.36 73.86
1098 2015-06-05 77.67 87.37 87.38 73.86
1099 2015-06-04 77.69 87.37 87.39 73.86
1100 2015-06-03 77.74 87.42 87.43 73.86
1101 2015-06-02 77.74 87.40 87.41 73.86
1102 2015-06-01 77.75 87.43 87.44 73.86
1103 2015-05-29 77.80 87.47 87.49 73.86
1104 2015-05-28 77.83 87.49 87.50 73.86
1105 2015-05-27 77.87 87.72 87.73 73.86
1106 2015-05-26 77.84 87.66 87.67 73.86
1107 2015-05-22 77.81 87.64 87.66 73.86
1108 2015-05-21 77.84 87.49 87.50 73.86
1109 2015-05-20 77.89 87.52 87.53 73.86
1110 2015-05-19 77.89 87.55 87.57 73.86
1111 2015-05-18 77.89 87.55 87.56 73.86
1112 2015-05-15 77.91 87.53 87.55 73.86
1113 2015-05-14 77.90 87.48 87.50 73.86
1114 2015-05-13 78.17 87.73 87.75 73.86
1115 2015-05-12 78.38 87.84 87.86 73.86
1116 2015-05-11 78.38 87.80 87.82 73.86
1117 2015-05-08 78.38 87.80 87.82 73.86
1118 2015-05-07 78.39 87.79 87.81 73.86
1119 2015-05-06 78.40 87.82 87.84 73.86
1120 2015-05-05 78.43 87.86 87.87 73.86
1121 2015-05-04 78.44 87.94 87.95 73.86
1122 2015-04-30 78.53 88.02 88.03 73.86
1123 2015-04-29 78.57 87.99 88.01 73.86
1124 2015-04-28 78.60 88.03 88.05 73.86
1125 2015-04-27 78.55 88.04 88.05 73.84
1126 2015-04-24 78.59 88.10 88.11 73.84
1127 2015-04-23 78.60 88.12 88.14 73.84
1128 2015-04-22 78.62 88.18 88.19 73.84
1129 2015-04-21 78.58 88.19 88.21 73.84
1130 2015-04-20 78.55 88.17 88.19 73.84
1131 2015-04-17 78.55 88.16 88.17 73.84
1132 2015-04-16 78.45 88.10 88.12 73.84
1133 2015-04-15 78.51 88.14 88.15 73.84
1134 2015-04-14 78.59 88.24 88.26 73.84
1135 2015-04-13 78.64 88.32 88.34 73.84
1136 2015-04-10 78.76 88.36 88.38 73.84
1137 2015-04-09 78.74 88.35 88.36 73.84
1138 2015-04-08 78.74 88.36 88.38 73.84
1139 2015-04-02 78.75 88.37 88.38 73.84
1140 2015-04-01 78.75 88.36 88.37 73.84
1141 2015-03-31 78.74 88.39 88.40 73.84
1142 2015-03-30 78.75 88.43 88.44 73.84
1143 2015-03-27 78.75 88.44 88.45 73.84
1144 2015-03-26 78.74 88.42 88.43 73.84
1145 2015-03-25 78.76 88.43 88.44 73.84
1146 2015-03-24 78.73 88.47 88.49 73.84
1147 2015-03-23 78.74 88.54 88.55 73.84
1148 2015-03-20 78.74 88.49 88.50 73.84
1149 2015-03-19 78.73 88.44 88.45 73.84
1150 2015-03-18 78.72 88.42 88.43 73.84
1151 2015-03-17 81.41 89.84 89.86 73.84
1152 2015-03-16 81.41 89.82 89.84 73.84
1153 2015-03-13 81.41 89.83 89.84 73.84
1154 2015-03-12 81.41 89.82 89.83 73.84
1155 2015-03-11 81.41 89.82 89.83 73.84
1156 2015-03-10 81.41 89.79 89.80 73.84
1157 2015-03-09 81.41 89.79 89.81 73.84
1158 2015-03-06 81.39 89.76 89.78 73.84
1159 2015-03-05 81.43 89.80 89.81 73.84
1160 2015-03-04 81.43 89.83 89.85 73.84
1161 2015-03-03 81.40 89.81 89.82 73.84
1162 2015-03-02 81.40 89.80 89.81 73.84
1163 2015-02-27 81.39 89.80 89.82 73.84
1164 2015-02-26 81.40 89.82 89.83 73.84
1165 2015-02-25 81.40 89.83 89.84 73.83
1166 2015-02-24 81.41 89.83 89.84 73.83
1167 2015-02-23 81.41 89.81 89.82 73.83
1168 2015-02-18 81.35 89.78 89.80 73.83
1169 2015-02-17 81.35 89.78 89.80 73.83
1170 2015-02-16 81.35 89.79 89.80 73.83
1171 2015-02-13 81.35 89.79 89.81 73.83
1172 2015-02-12 81.38 89.83 89.85 73.83
1173 2015-02-11 81.34 89.82 89.84 73.83
1174 2015-02-10 81.36 89.90 89.91 73.83
1175 2015-02-09 81.32 89.86 89.88 73.83
1176 2015-02-06 81.33 89.88 89.89 73.83
1177 2015-02-05 81.32 89.88 89.89 73.83
1178 2015-02-04 81.32 89.87 89.88 73.83
1179 2015-02-03 81.32 89.86 89.87 73.83
1180 2015-02-02 81.34 89.88 89.89 73.83
1181 2015-01-30 81.33 89.86 89.87 73.83
1182 2015-01-29 81.34 89.89 89.90 73.83
1183 2015-01-28 81.34 89.89 89.90 73.83
1184 2015-01-27 81.33 89.88 89.90 73.83
1185 2015-01-26 81.33 89.88 89.89 73.83
1186 2015-01-23 81.37 89.92 89.93 73.83
1187 2015-01-22 81.35 89.89 89.90 73.83
1188 2015-01-21 81.33 89.87 89.88 73.83
1189 2015-01-20 81.32 89.85 89.86 73.83
1190 2015-01-19 81.32 89.85 89.86 73.83
1191 2015-01-16 81.31 89.85 89.86 73.83
1192 2015-01-15 81.29 89.83 89.84 73.83
1193 2015-01-14 81.30 89.85 89.87 73.83
1194 2015-01-13 81.27 89.82 89.83 73.83
1195 2015-01-12 81.27 89.82 89.83 73.83
1196 2015-01-09 81.28 89.82 89.83 73.83
1197 2015-01-08 81.31 89.85 89.86 73.83
1198 2015-01-07 81.31 89.85 89.87 73.83
1199 2015-01-06 81.31 89.85 89.87 73.83
1200 2015-01-05 81.30 89.83 89.85 73.83
1201 2015-01-02 81.25 89.76 89.77 73.83
1202 2014-12-31 81.25 89.77 89.78 73.83
1203 2014-12-30 81.25 89.77 89.78 73.83
1204 2014-12-29 81.25 89.75 89.76 73.83
1205 2014-12-24 81.25 89.74 89.75 73.83
1206 2014-12-23 81.25 89.74 89.75 73.83
1207 2014-12-22 81.30 89.77 89.78 73.83
1208 2014-12-19 81.29 89.75 89.76 73.83
1209 2014-12-18 81.29 89.75 89.76 73.83
1210 2014-12-17 81.31 89.74 89.75 73.83
1211 2014-12-16 81.35 89.75 89.76 73.82
1212 2014-12-15 81.34 89.74 89.75 73.82
1213 2014-12-12 81.33 89.71 89.73 73.82
1214 2014-12-11 81.33 89.73 89.74 73.82
1215 2014-12-10 81.31 89.69 89.71 73.82
1216 2014-12-09 81.25 89.60 89.61 73.82
1217 2014-12-08 81.27 89.66 89.67 73.82
1218 2014-12-05 81.26 89.70 89.71 73.82
1219 2014-12-04 81.34 89.79 89.80 73.82
1220 2014-12-03 81.37 89.79 89.80 73.82
1221 2014-12-02 81.39 89.87 89.88 73.82
1222 2014-12-01 81.43 89.92 89.93 73.82
1223 2014-11-28 81.47 89.94 89.95 73.82
1224 2014-11-27 81.47 89.95 89.96 73.82
1225 2014-11-26 81.49 90.00 90.01 73.82
1226 2014-11-25 81.48 89.95 89.97 73.82
1227 2014-11-24 81.47 89.96 89.98 73.82
1228 2014-11-21 81.49 89.99 90.00 73.79
1229 2014-11-20 81.47 89.97 89.99 73.79
1230 2014-11-19 81.00 89.51 89.52 73.79
1231 2014-11-18 81.00 89.50 89.52 73.79
1232 2014-11-17 81.00 89.49 89.51 73.79
1233 2014-11-14 80.99 89.48 89.50 73.79
1234 2014-11-13 80.96 89.46 89.48 73.79
1235 2014-11-12 80.91 89.44 89.46 73.79
1236 2014-11-11 80.89 89.47 89.48 73.79
1237 2014-11-10 80.86 89.48 89.50 73.79
1238 2014-11-07 80.86 89.48 89.50 73.79
1239 2014-11-06 80.85 89.48 89.50 73.79
1240 2014-11-05 80.84 89.50 89.52 73.79
1241 2014-11-04 80.83 89.50 89.51 73.79
1242 2014-11-03 80.84 89.52 89.53 73.79
1243 2014-10-31 80.82 89.52 89.54 73.79
1244 2014-10-30 80.82 89.52 89.54 73.79
1245 2014-10-29 80.82 89.53 89.54 73.79
1246 2014-10-28 80.81 89.52 89.53 73.79
1247 2014-10-27 80.81 89.53 89.54 73.79
1248 2014-10-24 80.81 89.54 89.55 73.79
1249 2014-10-23 80.81 89.54 89.55 73.79
1250 2014-10-22 80.76 89.49 89.50 73.79
1251 2014-10-21 80.75 89.49 89.50 73.79
1252 2014-10-20 80.75 89.49 89.49 73.79
1253 2014-10-17 80.75 89.49 89.50 73.79
1254 2014-10-16 80.75 89.51 89.52 73.79
1255 2014-10-15 80.76 89.53 89.54 73.79
1256 2014-10-14 80.77 89.54 89.54 73.79
1257 2014-10-13 80.76 89.53 89.53 73.79
1258 2014-10-10 80.77 89.53 89.54 73.79
1259 2014-10-09 80.63 89.53 89.54 73.79
1260 2014-10-08 80.63 89.53 89.54 73.79
1261 2014-10-07 80.64 89.53 89.54 73.79
1262 2014-10-06 80.64 89.54 89.54 73.79
1263 2014-10-03 80.58 89.57 89.58 73.79
1264 2014-09-30 80.58 89.56 89.56 73.79
1265 2014-09-29 80.59 89.57 89.58 73.79
1266 2014-09-26 80.59 89.58 89.59 73.79
1267 2014-09-25 80.59 89.59 89.59 73.79
1268 2014-09-24 80.56 89.58 89.59 73.79
1269 2014-09-23 80.56 89.57 89.58 73.79
1270 2014-09-22 80.56 89.58 89.59 73.79
1271 2014-09-19 80.55 89.58 89.58 73.79
1272 2014-09-18 80.55 89.57 89.58 73.79
1273 2014-09-17 80.54 89.57 89.58 73.79
1274 2014-09-16 80.45 89.52 89.53 73.79
1275 2014-09-15 80.44 89.52 89.53 73.79
1276 2014-09-12 80.38 89.49 89.50 73.79
1277 2014-09-11 80.36 89.50 89.51 73.79
1278 2014-09-10 80.36 89.50 89.51 73.79
1279 2014-09-08 80.37 89.52 89.53 73.79
1280 2014-09-05 80.69 89.80 89.81 73.79
1281 2014-09-04 80.71 89.81 89.82 73.78
1282 2014-09-03 80.68 89.78 89.79 73.78
1283 2014-09-02 80.68 89.81 89.81 73.78
1284 2014-09-01 80.69 89.82 89.83 73.78
1285 2014-08-29 80.68 89.85 89.85 73.78
1286 2014-08-28 80.68 89.85 89.86 73.78
1287 2014-08-27 80.67 89.86 89.87 73.78
1288 2014-08-26 80.67 89.87 89.88 73.78
1289 2014-08-25 80.64 89.84 89.85 73.78
1290 2014-08-22 80.64 89.85 89.86 73.78
1291 2014-08-21 80.62 89.82 89.83 73.78
1292 2014-08-20 80.63 89.86 89.87 73.78
1293 2014-08-19 80.62 89.86 89.87 73.78
1294 2014-08-18 80.60 89.86 89.87 73.78
1295 2014-08-15 80.61 89.88 89.88 73.77
1296 2014-08-14 80.57 89.84 89.85 73.77
1297 2014-08-13 80.50 89.76 89.77 73.77
1298 2014-08-12 80.47 89.72 89.73 73.77
1299 2014-08-11 80.44 89.70 89.70 73.77
1300 2014-08-08 80.43 89.72 89.73 73.77
1301 2014-08-07 80.43 89.72 89.73 73.77
1302 2014-08-06 80.43 89.72 89.73 73.77
1303 2014-08-05 80.42 89.72 89.73 73.77
1304 2014-08-04 80.41 89.68 89.69 73.77
1305 2014-08-01 80.38 89.70 89.71 73.77
1306 2014-07-31 80.36 89.71 89.71 73.77
1307 2014-07-30 80.36 89.71 89.72 73.77
1308 2014-07-29 80.37 89.71 89.72 73.77
1309 2014-07-28 80.37 89.73 89.73 73.77
1310 2014-07-25 80.37 89.72 89.73 73.77
1311 2014-07-24 80.36 89.73 89.74 73.77
1312 2014-07-23 80.36 89.74 89.74 73.77
1313 2014-07-22 80.36 89.73 89.74 73.77
1314 2014-07-21 80.37 89.74 89.75 73.77
1315 2014-07-18 80.39 89.76 89.77 73.77
1316 2014-07-17 80.39 89.76 89.77 73.77
1317 2014-07-16 80.42 89.79 89.80 73.77
1318 2014-07-15 80.42 89.80 89.81 73.77
1319 2014-07-14 80.46 89.84 89.85 73.77
1320 2014-07-11 80.46 89.83 89.84 73.77
1321 2014-07-10 80.46 89.84 89.84 73.77
1322 2014-07-09 80.46 89.83 89.84 73.77
1323 2014-07-08 80.46 89.81 89.82 73.77
1324 2014-07-07 80.41 89.79 89.79 73.77
1325 2014-07-04 80.44 89.82 89.83 73.75
1326 2014-07-03 80.44 89.81 89.82 73.75
1327 2014-07-02 80.41 89.74 89.74 73.75
1328 2014-06-30 80.43 89.75 89.76 73.75
1329 2014-06-27 80.44 89.76 89.77 73.75
1330 2014-06-26 80.44 89.76 89.77 73.75
1331 2014-06-25 80.44 89.76 89.77 73.75
1332 2014-06-24 80.40 89.76 89.77 73.75
1333 2014-06-23 80.37 89.71 89.72 73.75
1334 2014-06-20 80.32 89.65 89.66 73.75
1335 2014-06-19 80.33 89.66 89.67 73.74
1336 2014-06-18 80.33 89.66 89.67 73.74
1337 2014-06-17 80.31 89.65 89.66 73.74
1338 2014-06-16 80.31 89.66 89.67 73.74
1339 2014-06-13 80.31 89.67 89.67 73.74
1340 2014-06-12 80.30 89.66 89.67 73.74
1341 2014-06-11 80.27 89.64 89.65 73.74
1342 2014-06-10 80.25 89.63 89.64 73.74
1343 2014-06-09 80.18 89.54 89.55 73.74
1344 2014-06-06 80.18 89.54 89.54 73.75
1345 2014-06-05 80.19 89.54 89.55 73.75
1346 2014-06-04 80.18 89.52 89.53 73.75
1347 2014-06-03 80.16 89.49 89.50 73.75
1348 2014-05-30 80.16 89.57 89.58 73.75
1349 2014-05-29 80.15 89.55 89.56 73.75
1350 2014-05-28 80.15 89.55 89.56 73.74
1351 2014-05-27 80.16 89.56 89.56 73.74
1352 2014-05-26 80.15 89.55 89.56 73.74
1353 2014-05-23 80.13 89.54 89.55 73.74
1354 2014-05-22 80.12 89.53 89.54 73.74
1355 2014-05-21 80.00 89.43 89.44 73.74
1356 2014-05-20 79.85 89.31 89.31 73.74
1357 2014-05-19 79.87 89.20 89.21 73.74
1358 2014-05-16 79.86 89.12 89.13 73.74
1359 2014-05-15 79.85 89.12 89.13 73.74
1360 2014-05-14 79.84 89.11 89.12 73.74
1361 2014-05-13 79.84 89.11 89.12 73.74
1362 2014-05-12 79.83 89.10 89.11 73.74
1363 2014-05-10 79.82 89.10 89.11 73.74
1364 2014-05-09 79.82 89.10 89.11 73.74
1365 2014-05-08 79.83 89.12 89.13 73.74
1366 2014-05-07 79.83 89.12 89.13 73.74
1367 2014-05-05 79.83 89.11 89.12 73.74
1368 2014-05-02 79.83 89.11 89.12 73.74
1369 2014-04-30 79.88 89.16 89.16 73.74
1370 2014-04-29 79.88 89.16 89.17 73.74
1371 2014-04-28 79.86 89.14 89.15 73.74
1372 2014-04-25 79.86 89.13 89.14 73.75
1373 2014-04-24 79.85 89.13 89.13 73.75
1374 2014-04-23 79.89 89.16 89.17 73.75
1375 2014-04-22 79.88 89.16 89.17 73.75
1376 2014-04-17 79.89 89.17 89.18 73.75
1377 2014-04-16 79.92 89.21 89.22 73.75
1378 2014-04-15 79.89 89.19 89.20 73.75
1379 2014-04-14 79.82 89.12 89.13 73.75
1380 2014-04-11 79.77 89.08 89.09 73.75
1381 2014-04-10 79.77 89.07 89.08 73.75
1382 2014-04-09 79.74 89.05 89.06 73.75
1383 2014-04-08 79.77 89.06 89.07 73.75
1384 2014-04-07 79.74 89.02 89.03 73.78
1385 2014-04-04 79.74 89.02 89.03 73.78
1386 2014-04-03 79.73 89.03 89.03 73.78
1387 2014-04-02 79.64 88.95 88.96 73.78
1388 2014-04-01 79.63 88.94 88.95 73.78
1389 2014-03-31 79.66 89.04 89.04 73.78
1390 2014-03-28 79.58 88.92 88.93 73.78
1391 2014-03-27 79.55 88.90 88.91 73.78
1392 2014-03-26 79.57 88.93 88.94 73.78
1393 2014-03-25 79.59 88.93 88.94 73.81
1394 2014-03-24 79.71 89.05 89.06 73.81
1395 2014-03-21 79.67 89.03 89.04 73.81
1396 2014-03-20 79.65 89.03 89.04 73.81
1397 2014-03-19 79.75 89.14 89.15 73.81
1398 2014-03-18 79.76 89.15 89.16 73.81
1399 2014-03-17 79.82 89.16 89.17 73.81
1400 2014-03-14 79.82 89.16 89.17 73.81
1401 2014-03-13 79.86 89.19 89.20 73.81
1402 2014-03-12 79.86 89.17 89.18 73.81
1403 2014-03-11 79.87 89.17 89.18 73.81
1404 2014-03-10 79.86 89.19 89.19 73.81
1405 2014-03-07 79.85 89.19 89.19 73.81
1406 2014-03-06 79.85 89.17 89.18 73.81
1407 2014-03-05 79.85 89.18 89.19 73.81
1408 2014-03-04 79.85 89.17 89.18 73.81
1409 2014-03-03 79.85 89.17 89.18 73.81
1410 2014-02-28 79.86 89.15 89.16 73.81
1411 2014-02-27 79.86 89.16 89.17 73.81
1412 2014-02-26 79.86 89.13 89.14 73.81
1413 2014-02-25 79.87 89.13 89.14 73.81
1414 2014-02-24 79.83 89.05 89.06 73.81
1415 2014-02-21 79.83 89.04 89.05 73.81
1416 2014-02-20 79.83 89.04 89.05 73.81
1417 2014-02-19 79.82 89.03 89.04 73.81
1418 2014-02-18 79.83 89.04 89.04 73.81
1419 2014-02-17 79.83 89.04 89.05 73.81
1420 2014-02-14 79.83 89.03 89.04 73.81
1421 2014-02-13 79.82 89.03 89.04 73.81
1422 2014-02-12 79.80 89.01 89.02 73.82
1423 2014-02-11 79.80 89.01 89.02 73.82
1424 2014-02-10 79.79 89.01 89.02 73.82
1425 2014-02-07 79.79 88.99 89.00 73.82
1426 2014-02-06 79.80 89.01 89.02 73.82
1427 2014-02-05 79.80 89.00 89.01 73.82
1428 2014-02-04 79.80 88.98 88.99 73.82
1429 2014-01-30 79.82 88.98 88.99 73.82
1430 2014-01-29 79.82 88.98 88.99 73.82
1431 2014-01-28 79.85 89.00 89.01 73.82
1432 2014-01-27 79.85 89.00 89.01 73.82
1433 2014-01-24 79.92 89.06 89.07 73.83
1434 2014-01-23 79.90 89.04 89.05 73.83
1435 2014-01-22 79.92 89.06 89.07 73.83
1436 2014-01-21 79.92 89.05 89.06 73.83
1437 2014-01-20 79.89 89.03 89.04 73.83
1438 2014-01-17 79.89 89.03 89.04 73.83
1439 2014-01-16 79.89 89.01 89.02 73.83
1440 2014-01-15 79.88 88.99 89.00 73.83
1441 2014-01-14 79.80 88.89 88.90 73.83
1442 2014-01-13 79.68 88.75 88.76 73.83
1443 2014-01-10 79.68 88.74 88.75 73.83
1444 2014-01-09 79.57 88.65 88.66 73.83
1445 2014-01-08 79.58 88.70 88.71 73.83
1446 2014-01-07 79.62 88.74 88.75 73.83
1447 2014-01-06 79.63 88.72 88.73 73.83
1448 2014-01-03 79.60 88.68 88.69 73.83
1449 2014-01-02 79.59 88.68 88.69 73.83
1450 2013-12-31 79.62 88.73 88.74 73.83
1451 2013-12-30 79.62 88.73 88.74 73.83
1452 2013-12-27 79.60 88.70 88.71 73.83
1453 2013-12-24 79.59 88.63 88.64 73.83
1454 2013-12-23 79.59 88.63 88.64 73.83
1455 2013-12-20 79.62 88.64 88.65 73.83
1456 2013-12-19 79.63 88.66 88.67 73.83
1457 2013-12-18 79.62 88.65 88.66 73.83
1458 2013-12-17 79.61 88.63 88.64 73.83
1459 2013-12-16 79.62 88.64 88.65 73.83
1460 2013-12-13 79.60 88.64 88.65 73.83
1461 2013-12-12 79.62 88.68 88.69 73.83
1462 2013-12-11 79.67 88.72 88.73 73.83
1463 2013-12-10 79.70 88.75 88.76 73.83
1464 2013-12-09 79.72 88.76 88.77 73.83
1465 2013-12-06 79.64 88.67 88.68 73.83
1466 2013-12-05 79.61 88.64 88.65 73.83
1467 2013-12-04 79.63 88.64 88.65 73.83
1468 2013-12-03 79.59 88.60 88.61 73.83
1469 2013-12-02 79.58 88.60 88.61 73.83
1470 2013-11-29 79.58 88.59 88.60 73.83
1471 2013-11-28 79.58 88.51 88.52 73.83
1472 2013-11-27 79.58 88.48 88.49 73.83
1473 2013-11-26 79.71 88.59 88.60 73.83
1474 2013-11-25 79.77 88.70 88.71 73.83
1475 2013-11-22 79.82 88.78 88.79 73.83
1476 2013-11-21 79.87 88.82 88.83 73.83
1477 2013-11-20 79.85 88.79 88.80 73.83
1478 2013-11-19 79.82 88.78 88.78 73.83
1479 2013-11-18 79.79 88.76 88.77 73.83
1480 2013-11-15 79.80 88.77 88.78 73.83
1481 2013-11-14 79.82 88.79 88.80 73.83
1482 2013-11-13 79.81 88.78 88.79 73.83
1483 2013-11-12 79.76 88.76 88.77 73.83
1484 2013-11-11 79.74 88.75 88.76 73.83
1485 2013-11-08 79.76 88.75 88.76 73.83
1486 2013-11-07 79.66 88.82 88.83 73.83
1487 2013-11-06 79.49 88.81 88.82 73.82
1488 2013-11-05 79.40 88.80 88.81 73.82
1489 2013-11-04 79.29 88.74 88.75 73.82
1490 2013-11-01 78.98 88.46 88.47 73.82
1491 2013-10-31 78.91 88.44 88.45 73.82
1492 2013-10-30 78.97 88.43 88.44 73.82
1493 2013-10-29 78.92 88.44 88.45 73.82
1494 2013-10-28 78.88 88.42 88.43 73.82
1495 2013-10-25 78.88 88.43 88.44 73.83
1496 2013-10-24 78.75 88.39 88.40 73.83
1497 2013-10-23 78.60 88.37 88.38 73.83
1498 2013-10-22 78.53 88.34 88.35 73.83
1499 2013-10-21 78.49 88.38 88.39 73.83
1500 2013-10-18 78.51 88.40 88.41 73.83
1501 2013-10-17 78.51 88.42 88.43 73.83
1502 2013-10-16 78.50 88.44 88.45 73.83
1503 2013-10-15 78.51 88.45 88.46 73.83
1504 2013-10-11 78.55 88.49 88.50 73.83
1505 2013-10-10 78.55 88.52 88.53 73.83
1506 2013-10-09 78.55 88.55 88.56 73.83
1507 2013-10-08 78.58 88.64 88.65 73.83
1508 2013-10-07 78.58 88.64 88.65 73.83
1509 2013-10-04 78.58 88.64 88.65 73.83
1510 2013-10-03 78.57 88.65 88.66 73.83
1511 2013-10-02 78.56 88.66 88.67 73.83
1512 2013-09-30 78.60 88.69 88.70 73.83
1513 2013-09-27 78.61 88.69 88.70 73.83
1514 2013-09-26 78.59 88.67 88.68 73.83
1515 2013-09-25 78.60 88.67 88.68 73.83
1516 2013-09-24 78.59 88.67 88.68 73.83
1517 2013-09-23 78.60 88.67 88.68 73.83
1518 2013-09-19 78.60 88.66 88.67 73.83
1519 2013-09-18 78.59 88.63 88.64 73.83
1520 2013-09-17 78.59 88.62 88.63 73.83
1521 2013-09-16 78.51 88.51 88.52 73.83
1522 2013-09-13 78.49 88.49 88.50 73.83
1523 2013-09-12 78.47 88.48 88.49 73.83
1524 2013-09-11 78.47 88.47 88.49 73.83
1525 2013-09-10 78.50 88.49 88.50 73.83
1526 2013-09-09 78.52 88.48 88.50 73.83
1527 2013-09-06 78.47 88.44 88.45 73.83
1528 2013-09-05 78.47 88.44 88.45 73.83
1529 2013-09-04 78.51 88.48 88.49 73.83
1530 2013-09-03 78.52 88.49 88.50 73.83
1531 2013-09-02 78.53 88.47 88.48 73.83
1532 2013-08-30 78.56 88.49 88.50 73.83
1533 2013-08-29 78.59 88.49 88.50 73.83
1534 2013-08-28 78.59 88.49 88.51 73.83
1535 2013-08-27 78.61 88.51 88.52 73.83
1536 2013-08-26 78.60 88.49 88.50 73.84
1537 2013-08-23 78.68 88.57 88.58 73.84
1538 2013-08-22 78.68 88.56 88.57 73.84
1539 2013-08-21 78.72 88.60 88.61 73.85
1540 2013-08-20 78.69 88.58 88.59 73.85
1541 2013-08-19 78.67 88.57 88.58 73.85
1542 2013-08-16 78.68 88.56 88.57 73.85
1543 2013-08-15 78.67 88.54 88.55 73.85
1544 2013-08-14 78.69 88.56 88.58 73.85
1545 2013-08-13 78.69 88.56 88.58 73.85
1546 2013-08-12 78.71 88.59 88.60 73.85
1547 2013-08-09 78.66 88.55 88.56 73.85
1548 2013-08-08 78.65 88.54 88.55 73.85
1549 2013-08-07 79.01 88.47 88.49 73.51
1550 2013-08-06 79.00 88.46 88.47 73.51
1551 2013-08-05 78.99 88.45 88.46 73.51
1552 2013-08-02 78.99 88.45 88.46 73.51
1553 2013-08-01 78.97 88.47 88.48 73.51
1554 2013-07-31 78.96 88.49 88.50 73.51
1555 2013-07-30 78.92 88.45 88.46 73.51
1556 2013-07-29 78.93 88.46 88.47 73.51
1557 2013-07-26 78.94 88.48 88.49 73.51
1558 2013-07-25 78.96 88.51 88.53 73.51
1559 2013-07-24 78.97 88.54 88.56 73.51
1560 2013-07-23 78.98 88.56 88.57 73.51
1561 2013-07-22 78.96 88.55 88.56 73.51
1562 2013-07-19 78.96 88.55 88.56 73.51
1563 2013-07-18 78.94 88.53 88.54 73.51
1564 2013-07-17 78.95 88.54 88.55 73.51
1565 2013-07-16 78.95 88.54 88.56 73.51
1566 2013-07-15 78.96 88.55 88.56 73.50
1567 2013-07-12 78.98 88.57 88.58 73.50
1568 2013-07-11 79.03 88.60 88.61 73.50
1569 2013-07-10 79.09 88.67 88.68 73.50
1570 2013-07-09 79.12 88.70 88.71 73.50
1571 2013-07-08 79.15 88.71 88.72 73.50
1572 2013-07-05 79.20 88.76 88.77 73.50
1573 2013-07-04 79.27 88.81 88.83 73.50
1574 2013-07-03 79.34 88.88 88.89 73.51
1575 2013-07-02 79.33 88.88 88.89 73.51
1576 2013-06-28 79.43 88.97 88.99 73.51
1577 2013-06-27 79.45 88.99 89.00 73.50
1578 2013-06-26 79.46 88.99 89.00 73.50
1579 2013-06-25 79.42 88.88 88.89 73.50
1580 2013-06-24 79.56 89.02 89.03 73.51
1581 2013-06-21 79.66 89.09 89.10 73.51
1582 2013-06-20 79.79 89.22 89.23 73.51
1583 2013-06-19 79.72 89.14 89.15 73.51
1584 2013-06-18 79.74 89.15 89.17 73.51
1585 2013-06-17 79.74 89.16 89.18 73.51
1586 2013-06-14 79.77 89.22 89.23 73.51
1587 2013-06-13 79.79 89.24 89.25 73.51
1588 2013-06-11 79.79 89.25 89.26 73.51
1589 2013-06-10 79.40 89.28 89.29 73.85
1590 2013-06-07 79.64 89.52 89.53 73.85
1591 2013-06-06 79.72 89.54 89.55 73.85
1592 2013-06-05 79.74 89.39 89.40 73.85
1593 2013-06-04 79.79 89.42 89.43 73.85
1594 2013-06-03 79.71 89.35 89.36 73.85
1595 2013-05-31 79.78 89.23 89.24 73.85
1596 2013-05-30 79.64 89.10 89.11 73.85
1597 2013-05-29 79.66 89.13 89.14 73.85
1598 2013-05-28 79.67 89.16 89.17 73.85
1599 2013-05-27 79.69 89.23 89.24 73.85
1600 2013-05-24 79.68 89.24 89.25 73.85
1601 2013-05-23 79.65 89.31 89.33 73.85
1602 2013-05-22 79.53 89.21 89.22 73.85
1603 2013-05-21 79.50 89.19 89.20 73.85
1604 2013-05-20 79.54 89.25 89.26 73.85
1605 2013-05-16 79.55 89.26 89.27 73.85
1606 2013-05-15 79.57 89.16 89.17 73.85
1607 2013-05-14 79.57 89.17 89.18 73.85
1608 2013-05-13 79.69 89.29 89.30 73.85
1609 2013-05-10 79.78 89.38 89.39 73.85
1610 2013-05-09 79.85 89.45 89.46 73.85
1611 2013-05-08 79.88 89.47 89.48 73.85
1612 2013-05-07 79.89 89.49 89.50 73.85
1613 2013-05-06 79.89 89.49 89.50 73.85
1614 2013-05-03 79.89 89.50 89.51 73.85
1615 2013-05-02 79.84 89.50 89.51 73.85
1616 2013-04-30 79.77 89.51 89.52 73.85
1617 2013-04-29 79.79 89.53 89.54 73.85
1618 2013-04-26 79.76 89.52 89.53 73.85
1619 2013-04-25 79.76 89.55 89.56 73.85
1620 2013-04-24 79.76 89.54 89.56 73.85
1621 2013-04-23 79.72 89.51 89.52 73.85
1622 2013-04-22 79.76 89.54 89.56 73.85
1623 2013-04-19 79.75 89.54 89.55 73.86
1624 2013-04-18 79.75 89.53 89.54 73.86
1625 2013-04-17 79.85 89.59 89.60 73.86
1626 2013-04-16 79.83 89.56 89.57 73.86
1627 2013-04-15 79.85 89.58 89.59 73.86
1628 2013-04-12 79.91 89.63 89.64 73.86
1629 2013-04-11 79.89 89.60 89.61 73.86
1630 2013-04-10 79.86 89.57 89.58 73.86
1631 2013-04-09 78.02 88.22 88.24 73.86
1632 2013-04-08 78.04 88.20 88.22 73.86
1633 2013-04-05 78.05 88.21 88.22 73.86
1634 2013-04-03 78.11 88.26 88.27 73.87
1635 2013-04-02 78.16 88.29 88.30 73.87
1636 2013-03-28 78.20 88.29 88.30 73.87
1637 2013-03-27 78.23 88.31 88.32 73.87
1638 2013-03-26 78.22 88.28 88.29 73.87
1639 2013-03-25 78.34 88.38 88.39 73.87
1640 2013-03-22 78.31 88.34 88.35 73.87
1641 2013-03-21 78.25 88.27 88.28 73.87
1642 2013-03-20 78.25 88.28 88.29 73.87
1643 2013-03-19 78.32 88.37 88.38 73.87
1644 2013-03-18 78.27 88.39 88.40 73.87
1645 2013-03-15 78.29 88.43 88.44 73.87
1646 2013-03-14 78.28 88.41 88.42 73.87
1647 2013-03-13 78.25 88.44 88.45 73.87
1648 2013-03-12 78.27 88.50 88.51 73.87
1649 2013-03-11 78.27 88.58 88.59 73.87
1650 2013-03-08 78.33 88.72 88.73 73.87
1651 2013-03-07 78.30 88.76 88.77 73.87
1652 2013-03-06 78.36 88.91 88.92 73.87
1653 2013-03-05 78.39 88.93 88.94 73.86
1654 2013-03-04 78.38 88.94 88.95 73.86
1655 2013-03-01 78.50 89.11 89.12 73.86
1656 2013-02-28 78.38 89.14 89.15 73.86
1657 2013-02-27 78.29 89.24 89.25 73.86
1658 2013-02-26 78.21 89.21 89.22 73.86
1659 2013-02-25 78.06 89.06 89.07 73.85
1660 2013-02-22 77.95 88.96 88.97 73.85
1661 2013-02-21 77.86 88.88 88.89 73.85
1662 2013-02-20 77.74 88.74 88.75 73.85
1663 2013-02-19 77.71 88.73 88.74 73.85
1664 2013-02-18 77.64 88.50 88.51 73.85
1665 2013-02-15 77.61 88.46 88.47 73.85
1666 2013-02-14 77.56 88.43 88.44 73.85
1667 2013-02-08 77.47 88.35 88.36 73.85
1668 2013-02-07 77.44 88.33 88.34 73.85
1669 2013-02-06 77.30 88.25 88.26 73.85
1670 2013-02-05 77.28 88.28 88.29 73.85
1671 2013-02-04 77.38 88.38 88.39 73.85
1672 2013-02-01 77.38 88.39 88.40 73.85
1673 2013-01-31 79.48 89.79 89.80 73.85
1674 2013-01-30 79.40 89.78 89.79 73.85
1675 2013-01-29 79.35 89.81 89.82 73.85
1676 2013-01-28 79.25 89.71 89.72 73.85
1677 2013-01-25 79.17 89.65 89.66 73.85
1678 2013-01-24 79.06 89.44 89.44 73.85
1679 2013-01-23 79.53 89.88 89.89 73.84
1680 2013-01-22 79.76 90.15 90.16 73.84
1681 2013-01-21 79.79 90.17 90.18 73.84
1682 2013-01-18 79.77 90.16 90.17 73.84
1683 2013-01-17 79.80 90.19 90.20 73.84
1684 2013-01-16 79.82 90.21 90.22 73.84
1685 2013-01-15 79.91 90.31 90.32 73.84
1686 2013-01-14 79.92 90.31 90.32 73.84
1687 2013-01-11 79.94 90.30 90.31 73.84
1688 2013-01-10 79.94 90.28 90.29 73.84
1689 2013-01-09 79.91 90.26 90.27 73.84
1690 2013-01-08 79.91 90.30 90.31 73.84
1691 2013-01-07 79.86 90.23 90.24 73.84
1692 2013-01-04 79.80 90.14 90.15 73.84
1693 2013-01-03 79.85 90.22 90.23 73.84
1694 2013-01-02 79.84 90.22 90.23 73.84
1695 2012-12-31 79.85 90.23 90.24 73.84
1696 2012-12-28 79.85 90.23 90.24 73.84
1697 2012-12-27 79.85 90.23 90.24 73.84
1698 2012-12-24 79.82 90.21 90.21 73.84
1699 2012-12-21 79.82 90.21 90.21 73.84
1700 2012-12-20 79.80 90.20 90.21 73.84
1701 2012-12-19 79.85 90.25 90.26 73.84
1702 2012-12-18 79.96 90.37 90.38 73.80
1703 2012-12-17 79.94 90.36 90.36 73.80
1704 2012-12-14 80.06 90.48 90.48 73.80
1705 2012-12-13 80.07 90.49 90.50 73.80
1706 2012-12-12 80.14 90.58 90.59 73.80
1707 2012-12-11 80.08 90.52 90.53 73.80
1708 2012-12-10 80.11 90.59 90.59 73.80
1709 2012-12-07 80.11 90.60 90.61 73.80
1710 2012-12-06 80.20 90.68 90.69 73.80
1711 2012-12-05 80.15 90.53 90.54 73.80
1712 2012-12-04 80.67 90.58 90.59 73.80
1713 2012-12-03 80.82 90.79 90.80 73.80
1714 2012-11-30 80.83 90.81 90.82 73.80
1715 2012-11-29 80.86 90.78 90.78 73.80
1716 2012-11-28 80.86 90.77 90.78 73.80
1717 2012-11-27 80.90 90.80 90.81 73.80
1718 2012-11-26 80.91 90.81 90.82 73.80
1719 2012-11-23 80.94 90.81 90.82 73.80
1720 2012-11-22 81.05 90.97 90.98 73.80
1721 2012-11-21 81.06 90.99 91.00 73.80
1722 2012-11-20 81.12 91.03 91.04 73.80
1723 2012-11-19 81.10 91.00 91.00 73.80
1724 2012-11-16 81.12 90.98 90.99 73.80
1725 2012-11-15 81.19 91.02 91.03 73.80
1726 2012-11-14 81.23 91.06 91.07 73.80
1727 2012-11-13 81.28 91.08 91.09 73.80
1728 2012-11-12 81.24 91.03 91.04 73.80
1729 2012-11-09 81.26 91.06 91.07 73.80
1730 2012-11-08 81.27 91.06 91.06 73.80
1731 2012-11-07 81.32 91.10 91.11 73.80
1732 2012-11-06 81.31 91.11 91.12 73.80
1733 2012-11-05 81.34 91.13 91.14 73.80
1734 2012-11-02 81.43 91.20 91.20 73.80
1735 2012-11-01 81.44 91.20 91.20 73.80
1736 2012-10-31 81.46 91.22 91.23 73.80
1737 2012-10-30 81.53 91.27 91.27 73.80
1738 2012-10-29 81.56 91.30 91.31 73.80
1739 2012-10-26 81.62 91.34 91.34 73.80
1740 2012-10-25 81.69 91.40 91.41 73.80
1741 2012-10-24 81.74 91.42 91.43 73.80
1742 2012-10-22 81.73 91.43 91.44 73.80
1743 2012-10-19 81.82 91.54 91.55 73.80
1744 2012-10-18 81.84 91.63 91.63 73.80
1745 2012-10-17 81.92 91.61 91.62 73.80
1746 2012-10-16 81.95 91.64 91.65 73.80
1747 2012-10-15 81.94 91.64 91.65 73.80
1748 2012-10-12 81.93 91.66 91.67 73.80
1749 2012-10-11 81.87 91.60 91.61 73.80
1750 2012-10-10 81.89 91.57 91.57 73.80
1751 2012-10-09 81.90 91.57 91.57 73.80
1752 2012-10-08 81.86 91.58 91.59 73.80
1753 2012-10-05 81.82 91.48 91.49 73.80
1754 2012-10-04 81.70 91.37 91.38 73.80
1755 2012-10-03 81.68 91.34 91.35 73.80
1756 2012-09-28 81.72 91.38 91.38 73.80
1757 2012-09-27 81.80 91.33 91.34 73.80
1758 2012-09-26 81.82 91.30 91.31 73.80
1759 2012-09-25 81.79 91.25 91.25 73.80
1760 2012-09-24 81.80 91.24 91.25 73.80
1761 2012-09-21 81.80 91.24 91.25 73.80
1762 2012-09-20 81.79 91.25 91.26 73.80
1763 2012-09-19 81.70 91.18 91.19 73.80
1764 2012-09-18 81.70 91.18 91.18 73.80
1765 2012-09-17 81.67 91.13 91.14 73.80
1766 2012-09-14 81.68 91.14 91.14 73.80
1767 2012-09-13 81.65 91.11 91.12 73.80
1768 2012-09-12 81.63 91.10 91.11 73.80
1769 2012-09-11 81.62 91.09 91.10 73.80
1770 2012-09-10 81.66 91.11 91.12 73.80
1771 2012-09-07 81.68 91.13 91.14 73.80
1772 2012-09-06 81.67 91.14 91.15 73.80
1773 2012-09-05 81.67 91.13 91.14 73.80
1774 2012-09-04 81.68 91.13 91.14 73.80
1775 2012-09-03 81.74 91.17 91.18 73.80
1776 2012-08-31 81.68 91.10 91.11 73.80
1777 2012-08-30 81.69 91.13 91.13 73.80
1778 2012-08-29 81.64 91.08 91.09 73.80
1779 2012-08-28 81.65 91.08 91.09 73.80
1780 2012-08-27 81.66 91.08 91.09 73.80
1781 2012-08-24 81.73 91.17 91.17 73.80
1782 2012-08-23 81.70 91.16 91.16 73.80
1783 2012-08-22 81.73 91.27 91.27 73.80
1784 2012-08-21 81.73 91.27 91.28 73.80
1785 2012-08-20 81.72 91.25 91.26 73.80
1786 2012-08-17 81.65 91.27 91.27 73.80
1787 2012-08-16 81.63 91.28 91.29 73.80
1788 2012-08-15 81.63 91.31 91.31 73.80
1789 2012-08-14 81.62 91.27 91.27 73.80
1790 2012-08-13 81.66 91.30 91.31 73.80
1791 2012-08-10 81.84 91.43 91.43 73.80
1792 2012-08-09 81.97 91.56 91.56 73.80
1793 2012-08-08 82.00 91.60 91.61 73.80
1794 2012-08-07 82.04 91.62 91.63 73.80
1795 2012-08-06 82.08 91.65 91.66 73.80
1796 2012-08-03 82.10 91.66 91.67 73.80
1797 2012-08-02 82.10 91.67 91.67 73.80
1798 2012-08-01 82.10 91.67 91.67 73.80
1799 2012-07-31 82.12 91.68 91.69 73.80
1800 2012-07-30 82.15 91.69 91.70 73.80
1801 2012-07-27 82.13 91.65 91.66 73.80
1802 2012-07-26 82.22 91.72 91.73 73.80
1803 2012-07-25 82.25 91.74 91.75 73.80
1804 2012-07-24 82.32 91.79 91.80 73.80
1805 2012-07-23 82.38 91.85 91.85 73.80
1806 2012-07-20 82.32 91.78 91.79 73.80
1807 2012-07-19 82.39 91.76 91.77 73.80
1808 2012-07-18 82.41 91.77 91.78 73.80
1809 2012-07-17 82.48 91.83 91.84 73.80
1810 2012-07-16 82.42 91.76 91.77 73.80
1811 2012-07-13 82.49 91.83 91.83 73.80
1812 2012-07-12 82.46 91.81 91.81 73.80
1813 2012-07-11 82.56 91.89 91.89 73.80
1814 2012-07-10 82.52 91.84 91.85 73.80
1815 2012-07-09 82.59 91.91 91.91 73.80
1816 2012-07-06 82.58 91.87 91.88 73.80
1817 2012-07-05 82.56 91.86 91.86 73.80
1818 2012-07-04 82.63 91.92 91.92 73.80
1819 2012-07-03 82.63 91.92 91.92 73.80
1820 2012-06-29 82.67 91.94 91.95 73.80
1821 2012-06-28 82.77 92.02 92.03 73.80
1822 2012-06-27 82.90 92.12 92.13 73.80
1823 2012-06-26 82.88 92.06 92.07 73.80
1824 2012-06-25 82.98 92.17 92.18 73.80
1825 2012-06-22 82.98 92.14 92.15 73.80
1826 2012-06-21 83.04 92.21 92.21 73.80
1827 2012-06-20 83.04 92.19 92.19 73.80
1828 2012-06-19 83.09 92.23 92.24 73.80
1829 2012-06-18 83.04 92.17 92.18 73.80
1830 2012-06-15 83.06 92.20 92.20 73.80
1831 2012-06-14 83.04 92.17 92.18 73.80
1832 2012-06-13 83.06 92.21 92.21 73.80
1833 2012-06-12 83.07 92.21 92.22 73.80
1834 2012-06-11 83.12 92.26 92.27 73.80
1835 2012-06-08 83.12 92.25 92.26 73.80
1836 2012-06-07 83.16 92.29 92.29 73.80
1837 2012-06-06 83.11 92.24 92.24 73.80
1838 2012-06-05 83.03 92.16 92.16 73.80
1839 2012-06-04 82.76 91.87 91.88 73.80
1840 2012-06-01 82.62 91.74 91.74 73.80
1841 2012-05-31 82.57 91.69 91.70 73.80
1842 2012-05-30 82.47 91.62 91.63 73.80
1843 2012-05-29 82.44 91.61 91.61 73.80
1844 2012-05-28 82.35 91.52 91.52 73.80
1845 2012-05-25 82.46 91.63 91.63 73.80
1846 2012-05-24 82.44 91.60 91.61 73.80
1847 2012-05-23 82.42 91.57 91.58 73.81
1848 2012-05-22 82.55 91.69 91.70 73.81
1849 2012-05-21 82.57 91.68 91.69 73.81
1850 2012-05-18 82.57 91.67 91.67 73.83
1851 2012-05-17 82.63 91.71 91.72 73.83
1852 2012-05-16 82.65 91.72 91.73 73.83
1853 2012-05-15 82.63 91.65 91.66 73.83
1854 2012-05-14 82.66 91.67 91.68 73.83
1855 2012-05-11 82.66 91.67 91.67 73.83
1856 2012-05-10 82.74 91.71 91.71 73.83
1857 2012-05-09 82.71 91.67 91.68 73.83
1858 2012-05-08 82.80 91.75 91.76 73.84
1859 2012-05-07 82.77 91.75 91.76 73.84
1860 2012-05-04 82.92 91.87 91.88 73.84
1861 2012-05-03 82.92 91.87 91.87 73.84
1862 2012-05-02 82.96 91.89 91.90 73.84
1863 2012-04-30 82.93 91.84 91.85 73.84
1864 2012-04-27 82.93 91.84 91.85 73.88
1865 2012-04-26 82.92 91.84 91.84 73.88
1866 2012-04-25 82.94 91.82 91.82 73.89
1867 2012-04-24 82.91 91.80 91.80 73.89
1868 2012-04-23 82.93 91.79 91.80 73.89
1869 2012-04-20 82.92 91.77 91.78 73.89
1870 2012-04-19 82.93 91.78 91.79 73.89
1871 2012-04-18 82.88 91.73 91.73 73.89
1872 2012-04-17 82.91 91.75 91.76 73.88
1873 2012-04-16 82.90 91.73 91.74 73.88
1874 2012-04-13 82.96 91.79 91.80 73.88
1875 2012-04-12 82.68 91.51 91.52 73.88
1876 2012-04-11 82.75 91.57 91.58 73.87
1877 2012-04-10 82.73 91.56 91.57 73.87
1878 2012-04-05 82.76 91.73 91.73 73.87
1879 2012-04-03 82.84 91.82 91.82 73.87
1880 2012-04-02 82.89 91.92 91.92 73.81
1881 2012-03-30 82.95 91.96 91.97 73.81
1882 2012-03-29 82.95 91.94 91.94 73.81
1883 2012-03-28 83.00 92.01 92.02 73.81
1884 2012-03-27 82.97 91.99 91.99 73.81
1885 2012-03-26 83.05 92.06 92.06 73.81
1886 2012-03-23 82.95 91.96 91.96 73.81
1887 2012-03-22 82.98 92.03 92.04 73.81
1888 2012-03-21 82.82 91.95 91.96 73.81
1889 2012-03-20 82.77 91.79 91.80 73.81
1890 2012-03-19 82.91 91.94 91.94 73.81
1891 2012-03-16 82.99 92.09 92.09 73.81
1892 2012-03-15 82.96 92.05 92.05 73.81
1893 2012-03-14 83.05 92.12 92.13 73.81
1894 2012-03-13 83.10 92.20 92.20 73.81
1895 2012-03-12 83.10 92.18 92.18 73.81
1896 2012-03-09 83.12 92.28 92.28 73.81
1897 2012-03-08 83.14 92.36 92.37 73.81
1898 2012-03-07 83.00 92.22 92.23 73.81
1899 2012-03-06 83.04 92.26 92.27 73.81
1900 2012-03-05 82.97 92.23 92.23 73.81
1901 2012-03-02 82.88 92.00 92.00 73.81
1902 2012-03-01 82.85 92.06 92.07 73.81
1903 2012-02-29 82.82 92.03 92.03 73.81
1904 2012-02-28 82.91 92.09 92.09 73.81
1905 2012-02-27 83.00 92.12 92.13 73.81
1906 2012-02-24 83.03 92.15 92.15 73.81
1907 2012-02-23 83.08 92.20 92.21 73.81
1908 2012-02-22 83.06 92.17 92.18 73.81
1909 2012-02-21 83.08 92.12 92.12 73.81
1910 2012-02-20 83.00 92.04 92.04 73.81
1911 2012-02-17 82.98 92.02 92.03 73.81
1912 2012-02-16 82.92 91.98 91.98 73.81
1913 2012-02-15 82.89 91.97 91.97 73.81
1914 2012-02-14 82.82 91.92 91.92 73.81
1915 2012-02-13 82.78 91.96 91.96 73.81
1916 2012-02-10 82.77 92.03 92.03 73.81
1917 2012-02-09 82.81 92.07 92.07 73.81
1918 2012-02-08 82.78 92.03 92.03 73.81
1919 2012-02-07 82.89 92.08 92.09 73.81
1920 2012-02-06 82.88 92.06 92.06 73.81
1921 2012-02-03 82.89 92.05 92.06 73.81
1922 2012-02-02 82.89 92.05 92.05 73.81
1923 2012-02-01 82.76 91.94 91.94 73.81
1924 2012-01-31 82.81 91.86 91.87 73.81
1925 2012-01-30 82.81 91.76 91.77 73.81
1926 2012-01-27 82.73 91.68 91.68 73.81
1927 2012-01-26 82.73 91.66 91.66 73.82
1928 2012-01-20 82.80 91.68 91.68 73.91
1929 2012-01-19 82.95 91.85 91.85 73.92
1930 2012-01-18 82.98 91.86 91.87 73.93
1931 2012-01-17 82.93 91.80 91.81 73.93
1932 2012-01-16 83.11 91.99 92.00 73.93
1933 2012-01-13 83.19 92.05 92.05 73.94
1934 2012-01-12 83.23 92.04 92.05 73.94
1935 2012-01-11 83.24 92.05 92.06 73.94
1936 2012-01-10 83.35 92.15 92.15 73.95
1937 2012-01-09 83.38 92.17 92.18 73.95
1938 2012-01-06 83.41 92.20 92.20 73.95
1939 2012-01-05 83.44 92.21 92.22 73.95
1940 2012-01-04 83.50 92.23 92.23 73.95
1941 2012-01-03 83.54 92.29 92.30 73.95
1942 2011-12-30 83.59 92.33 92.33 73.95
1943 2011-12-29 83.62 92.35 92.36 73.95
1944 2011-12-28 83.80 92.51 92.52 73.95
1945 2011-12-23 83.82 92.50 92.51 73.95
1946 2011-12-22 83.98 92.59 92.60 73.95
1947 2011-12-21 84.02 92.62 92.62 73.95
1948 2011-12-20 84.09 92.66 92.66 73.95
1949 2011-12-19 84.22 92.73 92.73 73.95
1950 2011-12-16 84.28 92.81 92.81 73.95
1951 2011-12-15 84.47 93.00 93.00 73.95
1952 2011-12-14 84.56 93.08 93.08 73.97
1953 2011-12-13 84.69 93.19 93.19 73.97
1954 2011-12-12 84.73 93.22 93.23 73.97
1955 2011-12-09 84.70 93.20 93.20 73.97
1956 2011-12-08 84.75 93.23 93.23 73.97
1957 2011-12-07 84.82 93.26 93.27 73.97
1958 2011-12-06 84.78 93.33 93.33 73.97
1959 2011-12-05 84.85 93.39 93.39 73.97
1960 2011-12-02 85.06 93.42 93.42 73.97
1961 2011-12-01 85.19 93.46 93.47 73.97
1962 2011-11-30 85.40 93.56 93.57 73.97
1963 2011-11-29 85.48 93.63 93.64 73.97
1964 2011-11-28 85.50 93.63 93.63 73.97
1965 2011-11-25 85.62 93.67 93.67 73.98
1966 2011-11-24 85.64 93.68 93.69 73.98
1967 2011-11-23 85.67 93.69 93.69 73.98
1968 2011-11-22 85.74 93.73 93.73 73.98
1969 2011-11-21 85.80 93.76 93.76 73.98
1970 2011-11-18 85.81 93.78 93.78 73.98
1971 2011-11-17 85.82 93.78 93.78 73.98
1972 2011-11-16 85.82 93.79 93.79 73.98
1973 2011-11-15 85.82 93.79 93.80 73.98
1974 2011-11-14 85.81 93.79 93.79 73.98
1975 2011-11-11 85.75 93.72 93.72 73.98
1976 2011-11-10 85.75 93.72 93.72 73.98
1977 2011-11-09 85.70 93.66 93.66 73.98
1978 2011-11-08 85.77 93.73 93.73 73.98
1979 2011-11-07 85.76 93.73 93.73 73.98
1980 2011-11-04 85.69 93.66 93.66 73.98
1981 2011-11-03 85.75 93.72 93.72 73.98
1982 2011-11-02 85.82 93.74 93.74 73.98
1983 2011-11-01 85.79 93.71 93.72 73.98
1984 2011-10-31 85.87 93.80 93.80 73.98
1985 2011-10-28 85.93 93.86 93.86 73.98
1986 2011-10-27 86.05 93.99 93.99 73.98
1987 2011-10-26 86.07 94.00 94.01 73.98
1988 2011-10-25 86.09 94.05 94.05 73.98
1989 2011-10-24 86.08 94.03 94.03 73.98
1990 2011-10-21 86.06 94.04 94.04 73.98
1991 2011-10-20 86.05 94.02 94.02 73.98
1992 2011-10-19 86.04 93.99 93.99 73.98
1993 2011-10-18 86.09 94.04 94.05 73.98
1994 2011-10-17 86.08 94.03 94.03 73.98
1995 2011-10-14 86.12 94.04 94.05 73.98
1996 2011-10-13 86.12 94.04 94.04 73.98
1997 2011-10-12 86.11 94.02 94.03 73.98
1998 2011-10-11 86.12 94.02 94.02 73.98
1999 2011-10-10 86.06 93.95 93.96 73.98
2000 2011-10-07 86.05 93.95 93.95 73.98
2001 2011-10-06 86.03 93.92 93.93 73.98
2002 2011-10-04 86.07 93.98 93.98 73.98
2003 2011-10-03 86.09 93.98 93.98 73.98
2004 2011-09-30 86.08 93.96 93.96 73.98
2005 2011-09-29 86.11 94.00 94.00 73.98
2006 2011-09-28 86.11 94.00 94.00 73.98
2007 2011-09-27 86.08 93.98 93.98 73.98
2008 2011-09-26 86.06 93.97 93.97 73.98
2009 2011-09-23 86.03 93.96 93.96 73.98
2010 2011-09-22 86.00 93.94 93.94 73.98
2011 2011-09-21 86.00 93.93 93.93 73.98
2012 2011-09-20 85.96 93.93 93.93 73.98
2013 2011-09-19 86.14 94.09 94.09 73.99
2014 2011-09-16 86.16 94.10 94.10 73.99
2015 2011-09-15 86.26 94.16 94.16 73.99
2016 2011-09-14 86.30 94.20 94.20 73.99
2017 2011-09-12 86.37 94.24 94.24 73.99
2018 2011-09-09 86.37 94.23 94.23 73.99
2019 2011-09-08 86.35 94.24 94.24 73.99
2020 2011-09-07 86.32 94.26 94.26 73.99
2021 2011-09-06 86.33 94.26 94.26 73.99
2022 2011-09-05 86.33 94.25 94.25 73.99
2023 2011-09-02 86.31 94.22 94.23 73.99
2024 2011-09-01 86.29 94.22 94.23 73.99
2025 2011-08-31 86.31 94.23 94.23 73.99
2026 2011-08-30 86.24 94.22 94.22 73.99
2027 2011-08-29 86.21 94.20 94.20 73.99
2028 2011-08-26 86.21 94.20 94.21 73.99
2029 2011-08-25 86.18 94.17 94.17 73.99
2030 2011-08-24 86.21 94.21 94.21 73.99
2031 2011-08-23 86.19 94.17 94.17 73.99
2032 2011-08-22 86.21 94.14 94.14 73.99
2033 2011-08-19 86.22 94.15 94.15 73.99
2034 2011-08-18 86.18 94.09 94.10 73.99
2035 2011-08-17 86.19 94.08 94.08 73.99
2036 2011-08-16 86.18 94.05 94.05 73.99
2037 2011-08-15 86.21 94.02 94.03 73.99
2038 2011-08-12 86.28 94.07 94.07 73.99
2039 2011-08-11 86.28 94.06 94.06 73.99
2040 2011-08-10 86.29 94.07 94.07 73.99
2041 2011-08-09 86.28 94.08 94.09 73.99
2042 2011-08-08 86.29 94.07 94.07 73.92
2043 2011-08-05 86.27 94.07 94.07 73.92
2044 2011-08-04 86.25 94.08 94.08 73.92
2045 2011-08-03 86.24 94.06 94.06 73.92
2046 2011-08-02 86.26 94.08 94.08 73.92
2047 2011-08-01 86.25 94.09 94.09 73.92
2048 2011-07-29 86.28 94.12 94.12 73.92
2049 2011-07-28 86.31 94.13 94.13 73.92
2050 2011-07-27 86.37 94.19 94.19 73.92
2051 2011-07-26 86.34 94.15 94.15 73.92
2052 2011-07-25 86.36 94.18 94.18 73.92
2053 2011-07-22 86.38 94.18 94.18 73.92
2054 2011-07-21 86.37 94.15 94.15 73.92
2055 2011-07-20 86.37 94.16 94.16 73.92
2056 2011-07-19 86.39 94.18 94.18 73.92
2057 2011-07-18 86.36 94.17 94.17 73.92
2058 2011-07-15 86.34 94.16 94.16 73.92
2059 2011-07-14 86.34 94.16 94.17 73.92
2060 2011-07-13 86.34 94.16 94.16 73.92
2061 2011-07-12 86.34 94.15 94.16 73.92
2062 2011-07-11 86.32 94.14 94.14 73.92
2063 2011-07-08 86.29 94.15 94.15 73.92
2064 2011-07-07 86.29 94.14 94.14 73.92
2065 2011-07-06 86.30 94.14 94.14 73.92
2066 2011-07-05 86.33 94.16 94.16 73.92
2067 2011-07-04 86.31 94.15 94.16 73.92
2068 2011-06-30 86.32 94.17 94.17 73.92
2069 2011-06-29 86.28 94.10 94.11 73.92
2070 2011-06-28 86.27 94.10 94.10 73.91
2071 2011-06-27 86.26 94.09 94.09 73.91
2072 2011-06-24 86.22 94.07 94.07 73.91
2073 2011-06-23 86.22 94.05 94.05 73.91
2074 2011-06-22 86.33 94.14 94.14 73.91
2075 2011-06-21 86.30 94.14 94.14 73.92
2076 2011-06-20 86.33 94.23 94.23 73.92
2077 2011-06-17 86.36 94.26 94.26 73.92
2078 2011-06-16 86.38 94.28 94.28 73.92
2079 2011-06-15 86.37 94.27 94.27 73.92
2080 2011-06-14 86.40 94.29 94.30 73.92
2081 2011-06-13 86.40 94.29 94.29 73.92
2082 2011-06-10 86.40 94.27 94.27 73.92
2083 2011-06-09 86.39 94.26 94.27 73.92
2084 2011-06-08 86.39 94.26 94.26 73.92
2085 2011-06-07 86.39 94.26 94.26 73.92
2086 2011-06-03 86.37 94.25 94.25 73.92
2087 2011-06-02 86.33 94.24 94.24 73.92
2088 2011-06-01 86.33 94.22 94.22 73.92
2089 2011-05-31 86.34 94.23 94.24 73.92
2090 2011-05-30 86.34 94.22 94.22 73.92
2091 2011-05-27 86.34 94.23 94.23 73.92
2092 2011-05-26 86.34 94.24 94.24 73.92
2093 2011-05-25 86.35 94.24 94.24 73.92
2094 2011-05-24 86.35 94.20 94.20 73.92
2095 2011-05-23 86.31 94.17 94.18 73.92
2096 2011-05-20 86.09 94.11 94.12 73.92
2097 2011-05-19 86.08 94.11 94.11 73.92
2098 2011-05-18 86.04 94.08 94.08 73.92
2099 2011-05-17 85.98 94.07 94.07 73.92
2100 2011-05-16 85.96 94.06 94.06 73.92
2101 2011-05-13 85.97 94.03 94.03 73.92
2102 2011-05-12 86.00 94.10 94.10 73.92
2103 2011-05-11 85.99 94.03 94.03 73.92
2104 2011-05-09 86.09 94.14 94.14 73.92
2105 2011-05-06 85.97 94.15 94.15 73.92
2106 2011-05-05 85.96 94.13 94.14 73.92
2107 2011-05-04 85.89 94.09 94.09 73.92
2108 2011-05-03 85.91 94.09 94.09 73.92
2109 2011-04-29 85.88 94.09 94.09 73.92
2110 2011-04-28 85.93 94.15 94.15 73.92
2111 2011-04-27 85.96 94.18 94.18 73.92
2112 2011-04-26 85.94 94.18 94.18 73.92
2113 2011-04-21 85.93 94.19 94.19 73.92
2114 2011-04-20 85.94 94.19 94.19 73.92
2115 2011-04-19 85.94 94.19 94.19 73.92
2116 2011-04-18 86.08 94.19 94.20 73.92
2117 2011-04-15 86.07 94.18 94.18 73.92
2118 2011-04-14 86.03 94.15 94.15 73.92
2119 2011-04-13 86.01 94.12 94.12 73.92
2120 2011-04-12 85.96 94.09 94.10 73.92
2121 2011-04-11 85.95 94.08 94.08 73.92
2122 2011-04-08 86.04 94.03 94.03 73.92
2123 2011-04-07 86.00 94.00 94.01 73.92
2124 2011-04-06 85.98 93.97 93.98 73.92
2125 2011-04-04 85.92 93.96 93.96 73.92
2126 2011-04-01 85.89 93.94 93.94 73.92
2127 2011-03-31 85.87 93.93 93.93 73.92
2128 2011-03-30 85.86 93.91 93.92 73.92
2129 2011-03-29 85.85 93.91 93.91 73.92
2130 2011-03-28 85.88 93.94 93.94 73.92
2131 2011-03-25 85.80 93.96 93.96 73.92
2132 2011-03-24 85.77 93.93 93.94 73.92
2133 2011-03-23 85.82 94.00 94.00 73.92
2134 2011-03-22 85.85 94.02 94.02 73.92
2135 2011-03-21 85.92 94.05 94.05 73.92
2136 2011-03-18 85.93 94.05 94.05 73.92
2137 2011-03-17 85.92 94.05 94.05 73.92
2138 2011-03-16 85.90 94.04 94.05 73.92
2139 2011-03-15 85.94 94.07 94.07 73.92
2140 2011-03-14 85.93 94.06 94.07 73.92
2141 2011-03-11 85.93 94.07 94.08 73.92
2142 2011-03-10 85.93 94.07 94.07 73.92
2143 2011-03-09 85.93 94.07 94.07 73.92
2144 2011-03-08 85.89 94.05 94.05 73.92
2145 2011-03-07 85.85 94.01 94.02 73.92
2146 2011-03-04 85.87 94.02 94.02 73.92
2147 2011-03-03 85.92 94.06 94.06 73.92
2148 2011-03-02 85.77 93.90 93.91 73.92
2149 2011-03-01 85.79 93.92 93.92 73.92
2150 2011-02-28 85.82 93.84 93.84 73.92
2151 2011-02-25 85.77 93.78 93.79 73.92
2152 2011-02-24 85.77 93.78 93.79 73.92
2153 2011-02-23 85.77 93.95 93.95 73.92
2154 2011-02-22 85.78 93.97 93.97 73.92
2155 2011-02-21 85.76 93.95 93.95 73.92
2156 2011-02-18 85.75 93.93 93.93 73.92
2157 2011-02-17 85.75 93.93 93.93 73.92
2158 2011-02-16 85.68 93.85 93.85 73.92
2159 2011-02-15 85.69 93.86 93.86 73.92
2160 2011-02-14 85.71 93.86 93.86 73.92
2161 2011-02-11 85.72 93.87 93.87 73.92
2162 2011-02-10 85.74 93.90 93.90 73.92
2163 2011-02-09 85.67 93.85 93.86 73.92
2164 2011-02-08 85.67 93.86 93.86 73.92
2165 2011-02-07 85.62 93.91 93.92 73.92
2166 2011-02-02 85.61 93.93 93.93 73.92
2167 2011-02-01 85.61 93.93 93.93 73.92
2168 2011-01-31 85.59 93.90 93.90 73.92
2169 2011-01-28 85.60 93.91 93.91 73.92
2170 2011-01-27 85.58 93.90 93.90 73.92
2171 2011-01-26 85.58 93.90 93.90 73.92
2172 2011-01-25 85.56 93.88 93.88 73.92
2173 2011-01-24 85.55 93.88 93.88 73.92
2174 2011-01-21 85.59 93.90 93.90 73.92
2175 2011-01-20 85.59 93.88 93.88 73.92
2176 2011-01-19 85.60 93.88 93.88 73.92
2177 2011-01-18 85.59 93.88 93.88 73.92
2178 2011-01-17 85.61 93.89 93.89 73.91
2179 2011-01-14 85.53 93.79 93.79 73.91
2180 2011-01-13 85.50 93.76 93.76 73.91
2181 2011-01-12 85.45 93.71 93.71 73.91
2182 2011-01-11 85.39 93.68 93.68 73.91
2183 2011-01-10 85.35 93.67 93.67 73.90
2184 2011-01-07 85.33 93.65 93.65 73.90
2185 2011-01-06 85.32 93.63 93.63 73.90
2186 2011-01-05 85.32 93.63 93.63 73.90
2187 2011-01-04 85.31 93.61 93.61 73.90
2188 2011-01-03 85.31 93.60 93.60 73.90
2189 2010-12-31 85.24 93.61 93.61 73.90
2190 2010-12-30 85.24 93.61 93.61 73.90
2191 2010-12-29 85.18 93.59 93.59 73.90
2192 2010-12-28 85.14 93.61 93.62 73.90
2193 2010-12-24 85.07 93.62 93.62 73.90
2194 2010-12-23 85.07 93.62 93.62 73.90
2195 2010-12-22 85.02 93.57 93.57 73.90
2196 2010-12-21 85.01 93.56 93.56 73.90
2197 2010-12-20 85.01 93.57 93.57 73.90
2198 2010-12-17 85.01 93.57 93.57 73.90
2199 2010-12-16 84.99 93.53 93.53 73.89
2200 2010-12-15 84.98 93.52 93.52 73.89
2201 2010-12-14 84.90 93.44 93.44 73.89
2202 2010-12-13 84.91 93.45 93.45 73.89
2203 2010-12-10 84.89 93.43 93.43 73.89
2204 2010-12-09 84.88 93.42 93.42 73.89
2205 2010-12-08 84.87 93.40 93.41 73.89
2206 2010-12-07 84.85 93.39 93.39 73.89
2207 2010-12-06 84.84 93.39 93.39 73.89
2208 2010-12-03 84.82 93.36 93.36 73.89
2209 2010-12-02 84.84 93.39 93.39 73.89
2210 2010-12-01 84.79 93.35 93.36 73.89
2211 2010-11-30 84.81 93.37 93.37 73.88
2212 2010-11-29 84.79 93.34 93.34 73.88
2213 2010-11-26 84.73 93.29 93.29 73.88
2214 2010-11-25 84.71 93.27 93.27 73.88
2215 2010-11-24 84.68 93.25 93.25 73.88
2216 2010-11-23 84.68 93.25 93.25 73.88
2217 2010-11-22 84.68 93.25 93.25 73.87
2218 2010-11-19 84.65 93.24 93.24 73.87
2219 2010-11-18 84.54 93.13 93.13 73.87
2220 2010-11-17 84.52 93.12 93.12 73.87
2221 2010-11-16 84.61 93.20 93.20 73.87
2222 2010-11-15 84.44 93.06 93.06 73.87
2223 2010-11-12 84.45 93.08 93.08 73.87
2224 2010-11-11 84.37 93.05 93.05 73.87
2225 2010-11-10 84.23 92.97 92.97 73.87
2226 2010-11-09 84.22 92.94 92.94 73.87
2227 2010-11-08 84.18 92.89 92.89 73.87
2228 2010-11-05 84.22 92.93 92.93 73.87
2229 2010-11-04 84.15 92.86 92.86 73.87
2230 2010-11-03 84.14 92.83 92.83 73.87
2231 2010-11-02 84.12 92.81 92.82 73.87
2232 2010-11-01 84.16 92.84 92.84 73.87
2233 2010-10-29 84.18 92.88 92.88 73.87
2234 2010-10-28 84.17 92.88 92.88 73.87
2235 2010-10-27 84.15 92.87 92.87 73.87
2236 2010-10-26 84.10 92.82 92.82 73.87
2237 2010-10-25 84.08 92.81 92.81 73.87
2238 2010-10-22 84.11 92.76 92.77 73.87
2239 2010-10-21 84.05 92.71 92.71 73.84
2240 2010-10-20 84.03 92.70 92.70 73.84
2241 2010-10-19 84.02 92.68 92.68 73.84
2242 2010-10-18 84.03 92.68 92.69 73.84
2243 2010-10-15 83.89 92.67 92.67 73.84
2244 2010-10-14 83.94 92.72 92.73 73.84
2245 2010-10-13 84.01 92.78 92.79 73.84
2246 2010-10-12 84.04 92.83 92.83 73.84
2247 2010-10-11 83.99 92.77 92.78 73.84
2248 2010-10-08 84.01 92.87 92.88 73.84
2249 2010-10-07 83.97 92.82 92.82 73.84
2250 2010-10-06 83.96 92.82 92.83 73.84
2251 2010-10-05 83.97 92.84 92.84 73.84
2252 2010-10-04 83.95 92.82 92.82 73.84
2253 2010-09-30 83.96 92.83 92.83 73.84
2254 2010-09-29 83.91 92.60 92.61 73.84
2255 2010-09-28 83.86 92.58 92.58 73.84
2256 2010-09-27 83.83 92.57 92.57 73.84
2257 2010-09-24 83.81 92.55 92.56 73.84
2258 2010-09-22 83.78 92.54 92.55 73.84
2259 2010-09-21 83.60 92.42 92.42 73.84
2260 2010-09-20 83.54 92.37 92.37 73.84
2261 2010-09-17 83.50 92.37 92.37 73.84
2262 2010-09-16 83.52 92.39 92.39 73.84
2263 2010-09-15 83.54 92.40 92.40 73.84
2264 2010-09-14 83.51 92.39 92.40 73.84
2265 2010-09-13 83.47 92.37 92.38 73.84
2266 2010-09-10 83.48 92.39 92.39 73.84
2267 2010-09-09 83.44 92.37 92.37 73.84
2268 2010-09-08 83.44 92.33 92.33 73.84
2269 2010-09-07 83.47 92.35 92.35 73.84
2270 2010-09-06 83.49 92.40 92.40 73.84
2271 2010-09-03 83.47 92.39 92.39 73.84
2272 2010-09-02 83.44 92.35 92.36 73.84
2273 2010-09-01 83.41 92.26 92.26 73.84
2274 2010-08-31 83.45 92.27 92.27 73.84
2275 2010-08-30 83.47 92.28 92.28 73.84
2276 2010-08-27 83.47 92.27 92.28 73.84
2277 2010-08-26 83.46 92.26 92.26 73.84
2278 2010-08-25 83.45 92.25 92.25 73.84
2279 2010-08-24 83.46 92.22 92.22 73.84
2280 2010-08-23 83.47 92.22 92.23 73.84
2281 2010-08-20 83.46 92.21 92.21 73.84
2282 2010-08-19 83.78 92.16 92.16 73.84
2283 2010-08-18 83.79 92.16 92.16 73.84
2284 2010-08-17 83.77 92.16 92.16 73.84
2285 2010-08-16 83.77 92.15 92.16 73.84
2286 2010-08-13 83.75 92.14 92.14 73.84
2287 2010-08-12 83.73 92.10 92.11 73.84
2288 2010-08-11 83.73 92.10 92.11 73.84
2289 2010-08-10 83.71 92.09 92.09 73.84
2290 2010-08-09 83.83 92.22 92.22 73.84
2291 2010-08-06 83.73 92.16 92.16 73.84
2292 2010-08-05 83.73 92.16 92.17 73.84
2293 2010-08-04 83.62 92.07 92.07 73.84
2294 2010-08-03 83.52 91.99 91.99 73.84
2295 2010-08-02 83.51 92.02 92.02 73.84
2296 2010-07-30 83.52 92.03 92.03 73.84
2297 2010-07-29 83.48 91.98 91.99 73.84
2298 2010-07-28 83.49 91.95 91.95 73.84
2299 2010-07-27 83.48 91.96 91.96 73.84
2300 2010-07-26 83.46 91.91 91.92 73.84
2301 2010-07-23 83.46 91.91 91.91 73.84
2302 2010-07-22 83.47 91.91 91.92 73.84
2303 2010-07-21 83.42 91.84 91.85 73.84
2304 2010-07-20 83.46 91.91 91.91 73.84
2305 2010-07-19 83.30 91.86 91.86 73.84
2306 2010-07-16 83.29 91.86 91.87 73.84
2307 2010-07-15 83.26 91.85 91.85 73.84
2308 2010-07-14 83.24 91.83 91.83 73.84
2309 2010-07-13 83.20 91.79 91.79 73.84
2310 2010-07-12 83.16 91.74 91.74 73.84
2311 2010-07-09 83.16 91.79 91.80 73.84
2312 2010-07-08 83.20 91.82 91.83 73.84
2313 2010-07-07 83.34 91.83 91.83 73.84
2314 2010-07-06 83.33 91.82 91.83 73.84
2315 2010-07-05 83.27 91.77 91.77 73.84
2316 2010-07-02 83.22 91.76 91.77 73.84
2317 2010-06-30 83.18 91.73 91.74 73.84
2318 2010-06-29 83.17 91.74 91.75 73.84
2319 2010-06-28 83.09 91.76 91.76 73.91
2320 2010-06-25 83.13 91.81 91.81 73.91
2321 2010-06-24 83.16 91.81 91.82 73.91
2322 2010-06-23 83.15 91.81 91.81 73.91
2323 2010-06-22 83.09 91.76 91.77 73.92
2324 2010-06-21 83.01 91.70 91.71 73.92
2325 2010-06-18 82.99 91.66 91.66 73.92
2326 2010-06-17 82.95 91.62 91.63 73.92
2327 2010-06-15 82.89 91.56 91.57 73.92
2328 2010-06-14 82.81 91.48 91.49 73.92
2329 2010-06-11 82.86 91.53 91.53 73.92
2330 2010-06-10 82.89 91.57 91.57 73.92
2331 2010-06-09 82.89 91.59 91.60 73.92
2332 2010-06-08 82.65 91.35 91.35 73.92
2333 2010-06-07 82.55 91.35 91.36 73.92
2334 2010-06-04 82.46 91.31 91.32 73.92
2335 2010-06-03 82.42 91.33 91.33 73.94
2336 2010-06-02 82.41 91.31 91.31 73.94
2337 2010-06-01 82.61 91.23 91.23 73.69
2338 2010-05-31 82.56 91.22 91.22 73.69
2339 2010-05-28 82.55 91.39 91.39 73.69
2340 2010-05-27 82.43 91.40 91.40 73.69
2341 2010-05-26 81.84 91.20 91.21 73.69
2342 2010-05-25 81.96 91.31 91.32 73.69
2343 2010-05-24 81.88 91.34 91.34 73.69
2344 2010-05-20 81.86 91.34 91.34 73.69
2345 2010-05-19 81.95 91.26 91.26 73.69
2346 2010-05-18 82.12 91.26 91.26 73.69
2347 2010-05-17 82.17 91.27 91.28 73.69
2348 2010-05-14 82.26 91.35 91.35 73.69
2349 2010-05-13 82.25 91.34 91.34 73.69
2350 2010-05-12 82.17 91.26 91.26 73.69
2351 2010-05-11 82.07 91.16 91.17 73.67
2352 2010-05-10 82.16 91.19 91.19 73.67
2353 2010-05-07 82.14 91.13 91.13 73.67
2354 2010-05-06 82.26 91.22 91.22 73.67
2355 2010-05-05 82.29 91.23 91.23 73.67
2356 2010-05-04 82.06 91.00 91.00 73.67
2357 2010-05-03 81.96 90.79 90.79 73.66
2358 2010-04-30 81.83 90.71 90.71 73.62
2359 2010-04-29 82.01 90.78 90.78 73.62
2360 2010-04-28 82.16 90.74 90.74 73.62
2361 2010-04-27 82.21 90.73 90.74 73.62
2362 2010-04-26 82.29 90.77 90.77 73.62
2363 2010-04-23 82.32 90.81 90.82 73.60
2364 2010-04-22 82.22 90.86 90.86 73.60
2365 2010-04-21 81.74 90.91 90.92 73.63
2366 2010-04-20 81.82 90.98 90.98 73.63
2367 2010-04-19 80.39 90.45 90.46 68.67
2368 2010-04-16 80.10 90.14 90.14 68.67
2369 2010-04-15 80.12 90.18 90.18 68.67
2370 2010-04-14 80.20 90.38 90.38 68.65
2371 2010-04-13 80.21 90.67 90.68 68.65
2372 2010-04-12 80.24 90.78 90.79 68.65
2373 2010-04-09 79.64 90.54 90.54 68.65
2374 2010-04-08 79.88 91.66 91.67 68.65
2375 2010-04-07 79.39 91.00 91.00 75.51
2376 2010-04-01 79.33 92.12 92.12 75.57
2377 2010-03-31 79.21 91.85 91.86 75.57
2378 2010-03-30 79.11 91.71 91.72 75.59
2379 2010-03-29 80.20 91.31 91.32 67.04
2380 2010-03-26 80.38 91.51 91.51 67.04
2381 2010-03-25 80.51 91.62 91.63 67.04
2382 2010-03-24 80.57 91.60 91.61 67.04
2383 2010-03-23 80.95 92.02 92.03 67.04
2384 2010-03-22 80.71 91.96 91.97 67.04
2385 2010-03-19 80.74 91.96 91.97 67.04
2386 2010-03-18 80.73 91.96 91.96 67.04
2387 2010-03-17 80.75 91.95 91.96 67.04
2388 2010-03-16 81.38 91.76 91.77 57.04
2389 2010-03-15 81.31 91.70 91.71 63.38
2390 2010-03-12 81.74 91.56 91.57 63.38
2391 2010-03-11 82.30 92.12 92.13 63.37
2392 2010-03-10 82.29 91.99 92.00 63.35
2393 2010-03-09 82.58 92.11 92.12 63.35
2394 2010-03-08 83.14 91.90 91.91 63.35
2395 2010-03-05 83.15 91.60 91.61 63.35
2396 2010-03-04 83.58 92.00 92.01 63.35
2397 2010-03-03 83.49 91.99 92.00 63.35
2398 2010-03-02 83.45 91.96 91.97 63.33
2399 2010-03-01 83.59 91.70 91.70 63.33
2400 2010-02-26 83.80 91.52 91.53 63.33
2401 2010-02-25 84.08 91.54 91.54 63.33
2402 2010-02-24 84.18 91.92 91.92 63.33
2403 2010-02-23 84.18 91.86 91.87 63.33
2404 2010-02-22 84.12 91.82 91.82 63.32
2405 2010-02-19 84.18 91.84 91.84 63.32
2406 2010-02-18 84.20 91.72 91.73 63.32
2407 2010-02-17 84.11 91.70 91.71 63.32
2408 2010-02-12 84.18 91.67 91.68 63.32
2409 2010-02-11 84.17 91.51 91.51 63.32
2410 2010-02-10 84.23 91.56 91.57 63.32
2411 2010-02-09 83.48 91.12 91.13 63.32
2412 2010-02-08 83.24 90.82 90.83 63.32
2413 2010-02-05 83.34 90.72 90.73 63.32
2414 2010-02-04 85.47 92.04 92.05 63.32
2415 2010-02-03 85.25 91.90 91.91 63.31
2416 2010-02-02 85.06 91.72 91.73 63.31
2417 2010-02-01 85.10 91.75 91.76 63.31
2418 2010-01-29 85.24 91.90 91.91 63.31
2419 2010-01-28 85.29 92.10 92.11 63.29
2420 2010-01-27 85.51 92.05 92.06 63.29
2421 2010-01-26 85.62 92.12 92.13 63.29
2422 2010-01-25 85.55 91.96 91.97 63.29
2423 2010-01-22 85.65 92.00 92.01 63.28
2424 2010-01-21 85.55 91.89 91.90 63.28
2425 2010-01-20 85.59 92.08 92.09 63.28
2426 2010-01-19 85.71 92.08 92.08 63.28
2427 2010-01-18 85.61 92.03 92.03 63.28
2428 2010-01-15 85.75 92.15 92.16 63.28
2429 2010-01-14 85.11 91.56 91.57 63.28
2430 2010-01-13 85.05 91.47 91.48 63.28
2431 2010-01-12 84.88 91.35 91.36 63.28
2432 2010-01-11 84.61 91.21 91.22 63.28
2433 2010-01-08 84.09 90.83 90.84 63.28
2434 2010-01-07 83.93 90.66 90.67 63.28
2435 2010-01-06 83.73 90.46 90.48 63.28
2436 2010-01-05 83.68 90.39 90.40 63.28
2437 2010-01-04 83.56 90.28 90.30 63.28
2438 2009-12-31 83.49 90.22 90.23 63.28
2439 2009-12-30 83.49 90.22 90.23 63.28
2440 2009-12-29 83.55 90.29 90.30 63.28
2441 2009-12-28 83.51 90.25 90.27 63.28
2442 2009-12-24 83.44 90.28 90.29 63.28
2443 2009-12-23 83.44 90.28 90.29 63.28
2444 2009-12-22 83.40 90.23 90.24 63.28
2445 2009-12-21 83.42 90.22 90.24 63.28
2446 2009-12-18 83.30 90.09 90.10 63.27
2447 2009-12-17 83.27 90.05 90.07 63.27
2448 2009-12-16 83.34 90.07 90.08 63.27
2449 2009-12-15 83.18 90.26 90.27 63.27
2450 2009-12-14 82.81 89.95 89.96 63.27
2451 2009-12-11 82.89 90.10 90.11 63.27
2452 2009-12-10 82.89 90.08 90.09 63.27
2453 2009-12-09 82.86 90.10 90.11 63.27
2454 2009-12-08 82.84 90.10 90.12 63.27
2455 2009-12-07 83.01 90.31 90.33 63.27
2456 2009-12-04 83.28 90.52 90.53 63.28
2457 2009-12-03 83.31 90.52 90.54 63.28
2458 2009-12-02 83.36 90.56 90.58 63.28
2459 2009-12-01 83.25 90.41 90.42 63.28
2460 2009-11-30 83.38 90.54 90.55 63.28
2461 2009-11-27 83.86 91.30 91.31 63.28
2462 2009-11-26 83.71 91.50 91.51 63.31
2463 2009-11-25 83.70 91.55 91.56 63.30
2464 2009-11-24 83.51 91.39 91.40 63.27
2465 2009-11-23 83.64 91.49 91.50 63.27
2466 2009-11-20 83.85 91.63 91.65 63.27
2467 2009-11-19 83.92 91.61 91.62 63.27
2468 2009-11-18 84.41 91.81 91.82 63.27
2469 2009-11-17 85.59 92.85 92.86 63.26
2470 2009-11-16 85.67 92.86 92.87 63.26
2471 2009-11-13 85.33 92.69 92.70 63.24
2472 2009-11-12 85.33 92.64 92.65 63.24
2473 2009-11-11 85.33 92.55 92.56 63.24
2474 2009-11-10 85.81 92.94 92.95 63.24
2475 2009-11-09 85.69 92.83 92.84 63.24
2476 2009-11-06 85.89 92.87 92.88 63.24
2477 2009-11-05 85.98 92.97 92.98 63.24
2478 2009-11-04 85.74 92.76 92.77 63.22
2479 2009-11-03 85.91 92.73 92.74 63.22
2480 2009-11-02 85.87 92.69 92.71 63.22
2481 2009-10-30 85.87 92.69 92.70 63.22
2482 2009-10-29 86.07 92.69 92.70 63.22
2483 2009-10-28 86.08 92.69 92.70 63.20
2484 2009-10-27 86.23 92.63 92.64 63.20
2485 2009-10-23 86.11 92.69 92.70 63.20
2486 2009-10-22 86.08 92.65 92.66 63.20
2487 2009-10-21 86.03 92.60 92.61 63.20
2488 2009-10-20 86.09 92.69 92.71 63.20
2489 2009-10-19 86.05 92.66 92.68 63.20
2490 2009-10-16 86.09 92.60 92.61 63.20
2491 2009-10-15 86.14 92.73 92.74 63.20
2492 2009-10-14 85.97 92.70 92.72 63.20
2493 2009-10-13 85.93 92.67 92.69 63.20
2494 2009-10-12 85.63 92.64 92.66 63.17
2495 2009-10-09 85.70 92.66 92.68 63.17
2496 2009-10-08 86.93 93.25 93.27 63.17
2497 2009-10-07 86.92 93.24 93.26 63.17
2498 2009-10-06 86.99 93.31 93.33 63.17
2499 2009-10-05 86.97 93.27 93.29 63.17
2500 2009-10-02 86.96 93.26 93.28 63.17
2501 2009-09-30 86.80 93.12 93.14 63.17
2502 2009-09-29 86.75 93.09 93.10 63.17
2503 2009-09-28 86.93 93.13 93.15 63.17
2504 2009-09-25 86.93 93.12 93.13 63.17
2505 2009-09-24 86.83 93.02 93.04 63.17
2506 2009-09-23 86.88 93.04 93.05 63.17
2507 2009-09-22 86.87 93.02 93.04 63.17
2508 2009-09-21 86.97 93.09 93.11 63.17
2509 2009-09-18 86.85 93.00 93.01 63.17
2510 2009-09-17 86.86 93.01 93.02 63.17
2511 2009-09-16 86.69 92.81 92.83 63.17
2512 2009-09-15 86.53 92.66 92.68 63.17
2513 2009-09-14 86.62 92.75 92.76 63.17
2514 2009-09-11 86.49 92.63 92.65 63.17
2515 2009-09-10 86.56 92.73 92.75 63.17
2516 2009-09-09 86.50 92.66 92.68 63.17
2517 2009-09-08 86.38 92.48 92.50 63.17
2518 2009-09-07 86.34 92.41 92.43 63.17
2519 2009-09-04 86.28 92.46 92.48 63.17
2520 2009-09-03 86.27 92.45 92.47 63.17
2521 2009-09-02 86.28 92.41 92.43 63.17
2522 2009-09-01 86.30 92.51 92.53 63.17
2523 2009-08-31 86.23 92.52 92.54 63.17
2524 2009-08-28 86.07 92.41 92.43 63.17
2525 2009-08-27 85.71 92.13 92.15 63.17
2526 2009-08-26 85.74 92.15 92.17 63.17
2527 2009-08-25 85.81 92.24 92.26 63.16
2528 2009-08-24 85.87 92.21 92.23 63.16
2529 2009-08-21 85.89 92.22 92.24 63.16
2530 2009-08-20 85.95 92.21 92.23 63.16
2531 2009-08-19 85.99 92.19 92.21 63.16
2532 2009-08-18 86.04 92.13 92.15 63.16
2533 2009-08-17 86.24 92.24 92.26 63.16
2534 2009-08-14 86.27 92.30 92.32 63.16
2535 2009-08-13 86.29 92.31 92.33 63.15
2536 2009-08-12 86.28 92.28 92.30 63.14
2537 2009-08-11 86.08 92.19 92.21 63.14
2538 2009-08-10 85.93 92.01 92.03 63.14
2539 2009-08-07 85.99 92.03 92.05 63.14
2540 2009-08-06 85.98 91.99 92.01 63.13
2541 2009-08-05 86.02 92.01 92.03 63.12
2542 2009-08-04 86.00 91.98 92.01 63.12
2543 2009-08-03 86.09 92.03 92.06 63.12
2544 2009-07-31 86.11 92.06 92.08 63.12
2545 2009-07-30 85.90 91.85 91.87 63.12
2546 2009-07-29 85.97 91.90 91.92 63.12
2547 2009-07-28 86.19 92.01 92.03 63.12
2548 2009-07-27 85.95 91.76 91.78 63.12
2549 2009-07-24 85.87 91.65 91.67 63.12
2550 2009-07-23 85.93 91.74 91.76 63.12
2551 2009-07-22 86.08 91.88 91.90 63.12
2552 2009-07-21 85.98 91.84 91.86 63.12
2553 2009-07-20 86.01 91.88 91.91 63.10
2554 2009-07-17 86.15 92.02 92.04 63.09
2555 2009-07-16 86.48 92.32 92.34 63.09
2556 2009-07-15 86.40 92.37 92.40 63.09
2557 2009-07-14 86.49 92.48 92.50 63.09
2558 2009-07-13 86.68 92.66 92.68 63.09
2559 2009-07-10 86.76 92.73 92.75 63.06
2560 2009-07-09 86.95 92.84 92.86 63.06
2561 2009-07-08 87.02 92.91 92.93 63.06
2562 2009-07-07 87.02 92.94 92.96 63.06
2563 2009-07-06 87.28 93.17 93.19 63.06
2564 2009-07-03 87.39 93.33 93.35 63.06
2565 2009-07-02 87.52 93.42 93.44 63.06
2566 2009-06-30 87.74 93.61 93.63 63.06
2567 2009-06-29 88.04 93.94 93.96 63.06
2568 2009-06-26 88.03 93.93 93.95 63.06
2569 2009-06-25 88.07 93.91 93.93 63.06
2570 2009-06-24 87.83 93.89 93.91 63.06
2571 2009-06-23 87.62 93.82 93.84 63.06
2572 2009-06-22 87.75 93.92 93.94 63.06
2573 2009-06-19 87.79 93.98 93.99 63.06
2574 2009-06-18 87.66 93.91 93.93 63.06
2575 2009-06-17 87.48 93.63 93.65 63.06
2576 2009-06-16 87.35 93.55 93.57 63.06
2577 2009-06-15 87.42 93.63 93.65 63.06
2578 2009-06-12 87.30 93.63 93.66 63.06
2579 2009-06-11 87.12 93.54 93.56 63.06
2580 2009-06-10 87.16 93.51 93.53 63.06
2581 2009-06-09 87.21 93.60 93.62 63.06
2582 2009-06-08 87.42 93.72 93.74 63.06
2583 2009-06-05 87.47 93.74 93.76 63.06
2584 2009-06-04 87.62 93.78 93.80 63.06
2585 2009-06-03 87.66 93.81 93.83 63.05
2586 2009-06-02 87.60 93.75 93.77 63.05
2587 2009-06-01 87.80 93.90 93.92 63.05
2588 2009-05-29 87.89 94.00 94.02 63.05
2589 2009-05-27 87.89 93.97 93.99 63.05
2590 2009-05-26 87.59 93.68 93.70 63.05
2591 2009-05-25 87.61 93.72 93.74 63.05
2592 2009-05-22 87.24 93.52 93.54 63.05
2593 2009-05-21 87.05 93.43 93.45 63.05
2594 2009-05-20 87.09 93.44 93.47 63.05
2595 2009-05-19 87.19 93.33 93.35 63.02
2596 2009-05-18 87.24 93.36 93.39 63.02
2597 2009-05-15 87.55 93.50 93.53 63.02
2598 2009-05-14 87.29 93.27 93.29 63.02
2599 2009-05-13 87.44 93.41 93.43 63.02
2600 2009-05-12 87.11 93.22 93.25 63.02
2601 2009-05-11 86.76 93.11 93.14 63.02
2602 2009-05-08 86.86 93.09 93.12 63.02
2603 2009-05-07 87.24 93.31 93.34 63.02
2604 2009-05-06 87.45 93.45 93.49 63.02
2605 2009-05-05 88.16 93.82 93.86 63.02
2606 2009-05-04 88.17 93.81 93.85 63.02
2607 2009-04-30 88.24 93.85 93.88 63.02
2608 2009-04-29 88.28 93.85 93.89 63.02
2609 2009-04-28 88.39 93.95 93.99 63.02
2610 2009-04-27 88.32 93.88 93.91 63.02
2611 2009-04-24 88.30 93.85 93.88 63.02
2612 2009-04-23 88.35 93.87 93.90 63.02
2613 2009-04-22 88.32 93.88 93.92 63.02
2614 2009-04-21 88.29 93.85 93.89 63.02
2615 2009-04-20 88.31 93.89 93.92 63.02
2616 2009-04-17 88.33 93.93 93.97 63.02
2617 2009-04-16 88.28 93.86 93.90 63.02
2618 2009-04-15 88.29 93.86 93.90 63.02
2619 2009-04-14 88.14 93.76 93.80 63.02
2620 2009-04-09 88.16 93.78 93.82 63.02
2621 2009-04-08 87.40 93.20 93.25 63.02
2622 2009-04-07 87.35 93.14 93.19 63.02
2623 2009-04-06 87.31 93.11 93.16 63.01
2624 2009-04-03 87.42 93.17 93.22 62.99
2625 2009-04-02 87.48 93.23 93.28 62.99
2626 2009-04-01 87.42 93.17 93.22 62.99
2627 2009-03-31 87.40 93.14 93.19 62.99
2628 2009-03-30 87.34 93.10 93.14 62.99
2629 2009-03-27 86.97 92.98 93.03 62.99
2630 2009-03-26 86.96 93.03 93.08 62.99
2631 2009-03-25 86.13 92.52 92.57 62.99
2632 2009-03-24 86.09 92.50 92.55 62.92
2633 2009-03-23 86.31 92.50 92.55 62.92
2634 2009-03-20 86.39 92.37 92.43 62.92
2635 2009-03-19 86.38 92.31 92.36 62.92
2636 2009-03-18 85.94 92.26 92.32 62.92
2637 2009-03-17 86.04 92.28 92.34 62.92
2638 2009-03-16 86.00 92.20 92.26 62.92
2639 2009-03-13 85.91 92.07 92.13 62.92
2640 2009-03-12 85.84 92.01 92.07 62.92
2641 2009-03-11 85.85 92.00 92.06 62.92
2642 2009-03-10 85.56 91.69 91.75 62.92
2643 2009-03-09 85.48 91.69 91.75 62.92
2644 2009-03-06 85.47 91.79 91.85 62.92
2645 2009-03-05 85.89 92.02 92.08 62.91
2646 2009-03-04 85.68 91.98 92.04 62.91
2647 2009-03-03 85.82 92.05 92.11 62.91
2648 2009-03-02 85.64 91.88 91.94 62.91
2649 2009-02-27 85.83 92.05 92.11 62.79
2650 2009-02-26 85.57 91.81 91.87 62.79
2651 2009-02-25 85.61 91.81 91.87 62.79
2652 2009-02-24 85.90 91.96 92.02 62.79
2653 2009-02-23 86.02 92.04 92.12 62.79
2654 2009-02-20 86.33 92.26 92.34 62.79
2655 2009-02-19 86.37 92.31 92.39 62.78
2656 2009-02-18 86.48 92.42 92.49 62.78
2657 2009-02-17 86.40 92.50 92.58 62.78
2658 2009-02-16 86.20 92.46 92.54 62.78
2659 2009-02-13 86.10 92.44 92.51 62.78
2660 2009-02-12 86.13 92.48 92.55 62.78
2661 2009-02-11 86.16 92.50 92.58 62.78
2662 2009-02-10 86.24 92.57 92.64 62.78
2663 2009-02-09 86.34 92.63 92.71 62.78
2664 2009-02-06 86.57 92.75 92.82 62.78
2665 2009-02-05 86.55 92.77 92.84 62.78
2666 2009-02-04 86.58 92.80 92.87 62.78
2667 2009-02-03 86.46 92.73 92.80 62.78
2668 2009-02-02 86.43 92.70 92.77 62.78
2669 2009-01-30 86.37 92.63 92.71 62.78
2670 2009-01-29 86.44 92.68 92.75 62.78
2671 2009-01-23 86.48 92.55 92.63 62.78
2672 2009-01-22 86.71 92.76 92.84 62.78
2673 2009-01-21 86.75 92.62 92.69 62.78
2674 2009-01-20 86.74 92.59 92.67 62.78
2675 2009-01-19 86.73 92.60 92.68 62.78
2676 2009-01-16 86.72 92.62 92.70 62.78
2677 2009-01-15 86.66 92.59 92.66 62.78
2678 2009-01-14 86.60 92.55 92.63 62.78
2679 2009-01-13 87.00 92.82 92.89 62.78
2680 2009-01-12 86.99 92.80 92.88 62.78
2681 2009-01-09 87.15 92.89 92.96 62.70
2682 2009-01-08 87.31 93.08 93.15 62.70
2683 2009-01-07 87.23 93.07 93.14 62.70
2684 2009-01-06 87.30 93.12 93.19 62.70
2685 2009-01-05 87.18 93.15 93.22 62.69
2686 2009-01-02 84.28 91.22 91.30 62.69
2687 2008-12-30 84.26 91.24 91.32 62.69
2688 2008-12-29 83.32 90.80 90.90 62.69
2689 2008-12-23 83.13 90.70 90.79 62.69
2690 2008-12-22 83.09 90.66 90.76 62.69
2691 2008-12-19 82.64 90.34 90.44 62.69
2692 2008-12-18 81.90 89.92 90.02 62.69
2693 2008-12-17 81.92 89.66 89.77 62.69
2694 2008-12-16 82.00 89.74 89.84 62.69
2695 2008-12-15 81.56 89.40 89.51 62.69
2696 2008-12-12 80.93 88.86 88.97 62.69
2697 2008-12-11 81.26 88.95 89.07 62.69
2698 2008-12-10 81.77 89.00 89.12 62.69
2699 2008-12-09 82.02 89.04 89.15 62.69
2700 2008-12-08 82.09 89.05 89.17 62.69
2701 2008-12-05 82.05 88.94 89.06 62.69
2702 2008-12-04 82.35 89.06 89.17 62.69
2703 2008-12-03 82.45 89.19 89.30 62.69
2704 2008-12-02 82.68 89.37 89.48 62.69
2705 2008-12-01 82.76 89.39 89.50 62.69
2706 2008-11-28 82.76 89.36 89.48 62.68
2707 2008-11-27 82.75 89.35 89.46 62.68
2708 2008-11-26 82.87 89.47 89.58 62.64
2709 2008-11-25 83.29 89.74 89.85 62.64
2710 2008-11-24 83.32 89.76 89.87 62.64
2711 2008-11-21 83.23 89.67 89.78 62.64
2712 2008-11-20 83.35 89.80 89.91 62.64
2713 2008-11-19 83.27 89.63 89.73 62.64
2714 2008-11-18 83.49 89.75 89.85 62.66
2715 2008-11-17 83.47 89.64 89.75 62.66
2716 2008-11-14 83.59 89.72 89.83 62.64
2717 2008-11-13 83.54 89.63 89.73 62.64
2718 2008-11-12 84.02 90.10 90.21 62.59
2719 2008-11-11 83.98 90.10 90.20 62.66
2720 2008-11-10 84.19 90.31 90.41 62.66
2721 2008-11-07 85.19 90.64 90.74 62.66
2722 2008-11-06 84.88 90.68 90.77 62.66
2723 2008-11-05 85.52 90.66 90.76 62.66
2724 2008-11-04 85.52 90.65 90.75 62.66
2725 2008-11-03 86.13 91.02 91.11 62.66
2726 2008-10-31 86.73 91.42 91.51 62.66
2727 2008-10-30 87.34 91.89 91.98 62.62
2728 2008-10-29 87.46 92.11 92.19 62.62
2729 2008-10-28 87.47 92.16 92.24 62.56
2730 2008-10-27 87.87 92.17 92.25 62.56
2731 2008-10-24 88.05 92.36 92.45 62.56
2732 2008-10-23 88.08 92.40 92.49 62.56
2733 2008-10-22 88.07 92.39 92.48 62.56
2734 2008-10-21 88.13 92.44 92.53 62.56
2735 2008-10-20 88.17 92.46 92.55 62.57
2736 2008-10-17 88.10 92.45 92.54 62.57
2737 2008-10-16 87.94 92.43 92.51 62.57
2738 2008-10-15 87.94 92.45 92.53 62.57
2739 2008-10-14 87.85 92.42 92.50 62.60
2740 2008-10-13 87.81 92.43 92.51 62.60
2741 2008-10-10 87.25 92.15 92.24 62.60
2742 2008-10-09 86.40 92.23 92.32 62.60
2743 2008-10-08 86.41 92.23 92.32 62.60
2744 2008-10-06 87.37 92.23 92.32 62.60
2745 2008-10-03 87.34 92.20 92.29 62.60
2746 2008-10-02 87.27 92.26 92.35 62.62
2747 2008-09-30 87.74 92.27 92.36 62.62
2748 2008-09-29 87.87 92.37 92.46 62.61
2749 2008-09-26 87.90 92.33 92.42 62.62
2750 2008-09-25 87.91 92.38 92.46 62.62
2751 2008-09-24 87.87 92.70 92.79 62.63
2752 2008-09-23 88.07 92.86 92.94 62.63
2753 2008-09-22 88.31 92.84 92.93 62.67
2754 2008-09-19 88.47 93.09 93.17 62.71
2755 2008-09-18 88.26 92.89 92.97 62.75
2756 2008-09-17 88.33 93.09 93.17 62.76
2757 2008-09-16 88.16 93.05 93.13 62.78
2758 2008-09-12 88.27 93.05 93.11 62.78
2759 2008-09-11 88.23 93.00 93.06 62.78
2760 2008-09-10 88.32 93.11 93.17 62.78
2761 2008-09-09 88.35 93.18 93.24 62.78
2762 2008-09-08 88.17 93.05 93.12 62.79
2763 2008-09-05 88.11 93.09 93.15 62.79
2764 2008-09-04 88.19 93.22 93.28 62.79
2765 2008-09-03 88.17 93.21 93.28 62.79
2766 2008-09-02 88.11 93.23 93.29 62.79
2767 2008-09-01 88.06 93.26 93.33 62.79
2768 2008-08-29 88.06 93.30 93.36 62.79
2769 2008-08-28 87.98 93.25 93.31 62.79
2770 2008-08-27 87.96 93.28 93.34 62.79
2771 2008-08-26 87.99 93.31 93.37 62.79
2772 2008-08-25 87.93 93.31 93.37 62.79
2773 2008-08-21 87.82 93.21 93.27 62.79
2774 2008-08-20 87.93 93.33 93.39 62.79
2775 2008-08-19 87.79 93.20 93.26 62.79
2776 2008-08-18 87.85 93.31 93.37 62.79
2777 2008-08-15 87.78 93.26 93.32 62.79
2778 2008-08-14 87.76 93.23 93.30 62.79
2779 2008-08-13 87.61 93.23 93.29 62.79
2780 2008-08-12 87.63 93.18 93.24 62.79
2781 2008-08-11 87.67 93.17 93.24 62.79
2782 2008-08-08 87.63 93.11 93.18 62.79
2783 2008-08-07 87.64 93.15 93.22 62.79
2784 2008-08-05 87.85 93.13 93.20 62.79
2785 2008-08-04 87.84 93.11 93.18 62.79
2786 2008-08-01 87.70 92.98 93.05 62.79
2787 2008-07-31 87.69 93.02 93.08 62.79
2788 2008-07-30 87.61 93.02 93.09 62.79
2789 2008-07-29 87.61 93.03 93.10 62.79
2790 2008-07-28 87.89 93.22 93.28 62.79
2791 2008-07-25 88.12 93.24 93.31 62.93
2792 2008-07-24 88.45 93.54 93.60 62.93
2793 2008-07-23 88.28 93.51 93.57 62.93
2794 2008-07-22 88.27 93.52 93.58 62.93
2795 2008-07-21 88.27 93.50 93.56 62.93
2796 2008-07-18 88.29 93.50 93.56 62.93
2797 2008-07-17 88.27 93.50 93.56 62.93
2798 2008-07-16 88.18 93.50 93.56 62.93
2799 2008-07-15 88.20 93.48 93.54 62.93
2800 2008-07-14 88.19 93.45 93.51 62.93
2801 2008-07-11 88.17 93.42 93.48 62.94
2802 2008-07-10 88.04 93.31 93.37 62.94
2803 2008-07-09 88.12 93.35 93.42 62.90
2804 2008-07-08 88.23 93.42 93.48 62.90
2805 2008-07-07 88.18 93.39 93.45 62.90
2806 2008-07-04 88.36 93.54 93.60 62.90
2807 2008-07-03 88.31 93.44 93.50 62.90
2808 2008-07-02 88.26 93.48 93.54 62.90
2809 2008-06-30 88.27 93.51 93.57 62.90
2810 2008-06-27 88.20 93.45 93.51 67.76
2811 2008-06-26 88.24 93.50 93.56 67.75
2812 2008-06-25 88.48 93.47 93.53 67.75
2813 2008-06-24 88.37 93.45 93.51 67.75
2814 2008-06-23 88.55 93.61 93.67 67.75
2815 2008-06-20 88.52 93.63 93.69 67.75
2816 2008-06-19 88.54 93.72 93.78 67.75
2817 2008-06-18 88.51 93.70 93.76 67.75
2818 2008-06-17 88.52 93.70 93.75 67.75
2819 2008-06-16 88.43 93.68 93.74 67.75
2820 2008-06-13 88.36 93.66 93.72 67.75
2821 2008-06-12 88.35 93.67 93.73 67.75
2822 2008-06-11 88.32 93.54 93.60 67.75
2823 2008-06-10 88.28 93.59 93.65 67.70
2824 2008-06-06 88.38 93.62 93.67 67.70
2825 2008-06-05 88.31 93.54 93.59 67.70
2826 2008-06-04 88.21 93.58 93.63 67.70
2827 2008-06-03 88.10 93.48 93.54 67.70
2828 2008-06-02 88.47 93.78 93.83 67.70
2829 2008-05-30 88.44 93.77 93.83 67.71
2830 2008-05-29 88.29 93.74 93.79 67.71
2831 2008-05-28 88.31 93.78 93.84 67.69
2832 2008-05-27 88.20 93.73 93.78 67.69
2833 2008-05-26 88.15 93.70 93.75 67.69
2834 2008-05-23 88.01 93.58 93.64 67.69
2835 2008-05-22 88.05 93.61 93.67 67.69
2836 2008-05-21 88.32 93.67 93.72 67.69
2837 2008-05-20 88.04 93.67 93.73 67.69
2838 2008-05-19 88.01 93.62 93.68 67.69
2839 2008-05-16 88.02 93.62 93.68 67.69
2840 2008-05-15 88.11 93.63 93.68 67.69
2841 2008-05-14 88.26 93.81 93.87 67.69
2842 2008-05-13 88.54 93.72 93.78 67.69
2843 2008-05-09 88.57 93.76 93.81 67.69
2844 2008-05-08 88.63 93.75 93.81 67.69
2845 2008-05-07 87.90 93.79 93.84 67.69
2846 2008-05-06 87.89 93.80 93.85 67.69
2847 2008-05-05 88.53 93.79 93.84 67.69
2848 2008-05-02 88.76 93.93 93.98 67.69
2849 2008-04-30 88.63 93.96 94.02 67.69
2850 2008-04-29 88.59 93.94 93.99 67.69
2851 2008-04-28 88.54 93.84 93.90 67.69
2852 2008-04-25 88.26 93.69 93.75 67.69
2853 2008-04-24 88.12 93.64 93.70 67.69
2854 2008-04-23 88.06 93.63 93.69 67.69
2855 2008-04-22 88.03 93.59 93.65 67.69
2856 2008-04-21 87.81 93.62 93.68 67.68
2857 2008-04-18 87.68 93.62 93.68 67.68
2858 2008-04-17 87.76 93.58 93.64 67.67
2859 2008-04-16 87.77 93.60 93.66 67.67
2860 2008-04-15 87.76 93.56 93.62 67.67
2861 2008-04-14 87.77 93.59 93.64 67.63
2862 2008-04-11 87.82 93.55 93.61 67.63
2863 2008-04-10 87.71 93.52 93.58 67.63
2864 2008-04-09 87.67 93.47 93.53 67.63
2865 2008-04-08 87.42 93.22 93.28 67.63
2866 2008-04-07 87.31 93.12 93.18 67.63
2867 2008-04-03 87.21 93.15 93.22 67.63
2868 2008-04-02 87.13 93.07 93.14 67.63
2869 2008-04-01 87.15 92.99 93.06 67.63
2870 2008-03-31 87.27 93.07 93.13 67.63
2871 2008-03-28 87.36 93.15 93.21 67.63
2872 2008-03-27 86.88 92.80 92.87 67.63
2873 2008-03-26 86.99 92.83 92.89 67.63
2874 2008-03-25 86.70 92.90 92.96 67.63
2875 2008-03-20 86.86 92.86 92.93 67.63
2876 2008-03-19 86.87 92.87 92.94 67.63
2877 2008-03-18 86.83 92.86 92.93 67.63
2878 2008-03-17 86.68 92.75 92.82 67.63
2879 2008-03-14 86.74 92.81 92.88 67.63
2880 2008-03-13 87.21 93.45 93.51 67.63
2881 2008-03-12 87.23 93.46 93.52 67.63
2882 2008-03-11 87.08 93.43 93.49 67.63
2883 2008-03-10 87.08 93.42 93.48 67.63
2884 2008-03-07 87.33 93.68 93.73 67.63
2885 2008-03-06 87.36 93.57 93.63 67.63
2886 2008-03-05 87.48 93.66 93.72 67.63
2887 2008-03-04 87.57 93.76 93.82 67.58
2888 2008-03-03 87.60 93.76 93.82 67.58
2889 2008-02-29 87.59 93.72 93.78 67.58
2890 2008-02-28 86.97 93.11 93.18 67.56
2891 2008-02-27 87.10 93.09 93.15 67.56
2892 2008-02-26 87.57 93.54 93.59 67.56
2893 2008-02-25 87.64 93.46 93.52 67.56
2894 2008-02-22 87.66 93.48 93.54 67.56
2895 2008-02-21 87.70 93.53 93.59 67.56
2896 2008-02-20 87.72 93.56 93.62 67.56
2897 2008-02-19 87.82 93.59 93.65 67.56
2898 2008-02-18 87.73 93.54 93.59 67.56
2899 2008-02-15 88.56 94.19 94.25 67.56
2900 2008-02-14 88.58 94.23 94.29 67.56
2901 2008-02-13 88.61 94.26 94.31 67.56
2902 2008-02-12 88.63 94.20 94.25 67.56
2903 2008-02-11 88.60 94.18 94.23 67.56
2904 2008-02-06 88.54 94.15 94.20 67.56
2905 2008-02-05 88.54 94.15 94.20 67.56
2906 2008-02-04 88.39 94.07 94.12 67.56
2907 2008-02-01 88.23 93.95 94.01 67.56
2908 2008-01-31 88.17 93.95 94.00 67.56
2909 2008-01-30 88.08 93.90 93.95 67.56
2910 2008-01-29 87.99 93.83 93.89 67.56
2911 2008-01-28 87.95 93.79 93.85 67.58
2912 2008-01-25 88.02 93.76 93.82 67.58
2913 2008-01-24 88.02 93.78 93.84 67.58
2914 2008-01-23 88.27 94.02 94.07 67.51
2915 2008-01-22 88.13 93.93 93.98 67.51
2916 2008-01-21 88.14 93.93 93.98 67.51
2917 2008-01-18 88.15 93.92 93.98 67.51
2918 2008-01-17 87.82 93.53 93.58 67.51
2919 2008-01-16 87.74 93.48 93.54 67.51
2920 2008-01-15 87.74 93.47 93.53 67.51
2921 2008-01-14 87.50 93.31 93.37 67.50
2922 2008-01-11 87.59 93.40 93.46 67.50
2923 2008-01-10 87.94 93.69 93.75 67.41
2924 2008-01-09 87.95 93.74 93.79 67.41
2925 2008-01-08 88.12 93.78 93.84 67.41
2926 2008-01-07 88.15 93.74 93.80 67.41
2927 2008-01-04 88.16 93.74 93.80 67.40
2928 2008-01-03 88.28 93.85 93.90 67.40
2929 2008-01-02 88.27 93.85 93.91 67.40
2930 2007-12-31 88.53 94.11 94.16 67.39
2931 2007-12-28 88.53 94.11 94.16 67.40
2932 2007-12-27 88.82 94.13 94.18 67.40
2933 2007-12-24 88.66 94.26 94.31 67.40
2934 2007-12-21 88.66 94.26 94.31 67.40
2935 2007-12-20 88.66 94.24 94.29 67.40
2936 2007-12-19 88.56 94.13 94.19 67.40
2937 2007-12-18 88.79 94.29 94.34 67.40
2938 2007-12-17 88.92 94.38 94.43 67.40
2939 2007-12-14 89.04 94.43 94.48 67.40
2940 2007-12-13 89.16 94.53 94.58 67.40
2941 2007-12-12 89.21 94.54 94.58 67.39
2942 2007-12-11 89.40 94.65 94.70 67.31
2943 2007-12-10 89.28 94.62 94.67 67.31
2944 2007-12-07 88.81 94.20 94.25 67.31
2945 2007-12-06 88.83 94.22 94.27 67.31
2946 2007-12-05 88.87 94.27 94.32 67.31
2947 2007-12-04 88.88 94.29 94.34 67.31
2948 2007-12-03 88.99 94.34 94.39 67.31
2949 2007-11-30 88.94 94.31 94.36 67.31
2950 2007-11-29 88.82 94.21 94.26 67.37
2951 2007-11-28 88.87 94.27 94.32 67.37
2952 2007-11-27 88.82 94.25 94.30 67.37
2953 2007-11-26 88.76 94.21 94.26 67.37
2954 2007-11-23 88.67 94.20 94.25 67.37
2955 2007-11-22 88.52 93.94 93.99 67.36
2956 2007-11-21 88.62 94.09 94.14 67.36
2957 2007-11-20 88.45 94.03 94.08 67.36
2958 2007-11-19 88.29 93.93 93.98 67.36
2959 2007-11-16 88.39 93.97 94.03 67.36
2960 2007-11-15 88.53 93.99 94.05 67.28
2961 2007-11-14 88.71 94.23 94.28 67.14
2962 2007-11-13 88.50 94.22 94.27 67.22
2963 2007-11-12 88.58 94.24 94.29 67.22
2964 2007-11-09 88.71 94.33 94.38 67.22
2965 2007-11-08 88.85 94.46 94.51 67.21
2966 2007-11-07 88.96 94.55 94.60 67.21
2967 2007-11-06 88.98 94.57 94.61 67.21
2968 2007-11-05 89.04 94.63 94.67 67.21
2969 2007-11-02 89.03 94.60 94.65 67.21
2970 2007-11-01 89.08 94.65 94.70 67.20
2971 2007-10-31 88.84 94.45 94.50 67.20
2972 2007-10-30 88.72 94.35 94.40 67.26
2973 2007-10-29 89.16 94.68 94.73 67.24
2974 2007-10-26 89.19 94.71 94.76 67.24
2975 2007-10-25 89.26 94.78 94.82 67.24
2976 2007-10-24 89.25 94.77 94.82 67.24
2977 2007-10-23 89.28 94.76 94.80 67.11
2978 2007-10-22 89.15 94.60 94.64 67.10
2979 2007-10-18 88.94 94.51 94.56 67.09
2980 2007-10-17 88.84 94.40 94.45 67.09
2981 2007-10-16 88.77 94.34 94.39 67.09
2982 2007-10-15 88.73 94.32 94.37 67.09
2983 2007-10-12 88.89 94.35 94.40 67.09
2984 2007-10-11 89.15 94.60 94.64 67.09
2985 2007-10-10 89.20 94.62 94.67 67.09
2986 2007-10-09 89.43 94.75 94.80 67.09
2987 2007-10-08 89.51 94.73 94.78 67.09
2988 2007-10-05 89.42 94.73 94.78 67.09
2989 2007-10-04 89.45 94.74 94.79 67.09
2990 2007-10-03 89.05 94.34 94.39 67.09
2991 2007-10-02 88.04 93.59 93.65 67.09
2992 2007-09-28 88.19 93.67 93.72 67.09
2993 2007-09-27 88.04 93.48 93.53 67.09
2994 2007-09-25 88.39 93.83 93.89 67.09
2995 2007-09-24 88.43 93.90 93.95 67.09
2996 2007-09-21 88.45 93.90 93.96 67.09
2997 2007-09-20 88.39 93.84 93.89 67.09
2998 2007-09-19 88.38 93.85 93.90 67.09
2999 2007-09-18 88.38 93.87 93.92 67.09
3000 2007-09-17 88.40 93.89 93.95 67.09
3001 2007-09-14 88.38 93.87 93.92 67.09
3002 2007-09-13 88.66 94.10 94.15 67.09
3003 2007-09-12 88.67 94.17 94.22 67.09
3004 2007-09-11 88.65 94.16 94.21 67.09
3005 2007-09-10 88.63 94.15 94.21 67.09
3006 2007-09-07 88.56 94.09 94.14 67.09
3007 2007-09-06 88.28 93.84 93.89 67.09
3008 2007-09-05 88.30 93.83 93.89 67.09
3009 2007-09-04 88.34 93.86 93.92 67.09
3010 2007-09-03 87.87 93.92 93.98 67.09
3011 2007-08-31 88.33 93.82 93.88 67.09
3012 2007-08-30 88.41 93.87 93.92 67.21
3013 2007-08-29 88.54 94.04 94.09 67.10
3014 2007-08-28 88.54 93.96 94.01 67.10
3015 2007-08-27 88.66 93.96 94.01 66.97
3016 2007-08-24 88.67 93.99 94.05 66.97
3017 2007-08-23 88.66 94.00 94.06 66.96
3018 2007-08-22 88.32 93.91 93.96 66.93
3019 2007-08-21 88.19 93.77 93.83 66.93
3020 2007-08-20 88.45 93.99 94.04 66.93
3021 2007-08-17 88.43 93.98 94.04 66.93
3022 2007-08-16 88.47 94.02 94.07 66.93
3023 2007-08-15 88.79 94.33 94.38 66.93
3024 2007-08-14 88.97 94.30 94.35 66.93
3025 2007-08-13 89.19 94.51 94.56 66.86
3026 2007-08-10 89.06 94.39 94.44 66.86
3027 2007-08-09 89.06 94.39 94.44 66.83
3028 2007-08-08 89.26 94.55 94.60 66.83
3029 2007-08-07 89.00 94.33 94.38 66.83
3030 2007-08-06 89.12 94.42 94.47 66.83
3031 2007-08-03 89.12 94.47 94.52 66.83
3032 2007-08-02 89.07 94.42 94.46 66.82
3033 2007-08-01 89.06 94.53 94.57 66.82
3034 2007-07-31 89.07 94.47 94.52 66.74
3035 2007-07-30 88.86 94.37 94.42 66.82
3036 2007-07-27 88.81 94.29 94.34 66.82
3037 2007-07-26 89.12 94.57 94.62 66.82
3038 2007-07-25 89.09 94.56 94.61 66.78
3039 2007-07-24 88.97 94.55 94.60 66.78
3040 2007-07-23 88.99 94.50 94.55 66.78
3041 2007-07-20 88.86 94.42 94.46 66.77
3042 2007-07-19 88.67 94.26 94.31 66.77
3043 2007-07-18 88.44 93.96 94.01 66.77
3044 2007-07-17 87.96 93.68 93.74 66.77
3045 2007-07-16 87.94 93.64 93.70 66.77
3046 2007-07-13 87.86 93.55 93.61 66.77
3047 2007-07-12 87.99 93.69 93.75 66.77
3048 2007-07-11 87.86 93.55 93.61 66.77
3049 2007-07-10 87.28 93.01 93.07 66.77
3050 2007-07-09 87.16 92.89 92.95 66.77
3051 2007-07-06 87.16 92.91 92.97 66.77
3052 2007-07-05 87.36 93.16 93.22 66.76
3053 2007-07-04 87.22 93.11 93.17 66.69
3054 2007-07-03 87.24 93.09 93.15 66.68
3055 2007-06-29 87.26 93.06 93.12 66.75
3056 2007-06-28 87.21 93.02 93.08 66.75
3057 2007-06-27 86.99 92.91 92.97 66.75
3058 2007-06-26 87.34 93.19 93.25 66.75

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top