Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00903	1999-10-08	2019-11-04	2019-11-15	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0903 TPV TECHNOLOGY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-10-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0903 %
2019-11-14	491.41
2019-11-13	491.41
2019-11-12	491.41
2019-11-11	491.41
2019-11-08	491.41
2019-11-07	491.41
2019-11-06	491.41
2019-11-05	491.41
2019-11-04	491.41
2019-11-01	491.41
2019-10-31	491.41
2019-10-30	491.41
2019-10-29	488.33
2019-10-28	485.25
2019-10-25	483.71
2019-10-24	485.25
2019-10-23	483.71
2019-10-22	483.71
2019-10-21	482.17
2019-10-18	482.17
2019-10-17	483.71
2019-10-16	483.71
2019-10-15	482.17
2019-10-14	482.17
2019-10-11	483.71
2019-10-10	485.25
2019-10-09	485.25
2019-10-08	485.25
2019-10-04	476.01
2019-10-03	474.47
2019-10-02	474.47
2019-09-30	472.93
2019-09-27	472.93
2019-09-26	472.93
2019-09-25	472.93
2019-09-24	471.39
2019-09-23	471.39
2019-09-20	471.39
2019-09-19	471.39
2019-09-18	471.39
2019-09-17	471.39
2019-09-16	469.85
2019-09-13	471.39
2019-09-12	471.39
2019-09-11	471.39
2019-09-10	468.31
2019-09-09	468.31
2019-09-06	466.77
2019-09-05	468.31
2019-09-04	466.77
2019-09-03	466.77
2019-09-02	463.69
2019-08-30	462.15
2019-08-29	463.69
2019-08-28	462.15
2019-08-27	471.39
2019-08-26	465.23
2019-08-23	463.69
2019-08-22	462.15
2019-08-21	463.69
2019-08-20	462.15
2019-08-19	462.15
2019-08-16	460.61
2019-08-15	460.61
2019-08-14	457.53
2019-08-13	448.29
2019-08-12	320.45
2019-08-09	320.45
2019-08-08	320.45
2019-08-07	305.05
2019-08-06	300.43
2019-08-05	292.73
2019-08-02	306.59
2019-08-01	295.81
2019-07-31	278.87
2019-07-30	281.95
2019-07-29	280.41
2019-07-26	278.87
2019-07-25	283.49
2019-07-24	281.95
2019-07-23	278.87
2019-07-22	275.79
2019-07-19	300.43
2019-07-18	303.51
2019-07-17	305.05
2019-07-16	300.43
2019-07-15	291.19
2019-07-12	292.73
2019-07-11	268.09
2019-07-10	257.31
2019-07-09	266.55
2019-07-08	228.05
2019-07-05	312.75
2019-07-04	281.95
2019-07-03	280.41
2019-07-02	277.33
2019-06-28	263.47
2019-06-27	252.69
2019-06-26	251.15
2019-06-25	246.53
2019-06-24	243.45
2019-06-21	252.69
2019-06-20	231.13
2019-06-19	214.19
2019-06-18	229.59
2019-06-17	217.27
2019-06-14	208.03
2019-06-13	194.16
2019-06-12	186.46
2019-06-11	184.92
2019-06-10	191.08
2019-06-06	178.76
2019-06-05	175.68
2019-06-04	167.98
2019-06-03	151.04
2019-05-31	197.24
2019-05-30	181.84
2019-05-29	181.84
2019-05-28	181.84
2019-05-27	177.22
2019-05-24	174.14
2019-05-23	174.14
2019-05-22	178.76
2019-05-21	177.22
2019-05-20	159.98
2019-05-17	161.50
2019-05-16	175.18
2019-05-15	175.18
2019-05-14	173.66
2019-05-10	167.58
2019-05-09	175.18
2019-05-08	175.18
2019-05-07	176.70
2019-05-06	169.10
2019-05-03	173.66
2019-05-02	179.74
2019-04-30	176.70
2019-04-29	164.54
2019-04-26	170.62
2019-04-25	166.06
2019-04-24	184.30
2019-04-23	173.66
2019-04-18	156.94
2019-04-17	156.94
2019-04-16	152.38
2019-04-15	150.85
2019-04-12	152.38
2019-04-11	164.54
2019-04-10	170.62
2019-04-09	167.58
2019-04-08	172.14
2019-04-04	182.78
2019-04-03	182.78
2019-04-02	173.66
2019-04-01	173.66
2019-03-29	176.70
2019-03-28	153.90
2019-03-27	152.38
2019-03-26	153.90
2019-03-25	155.42
2019-03-22	150.85
2019-03-21	143.25
2019-03-20	132.61
2019-03-19	129.57
2019-03-18	128.05
2019-03-15	140.21
2019-03-14	156.94
2019-03-13	147.81
2019-03-12	143.25
2019-03-11	135.65
2019-03-08	134.13
2019-03-07	120.45
2019-03-06	123.49
2019-03-05	97.64
2019-03-04	94.60
2019-03-01	87.00
2019-02-28	87.00
2019-02-27	83.96
2019-02-26	82.44
2019-02-25	83.96
2019-02-22	79.40
2019-02-21	74.84
2019-02-20	79.40
2019-02-19	74.84
2019-02-18	77.88
2019-02-15	77.88
2019-02-14	76.36
2019-02-13	80.92
2019-02-12	79.40
2019-02-11	67.24
2019-02-08	65.72
2019-02-04	64.20
2019-02-01	67.24
2019-01-31	65.72
2019-01-30	65.72
2019-01-29	67.24
2019-01-28	67.24
2019-01-25	65.72
2019-01-24	70.28
2019-01-23	76.36
2019-01-22	74.84
2019-01-21	79.40
2019-01-18	83.96
2019-01-17	88.52
2019-01-16	91.56
2019-01-15	91.56
2019-01-14	91.56
2019-01-11	88.52
2019-01-10	90.04
2019-01-09	85.48
2019-01-08	90.04
2019-01-07	85.48
2019-01-04	85.48
2019-01-03	87.00
2019-01-02	90.04
2018-12-31	82.44
2018-12-28	77.88
2018-12-27	71.80
2018-12-24	73.32
2018-12-21	73.32
2018-12-20	70.28
2018-12-19	65.72
2018-12-18	65.72
2018-12-17	56.59
2018-12-14	53.55
2018-12-13	44.43
2018-12-12	42.91
2018-12-11	42.91
2018-12-10	42.91
2018-12-07	42.91
2018-12-06	47.47
2018-12-05	47.47
2018-12-04	45.95
2018-12-03	42.91
2018-11-30	39.87
2018-11-29	45.95
2018-11-28	42.91
2018-11-27	33.79
2018-11-26	35.31
2018-11-23	36.83
2018-11-22	38.35
2018-11-21	39.87
2018-11-20	36.83
2018-11-19	36.83
2018-11-16	45.95
2018-11-15	44.43
2018-11-14	29.23
2018-11-13	-1.18
2018-11-12	1.86
2018-11-09	-1.18
2018-11-08	1.86
2018-11-07	-1.18
2018-11-06	-4.22
2018-11-05	-4.22
2018-11-02	-1.18
2018-11-01	-4.22
2018-10-31	-2.70
2018-10-30	-5.74
2018-10-29	-5.74
2018-10-26	-7.26
2018-10-25	-5.74
2018-10-24	-4.22
2018-10-23	-2.70
2018-10-22	-2.70
2018-10-19	-4.22
2018-10-18	-4.22
2018-10-16	-4.22
2018-10-15	-4.22
2018-10-12	-2.70
2018-10-11	-1.18
2018-10-10	3.38
2018-10-09	1.86
2018-10-08	1.86
2018-10-05	3.38
2018-10-04	1.86
2018-10-03	3.38
2018-10-02	1.86
2018-09-28	4.90
2018-09-27	3.38
2018-09-26	3.38
2018-09-24	6.42
2018-09-21	7.94
2018-09-20	3.38
2018-09-19	3.38
2018-09-18	0.34
2018-09-17	1.86
2018-09-14	4.90
2018-09-13	3.38
2018-09-12	4.90
2018-09-11	10.98
2018-09-10	15.55
2018-09-07	17.07
2018-09-06	15.55
2018-09-05	18.59
2018-09-04	18.59
2018-09-03	18.59
2018-08-31	21.63
2018-08-30	26.19
2018-08-29	26.19
2018-08-28	26.19
2018-08-27	26.19
2018-08-24	26.19
2018-08-23	27.71
2018-08-22	29.23
2018-08-21	26.19
2018-08-20	27.71
2018-08-17	29.23
2018-08-16	30.75
2018-08-15	29.23
2018-08-14	29.23
2018-08-13	29.23
2018-08-10	27.71
2018-08-09	23.15
2018-08-08	23.15
2018-08-07	23.15
2018-08-06	21.63
2018-08-03	23.15
2018-08-02	24.67
2018-08-01	26.19
2018-07-31	23.15
2018-07-30	30.75
2018-07-27	30.75
2018-07-26	29.23
2018-07-25	32.27
2018-07-24	30.75
2018-07-23	30.75
2018-07-20	30.75
2018-07-19	29.23
2018-07-18	32.27
2018-07-17	32.27
2018-07-16	32.27
2018-07-13	30.75
2018-07-12	29.23
2018-07-11	27.71
2018-07-10	30.75
2018-07-09	33.79
2018-07-06	33.79
2018-07-05	33.79
2018-07-04	33.79
2018-07-03	32.27
2018-06-29	30.75
2018-06-28	29.23
2018-06-27	27.71
2018-06-26	26.19
2018-06-25	29.23
2018-06-22	30.75
2018-06-21	32.27
2018-06-20	33.79
2018-06-19	35.31
2018-06-15	38.35
2018-06-14	39.87
2018-06-13	41.39
2018-06-12	41.39
2018-06-11	44.43
2018-06-08	44.43
2018-06-07	45.95
2018-06-06	45.95
2018-06-05	45.95
2018-06-04	45.95
2018-06-01	44.43
2018-05-31	45.95
2018-05-30	47.47
2018-05-29	48.99
2018-05-28	50.51
2018-05-25	48.99
2018-05-24	48.99
2018-05-23	52.03
2018-05-21	53.55
2018-05-18	50.51
2018-05-17	53.52
2018-05-16	74.59
2018-05-15	65.56
2018-05-14	49.00
2018-05-11	41.48
2018-05-10	42.98
2018-05-09	44.49
2018-05-08	45.99
2018-05-07	45.99
2018-05-04	47.50
2018-05-03	47.50
2018-05-02	47.50
2018-04-30	45.99
2018-04-27	44.49
2018-04-26	45.99
2018-04-25	45.99
2018-04-24	47.50
2018-04-23	47.50
2018-04-20	47.50
2018-04-19	49.00
2018-04-18	47.50
2018-04-17	49.00
2018-04-16	53.52
2018-04-13	53.52
2018-04-12	47.50
2018-04-11	47.50
2018-04-10	49.00
2018-04-09	45.99
2018-04-06	45.99
2018-04-04	45.99
2018-04-03	47.50
2018-03-29	45.99
2018-03-28	47.50
2018-03-27	50.51
2018-03-26	53.52
2018-03-23	53.52
2018-03-22	55.02
2018-03-21	58.03
2018-03-20	58.03
2018-03-19	52.01
2018-03-16	55.02
2018-03-15	58.03
2018-03-14	58.03
2018-03-13	58.03
2018-03-12	59.54
2018-03-09	58.03
2018-03-08	59.54
2018-03-07	59.54
2018-03-06	61.04
2018-03-05	59.54
2018-03-02	64.05
2018-03-01	64.05
2018-02-28	65.56
2018-02-27	62.55
2018-02-26	58.03
2018-02-23	59.54
2018-02-22	58.03
2018-02-21	58.03
2018-02-20	59.54
2018-02-15	56.53
2018-02-14	55.02
2018-02-13	53.52
2018-02-12	52.01
2018-02-09	50.51
2018-02-08	55.02
2018-02-07	53.52
2018-02-06	53.52
2018-02-05	62.55
2018-02-02	70.07
2018-02-01	67.06
2018-01-31	67.06
2018-01-30	67.06
2018-01-29	67.06
2018-01-26	67.06
2018-01-25	70.07
2018-01-24	71.58
2018-01-23	67.06
2018-01-22	68.57
2018-01-19	70.07
2018-01-18	70.07
2018-01-17	71.58
2018-01-16	73.08
2018-01-15	73.08
2018-01-12	73.08
2018-01-11	71.58
2018-01-10	79.10
2018-01-09	67.06
2018-01-08	68.57
2018-01-05	68.57
2018-01-04	70.07
2018-01-03	68.57
2018-01-02	68.57
2017-12-29	59.54
2017-12-28	56.53
2017-12-27	52.01
2017-12-22	53.52
2017-12-21	55.02
2017-12-20	50.51
2017-12-19	50.51
2017-12-18	52.01
2017-12-15	49.00
2017-12-14	62.55
2017-12-13	64.05
2017-12-12	64.05
2017-12-11	65.56
2017-12-08	62.55
2017-12-07	65.56
2017-12-06	68.57
2017-12-05	71.58
2017-12-04	71.58
2017-12-01	68.57
2017-11-30	73.08
2017-11-29	67.06
2017-11-28	70.07
2017-11-27	71.58
2017-11-24	70.07
2017-11-23	68.57
2017-11-22	67.06
2017-11-21	67.06
2017-11-20	71.58
2017-11-17	77.60
2017-11-16	73.08
2017-11-15	76.09
2017-11-14	79.10
2017-11-13	77.60
2017-11-10	80.61
2017-11-09	80.61
2017-11-08	94.15
2017-11-07	100.17
2017-11-06	97.16
2017-11-03	100.17
2017-11-02	101.68
2017-11-01	101.68
2017-10-31	100.17
2017-10-30	103.18
2017-10-27	103.18
2017-10-26	101.68
2017-10-25	103.18
2017-10-24	101.68
2017-10-23	103.18
2017-10-20	103.18
2017-10-19	101.68
2017-10-18	106.19
2017-10-17	106.19
2017-10-16	104.69
2017-10-13	104.69
2017-10-12	104.69
2017-10-11	106.19
2017-10-10	109.20
2017-10-09	110.71
2017-10-06	107.70
2017-10-04	107.70
2017-10-03	109.20
2017-09-29	109.20
2017-09-28	107.70
2017-09-27	109.20
2017-09-26	103.18
2017-09-25	104.69
2017-09-22	106.19
2017-09-21	107.70
2017-09-20	115.22
2017-09-19	116.73
2017-09-18	113.72
2017-09-15	109.20
2017-09-14	113.72
2017-09-13	118.23
2017-09-12	104.69
2017-09-11	97.16
2017-09-08	98.67
2017-09-07	98.67
2017-09-06	98.67
2017-09-05	100.17
2017-09-04	100.17
2017-09-01	101.68
2017-08-31	103.18
2017-08-30	98.67
2017-08-29	95.66
2017-08-28	100.17
2017-08-25	101.68
2017-08-24	101.68
2017-08-22	104.69
2017-08-21	106.19
2017-08-18	106.19
2017-08-17	109.20
2017-08-16	107.70
2017-08-15	109.20
2017-08-14	110.71
2017-08-11	107.70
2017-08-10	112.21
2017-08-09	122.75
2017-08-08	116.73
2017-08-07	118.23
2017-08-04	121.24
2017-08-03	119.74
2017-08-02	119.74
2017-08-01	124.25
2017-07-31	175.43
2017-07-28	179.94
2017-07-27	182.95
2017-07-26	187.47
2017-07-25	173.92
2017-07-24	172.42
2017-07-21	167.90
2017-07-20	167.90
2017-07-19	163.38
2017-07-18	164.89
2017-07-17	163.38
2017-07-14	161.88
2017-07-13	163.38
2017-07-12	163.38
2017-07-11	163.38
2017-07-10	161.88
2017-07-07	167.90
2017-07-06	170.91
2017-07-05	172.42
2017-07-04	173.92
2017-07-03	172.42
2017-06-30	158.87
2017-06-29	161.88
2017-06-28	160.37
2017-06-27	166.39
2017-06-26	166.39
2017-06-23	166.39
2017-06-22	175.43
2017-06-21	163.38
2017-06-20	167.90
2017-06-19	167.90
2017-06-16	172.42
2017-06-15	151.34
2017-06-14	151.34
2017-06-13	157.36
2017-06-12	145.32
2017-06-09	152.85
2017-06-08	158.87
2017-06-07	164.89
2017-06-06	167.90
2017-06-05	169.41
2017-06-02	170.91
2017-06-01	170.91
2017-05-31	173.92
2017-05-29	169.41
2017-05-26	176.93
2017-05-25	178.44
2017-05-24	178.44
2017-05-23	181.45
2017-05-22	181.73
2017-05-19	183.20
2017-05-18	184.68
2017-05-17	206.80
2017-05-16	209.75
2017-05-15	206.80
2017-05-12	205.33
2017-05-11	215.65
2017-05-10	218.60
2017-05-09	227.45
2017-05-08	225.98
2017-05-05	230.40
2017-05-04	234.83
2017-05-02	231.88
2017-04-28	212.70
2017-04-27	215.65
2017-04-26	215.65
2017-04-25	215.65
2017-04-24	212.70
2017-04-21	212.70
2017-04-20	200.90
2017-04-19	195.00
2017-04-18	200.90
2017-04-13	214.18
2017-04-12	206.80
2017-04-11	192.05
2017-04-10	196.48
2017-04-07	193.53
2017-04-06	200.90
2017-04-05	209.75
2017-04-03	206.80
2017-03-31	209.75
2017-03-30	212.70
2017-03-29	206.80
2017-03-28	211.23
2017-03-27	211.23
2017-03-24	231.88
2017-03-23	212.70
2017-03-22	209.75
2017-03-21	199.43
2017-03-20	186.15
2017-03-17	161.08
2017-03-16	130.10
2017-03-15	124.20
2017-03-14	122.73
2017-03-13	122.73
2017-03-10	127.15
2017-03-09	125.68
2017-03-08	136.00
2017-03-07	137.48
2017-03-06	137.48
2017-03-03	140.43
2017-03-02	140.43
2017-03-01	140.43
2017-02-28	138.95
2017-02-27	141.90
2017-02-24	131.58
2017-02-23	137.48
2017-02-22	137.48
2017-02-21	130.10
2017-02-20	128.63
2017-02-17	133.05
2017-02-16	134.53
2017-02-15	133.05
2017-02-14	131.58
2017-02-13	127.15
2017-02-10	130.10
2017-02-09	130.10
2017-02-08	130.10
2017-02-07	131.58
2017-02-06	133.05
2017-02-03	127.15
2017-02-02	122.73
2017-02-01	127.15
2017-01-27	110.93
2017-01-26	113.88
2017-01-25	102.08
2017-01-24	103.55
2017-01-23	100.60
2017-01-20	97.65
2017-01-19	97.65
2017-01-18	96.18
2017-01-17	96.18
2017-01-16	96.18
2017-01-13	96.18
2017-01-12	94.70
2017-01-11	96.18
2017-01-10	97.65
2017-01-09	97.65
2017-01-06	96.18
2017-01-05	97.65
2017-01-04	99.13
2017-01-03	94.70
2016-12-30	94.70
2016-12-29	91.75
2016-12-28	93.23
2016-12-23	96.18
2016-12-22	96.18
2016-12-21	100.60
2016-12-20	96.18
2016-12-19	96.18
2016-12-16	105.03
2016-12-15	106.50
2016-12-14	109.45
2016-12-13	105.03
2016-12-12	99.13
2016-12-09	109.45
2016-12-08	105.03
2016-12-07	102.08
2016-12-06	102.08
2016-12-05	100.60
2016-12-02	106.50
2016-12-01	105.03
2016-11-30	109.45
2016-11-29	107.98
2016-11-28	107.98
2016-11-25	103.55
2016-11-24	103.55
2016-11-23	107.98
2016-11-22	115.35
2016-11-21	115.35
2016-11-18	113.88
2016-11-17	121.25
2016-11-16	121.25
2016-11-15	118.30
2016-11-14	121.25
2016-11-11	125.68
2016-11-10	119.78
2016-11-09	116.83
2016-11-08	116.83
2016-11-07	116.83
2016-11-04	118.30
2016-11-03	118.30
2016-11-02	118.30
2016-11-01	119.78
2016-10-31	118.30
2016-10-28	125.68
2016-10-27	128.63
2016-10-26	131.58
2016-10-25	125.68
2016-10-24	113.88
2016-10-20	113.88
2016-10-19	107.98
2016-10-18	112.40
2016-10-17	113.88
2016-10-14	113.88
2016-10-13	112.40
2016-10-12	109.45
2016-10-11	115.35
2016-10-07	116.83
2016-10-06	119.78
2016-10-05	115.35
2016-10-04	112.40
2016-10-03	109.45
2016-09-30	103.55
2016-09-29	112.40
2016-09-28	110.93
2016-09-27	109.45
2016-09-26	109.45
2016-09-23	106.50
2016-09-22	102.08
2016-09-21	99.13
2016-09-20	97.65
2016-09-19	97.65
2016-09-15	112.40
2016-09-14	110.93
2016-09-13	107.98
2016-09-12	107.98
2016-09-09	116.83
2016-09-08	124.20
2016-09-07	124.20
2016-09-06	130.10
2016-09-05	125.68
2016-09-02	127.15
2016-09-01	124.20
2016-08-31	127.15
2016-08-30	127.15
2016-08-29	121.25
2016-08-26	124.20
2016-08-25	124.20
2016-08-24	128.63
2016-08-23	136.00
2016-08-22	138.95
2016-08-19	137.48
2016-08-18	137.48
2016-08-17	125.68
2016-08-16	124.20
2016-08-15	124.20
2016-08-12	116.83
2016-08-11	116.83
2016-08-10	121.25
2016-08-09	121.25
2016-08-08	122.73
2016-08-05	121.25
2016-08-04	122.73
2016-08-03	125.68
2016-08-01	125.68
2016-07-29	122.73
2016-07-28	122.73
2016-07-27	128.63
2016-07-26	131.58
2016-07-25	133.05
2016-07-22	130.10
2016-07-21	133.05
2016-07-20	127.15
2016-07-19	130.10
2016-07-18	125.68
2016-07-15	121.25
2016-07-14	121.25
2016-07-13	121.25
2016-07-12	124.20
2016-07-11	121.25
2016-07-08	122.73
2016-07-07	118.30
2016-07-06	116.83
2016-07-05	118.30
2016-07-04	118.30
2016-06-30	118.30
2016-06-29	118.30
2016-06-28	115.35
2016-06-27	110.93
2016-06-24	110.93
2016-06-23	110.93
2016-06-22	107.98
2016-06-21	107.98
2016-06-20	107.98
2016-06-17	96.18
2016-06-16	93.23
2016-06-15	100.60
2016-06-14	99.13
2016-06-13	94.70
2016-06-10	99.13
2016-06-08	102.08
2016-06-07	102.08
2016-06-06	106.50
2016-06-03	103.55
2016-06-02	105.03
2016-06-01	110.93
2016-05-31	115.35
2016-05-30	97.65
2016-05-27	102.08
2016-05-26	109.45
2016-05-25	110.93
2016-05-24	107.98
2016-05-23	99.13
2016-05-20	97.67
2016-05-19	90.35
2016-05-18	81.56
2016-05-17	87.42
2016-05-16	84.49
2016-05-13	78.64
2016-05-12	77.17
2016-05-11	74.24
2016-05-10	72.78
2016-05-09	78.64
2016-05-06	77.17
2016-05-05	71.31
2016-05-04	75.71
2016-05-03	78.64
2016-04-29	84.49
2016-04-28	90.35
2016-04-27	87.42
2016-04-26	87.42
2016-04-25	87.42
2016-04-22	85.96
2016-04-21	80.10
2016-04-20	77.17
2016-04-19	75.71
2016-04-18	65.46
2016-04-15	61.06
2016-04-14	63.99
2016-04-13	61.06
2016-04-12	53.74
2016-04-11	50.82
2016-04-08	44.96
2016-04-07	44.96
2016-04-06	47.89
2016-04-05	46.42
2016-04-01	49.35
2016-03-31	49.35
2016-03-30	50.82
2016-03-29	50.82
2016-03-24	56.67
2016-03-23	56.67
2016-03-22	56.67
2016-03-21	53.74
2016-03-18	56.67
2016-03-17	47.89
2016-03-16	52.28
2016-03-15	47.89
2016-03-14	46.42
2016-03-11	47.89
2016-03-10	40.57
2016-03-09	39.10
2016-03-08	36.17
2016-03-07	37.64
2016-03-04	40.57
2016-03-03	37.64
2016-03-02	33.24
2016-03-01	28.85
2016-02-29	24.46
2016-02-26	25.92
2016-02-25	22.99
2016-02-24	24.46
2016-02-23	24.46
2016-02-22	25.92
2016-02-19	24.46
2016-02-18	22.99
2016-02-17	20.07
2016-02-16	21.53
2016-02-15	18.60
2016-02-12	20.07
2016-02-11	20.07
2016-02-05	27.39
2016-02-04	21.53
2016-02-03	21.53
2016-02-02	22.99
2016-02-01	21.53
2016-01-29	25.92
2016-01-28	21.53
2016-01-27	24.46
2016-01-26	25.92
2016-01-25	28.85
2016-01-22	28.85
2016-01-21	25.92
2016-01-20	30.32
2016-01-19	34.71
2016-01-18	31.78
2016-01-15	36.17
2016-01-14	37.64
2016-01-13	39.10
2016-01-12	39.10
2016-01-11	36.17
2016-01-08	43.49
2016-01-07	39.10
2016-01-06	43.49
2016-01-05	46.42
2016-01-04	44.96
2015-12-31	49.35
2015-12-30	55.21
2015-12-29	40.57
2015-12-28	44.96
2015-12-24	40.57
2015-12-23	42.03
2015-12-22	39.10
2015-12-21	37.64
2015-12-18	37.64
2015-12-17	42.03
2015-12-16	44.96
2015-12-15	40.57
2015-12-14	42.03
2015-12-11	43.49
2015-12-10	46.42
2015-12-09	50.82
2015-12-08	52.28
2015-12-07	50.82
2015-12-04	53.74
2015-12-03	55.21
2015-12-02	55.21
2015-12-01	58.14
2015-11-30	61.06
2015-11-27	50.82
2015-11-26	59.60
2015-11-25	58.14
2015-11-24	62.53
2015-11-23	63.99
2015-11-20	66.92
2015-11-19	66.92
2015-11-18	63.99
2015-11-17	66.92
2015-11-16	63.99
2015-11-13	65.46
2015-11-12	69.85
2015-11-11	68.39
2015-11-10	71.31
2015-11-09	68.39
2015-11-06	71.31
2015-11-05	71.31
2015-11-04	72.78
2015-11-03	69.85
2015-11-02	68.39
2015-10-30	66.92
2015-10-29	66.92
2015-10-28	66.92
2015-10-27	69.85
2015-10-26	71.31
2015-10-23	69.85
2015-10-22	65.46
2015-10-20	68.39
2015-10-19	66.92
2015-10-16	65.46
2015-10-15	66.92
2015-10-14	71.31
2015-10-13	72.78
2015-10-12	74.24
2015-10-09	74.24
2015-10-08	74.24
2015-10-07	72.78
2015-10-06	66.92
2015-10-05	66.92
2015-10-02	69.85
2015-09-30	69.85
2015-09-29	68.39
2015-09-25	80.10
2015-09-24	75.71
2015-09-23	74.24
2015-09-22	78.64
2015-09-21	77.17
2015-09-18	81.56
2015-09-17	75.71
2015-09-16	77.17
2015-09-15	71.31
2015-09-14	74.24
2015-09-11	78.64
2015-09-10	69.85
2015-09-09	75.71
2015-09-08	71.31
2015-09-07	66.92
2015-09-04	66.92
2015-09-02	71.31
2015-09-01	66.92
2015-08-31	74.24
2015-08-28	75.71
2015-08-27	71.31
2015-08-26	59.60
2015-08-25	59.60
2015-08-24	59.60
2015-08-21	75.71
2015-08-20	84.49
2015-08-19	84.49
2015-08-18	90.35
2015-08-17	94.74
2015-08-14	96.21
2015-08-13	96.21
2015-08-12	94.74
2015-08-11	100.60
2015-08-10	102.06
2015-08-07	103.53
2015-08-06	103.53
2015-08-05	97.67
2015-08-04	96.21
2015-08-03	93.28
2015-07-31	93.28
2015-07-30	103.53
2015-07-29	97.67
2015-07-28	96.21
2015-07-27	94.74
2015-07-24	110.85
2015-07-23	115.24
2015-07-22	118.17
2015-07-21	118.17
2015-07-20	115.24
2015-07-17	116.71
2015-07-16	115.24
2015-07-15	107.92
2015-07-14	107.92
2015-07-13	112.31
2015-07-10	102.06
2015-07-09	88.88
2015-07-08	69.85
2015-07-07	85.96
2015-07-06	100.60
2015-07-03	128.42
2015-07-02	132.81
2015-06-30	138.67
2015-06-29	140.13
2015-06-26	154.78
2015-06-25	162.10
2015-06-24	162.10
2015-06-23	163.56
2015-06-22	163.56
2015-06-19	154.78
2015-06-18	151.85
2015-06-17	153.31
2015-06-16	150.38
2015-06-15	150.38
2015-06-12	156.24
2015-06-11	154.78
2015-06-10	153.31
2015-06-09	156.24
2015-06-08	169.42
2015-06-05	169.42
2015-06-04	175.27
2015-06-03	173.81
2015-06-02	175.27
2015-06-01	178.20
2015-05-29	178.20
2015-05-28	175.27
2015-05-27	179.67
2015-05-26	184.06
2015-05-22	172.36
2015-05-21	169.44
2015-05-20	172.36
2015-05-19	172.36
2015-05-18	163.62
2015-05-15	163.62
2015-05-14	163.62
2015-05-13	165.07
2015-05-12	163.62
2015-05-11	172.36
2015-05-08	172.36
2015-05-07	169.44
2015-05-06	175.27
2015-05-05	178.18
2015-05-04	181.10
2015-04-30	176.73
2015-04-29	175.27
2015-04-28	179.64
2015-04-27	181.10
2015-04-24	175.27
2015-04-23	173.81
2015-04-22	172.36
2015-04-21	167.99
2015-04-20	162.16
2015-04-17	176.73
2015-04-16	182.55
2015-04-15	175.27
2015-04-14	200.03
2015-04-13	202.94
2015-04-10	182.55
2015-04-09	185.46
2015-04-08	188.38
2015-04-02	163.62
2015-04-01	159.25
2015-03-31	157.79
2015-03-30	157.79
2015-03-27	151.97
2015-03-26	153.42
2015-03-25	160.71
2015-03-24	156.34
2015-03-23	165.07
2015-03-20	173.81
2015-03-19	169.44
2015-03-18	163.62
2015-03-17	140.31
2015-03-16	141.77
2015-03-13	147.60
2015-03-12	149.05
2015-03-11	151.97
2015-03-10	151.97
2015-03-09	163.62
2015-03-06	165.07
2015-03-05	163.62
2015-03-04	162.16
2015-03-03	162.16
2015-03-02	163.62
2015-02-27	162.16
2015-02-26	160.71
2015-02-25	160.71
2015-02-24	166.53
2015-02-23	163.62
2015-02-18	153.42
2015-02-17	156.34
2015-02-16	141.77
2015-02-13	135.95
2015-02-12	134.49
2015-02-11	131.58
2015-02-10	128.66
2015-02-09	125.75
2015-02-06	133.03
2015-02-05	134.49
2015-02-04	133.03
2015-02-03	131.58
2015-02-02	133.03
2015-01-30	131.58
2015-01-29	130.12
2015-01-28	135.95
2015-01-27	138.86
2015-01-26	138.86
2015-01-23	140.31
2015-01-22	143.23
2015-01-21	138.86
2015-01-20	143.23
2015-01-19	137.40
2015-01-16	141.77
2015-01-15	143.23
2015-01-14	147.60
2015-01-13	149.05
2015-01-12	144.68
2015-01-09	147.60
2015-01-08	149.05
2015-01-07	144.68
2015-01-06	150.51
2015-01-05	147.60
2015-01-02	146.14
2014-12-31	144.68
2014-12-30	144.68
2014-12-29	146.14
2014-12-24	147.60
2014-12-23	133.03
2014-12-22	140.31
2014-12-19	137.40
2014-12-18	154.88
2014-12-17	151.97
2014-12-16	156.34
2014-12-15	165.07
2014-12-12	169.44
2014-12-11	173.81
2014-12-10	182.55
2014-12-09	176.73
2014-12-08	188.38
2014-12-05	185.46
2014-12-04	197.12
2014-12-03	200.03
2014-12-02	198.57
2014-12-01	202.94
2014-11-28	197.12
2014-11-27	191.29
2014-11-26	182.55
2014-11-25	184.01
2014-11-24	156.34
2014-11-21	160.71
2014-11-20	140.31
2014-11-19	138.86
2014-11-18	140.31
2014-11-17	144.68
2014-11-14	149.05
2014-11-13	147.60
2014-11-12	143.23
2014-11-11	125.75
2014-11-10	121.38
2014-11-07	119.92
2014-11-06	119.92
2014-11-05	121.38
2014-11-04	122.84
2014-11-03	121.38
2014-10-31	121.38
2014-10-30	122.84
2014-10-29	122.84
2014-10-28	121.38
2014-10-27	118.47
2014-10-24	122.84
2014-10-23	121.38
2014-10-22	122.84
2014-10-21	121.38
2014-10-20	127.21
2014-10-17	122.84
2014-10-16	122.84
2014-10-15	124.29
2014-10-14	124.29
2014-10-13	125.75
2014-10-10	130.12
2014-10-09	135.95
2014-10-08	137.40
2014-10-07	131.58
2014-10-06	128.66
2014-10-03	125.75
2014-09-30	125.75
2014-09-29	131.58
2014-09-26	138.86
2014-09-25	143.23
2014-09-24	144.68
2014-09-23	144.68
2014-09-22	146.14
2014-09-19	147.60
2014-09-18	143.23
2014-09-17	144.68
2014-09-16	147.60
2014-09-15	151.97
2014-09-12	157.79
2014-09-11	159.25
2014-09-10	154.88
2014-09-08	143.23
2014-09-05	144.68
2014-09-04	143.23
2014-09-03	141.77
2014-09-02	144.68
2014-09-01	143.23
2014-08-29	138.86
2014-08-28	138.86
2014-08-27	143.23
2014-08-26	146.14
2014-08-25	150.51
2014-08-22	144.68
2014-08-21	146.14
2014-08-20	151.97
2014-08-19	154.88
2014-08-18	147.60
2014-08-15	149.05
2014-08-14	147.60
2014-08-13	143.23
2014-08-12	141.77
2014-08-11	141.77
2014-08-08	143.23
2014-08-07	137.40
2014-08-06	137.40
2014-08-05	135.95
2014-08-04	137.40
2014-08-01	135.95
2014-07-31	143.23
2014-07-30	118.47
2014-07-29	117.01
2014-07-28	115.56
2014-07-25	115.56
2014-07-24	114.10
2014-07-23	112.64
2014-07-22	114.10
2014-07-21	109.73
2014-07-18	108.27
2014-07-17	112.64
2014-07-16	111.19
2014-07-15	111.19
2014-07-14	115.56
2014-07-11	111.19
2014-07-10	111.19
2014-07-09	109.73
2014-07-08	111.19
2014-07-07	111.19
2014-07-04	115.56
2014-07-03	115.56
2014-07-02	109.73
2014-06-30	108.27
2014-06-27	103.90
2014-06-26	115.56
2014-06-25	115.56
2014-06-24	114.10
2014-06-23	105.36
2014-06-20	115.56
2014-06-19	115.56
2014-06-18	114.10
2014-06-17	114.10
2014-06-16	114.10
2014-06-13	114.10
2014-06-12	109.73
2014-06-11	109.73
2014-06-10	103.90
2014-06-09	105.36
2014-06-06	95.16
2014-06-05	98.08
2014-06-04	100.99
2014-06-03	102.45
2014-05-30	106.82
2014-05-29	100.99
2014-05-28	100.99
2014-05-27	106.82
2014-05-26	105.37
2014-05-23	109.71
2014-05-22	118.39
2014-05-21	121.28
2014-05-20	121.28
2014-05-19	122.73
2014-05-16	115.49
2014-05-15	102.48
2014-05-14	86.57
2014-05-13	83.68
2014-05-12	83.68
2014-05-09	85.12
2014-05-08	85.12
2014-05-07	79.34
2014-05-05	88.02
2014-05-02	89.46
2014-04-30	86.57
2014-04-29	86.57
2014-04-28	89.46
2014-04-25	88.02
2014-04-24	90.91
2014-04-23	93.80
2014-04-22	90.91
2014-04-17	98.14
2014-04-16	95.25
2014-04-15	89.46
2014-04-14	108.26
2014-04-11	101.03
2014-04-10	102.48
2014-04-09	95.25
2014-04-08	95.25
2014-04-07	90.91
2014-04-04	96.69
2014-04-03	96.69
2014-04-02	92.35
2014-04-01	90.91
2014-03-31	90.91
2014-03-28	85.12
2014-03-27	88.02
2014-03-26	93.80
2014-03-25	92.35
2014-03-24	98.14
2014-03-21	90.91
2014-03-20	102.48
2014-03-19	105.37
2014-03-18	103.92
2014-03-17	102.48
2014-03-14	106.82
2014-03-13	119.83
2014-03-12	119.83
2014-03-11	127.07
2014-03-10	125.62
2014-03-07	124.17
2014-03-06	129.96
2014-03-05	132.85
2014-03-04	134.30
2014-03-03	135.74
2014-02-28	140.08
2014-02-27	135.74
2014-02-26	140.08
2014-02-25	140.08
2014-02-24	135.74
2014-02-21	138.64
2014-02-20	135.74
2014-02-19	135.74
2014-02-18	138.64
2014-02-17	135.74
2014-02-14	137.19
2014-02-13	137.19
2014-02-12	138.64
2014-02-11	134.30
2014-02-10	131.40
2014-02-07	129.96
2014-02-06	125.62
2014-02-05	128.51
2014-02-04	125.62
2014-01-30	132.85
2014-01-29	134.30
2014-01-28	127.07
2014-01-27	127.07
2014-01-24	135.74
2014-01-23	138.64
2014-01-22	142.97
2014-01-21	142.97
2014-01-20	142.97
2014-01-17	141.53
2014-01-16	141.53
2014-01-15	141.53
2014-01-14	145.87
2014-01-13	155.99
2014-01-10	147.31
2014-01-09	142.97
2014-01-08	145.87
2014-01-07	141.53
2014-01-06	129.96
2014-01-03	131.40
2014-01-02	129.96
2013-12-31	131.40
2013-12-30	128.51
2013-12-27	125.62
2013-12-24	125.62
2013-12-23	127.07
2013-12-20	124.17
2013-12-19	132.85
2013-12-18	135.74
2013-12-17	135.74
2013-12-16	132.85
2013-12-13	134.30
2013-12-12	134.30
2013-12-11	134.30
2013-12-10	135.74
2013-12-09	138.64
2013-12-06	142.97
2013-12-05	142.97
2013-12-04	147.31
2013-12-03	142.97
2013-12-02	138.64
2013-11-29	140.08
2013-11-28	138.64
2013-11-27	138.64
2013-11-26	138.64
2013-11-25	129.96
2013-11-22	137.19
2013-11-21	144.42
2013-11-20	150.21
2013-11-19	155.99
2013-11-18	160.33
2013-11-15	157.44
2013-11-14	147.31
2013-11-13	154.54
2013-11-12	155.99
2013-11-11	160.33
2013-11-08	150.21
2013-11-07	161.78
2013-11-06	167.56
2013-11-05	134.30
2013-11-04	132.85
2013-11-01	135.74
2013-10-31	137.19
2013-10-30	129.96
2013-10-29	129.96
2013-10-28	131.40
2013-10-25	128.51
2013-10-24	127.07
2013-10-23	129.96
2013-10-22	134.30
2013-10-21	135.74
2013-10-18	127.07
2013-10-17	127.07
2013-10-16	129.96
2013-10-15	129.96
2013-10-11	129.96
2013-10-10	129.96
2013-10-09	134.30
2013-10-08	134.30
2013-10-07	131.40
2013-10-04	134.30
2013-10-03	131.40
2013-10-02	134.30
2013-09-30	129.96
2013-09-27	131.40
2013-09-26	138.64
2013-09-25	138.64
2013-09-24	142.97
2013-09-23	141.53
2013-09-19	138.64
2013-09-18	138.64
2013-09-17	138.64
2013-09-16	137.19
2013-09-13	140.08
2013-09-12	138.64
2013-09-11	140.08
2013-09-10	138.64
2013-09-09	135.74
2013-09-06	128.51
2013-09-05	129.96
2013-09-04	131.40
2013-09-03	127.07
2013-09-02	119.83
2013-08-30	121.28
2013-08-29	114.05
2013-08-28	116.94
2013-08-27	124.17
2013-08-26	125.62
2013-08-23	128.51
2013-08-22	131.40
2013-08-21	138.64
2013-08-20	140.08
2013-08-19	142.97
2013-08-16	144.42
2013-08-15	138.64
2013-08-13	142.97
2013-08-12	145.87
2013-08-09	135.74
2013-08-08	125.62
2013-08-07	127.07
2013-08-06	128.51
2013-08-05	128.51
2013-08-02	129.96
2013-08-01	128.51
2013-07-31	121.28
2013-07-30	135.74
2013-07-29	138.64
2013-07-26	142.97
2013-07-25	142.97
2013-07-24	144.42
2013-07-23	144.42
2013-07-22	142.97
2013-07-19	141.53
2013-07-18	145.87
2013-07-17	138.64
2013-07-16	142.97
2013-07-15	137.19
2013-07-12	137.19
2013-07-11	134.30
2013-07-10	124.17
2013-07-09	134.30
2013-07-08	129.96
2013-07-05	134.30
2013-07-04	132.85
2013-07-03	135.74
2013-07-02	148.76
2013-06-28	155.99
2013-06-27	141.53
2013-06-26	142.97
2013-06-25	131.40
2013-06-24	119.83
2013-06-21	137.19
2013-06-20	145.87
2013-06-19	163.22
2013-06-18	173.35
2013-06-17	171.90
2013-06-14	173.35
2013-06-13	173.35
2013-06-11	177.68
2013-06-10	182.02
2013-06-07	183.47
2013-06-06	182.02
2013-06-05	184.92
2013-06-04	184.92
2013-06-03	171.90
2013-05-31	190.70
2013-05-30	190.70
2013-05-29	192.15
2013-05-28	193.59
2013-05-27	188.49
2013-05-24	189.88
2013-05-23	196.85
2013-05-22	208.00
2013-05-21	201.03
2013-05-20	196.85
2013-05-16	188.49
2013-05-15	189.88
2013-05-14	188.49
2013-05-13	185.70
2013-05-10	191.28
2013-05-09	180.13
2013-05-08	180.13
2013-05-07	180.13
2013-05-06	178.73
2013-05-03	175.95
2013-05-02	178.73
2013-04-30	180.13
2013-04-29	173.16
2013-04-26	203.82
2013-04-25	209.39
2013-04-24	210.79
2013-04-23	192.67
2013-04-22	195.46
2013-04-19	196.85
2013-04-18	194.06
2013-04-17	194.06
2013-04-16	199.64
2013-04-15	191.28
2013-04-12	195.46
2013-04-11	199.64
2013-04-10	201.03
2013-04-09	192.67
2013-04-08	177.34
2013-04-05	175.95
2013-04-03	189.88
2013-04-02	195.46
2013-03-28	206.61
2013-03-27	219.15
2013-03-26	220.54
2013-03-25	231.69
2013-03-22	240.05
2013-03-21	247.02
2013-03-20	248.42
2013-03-19	230.30
2013-03-18	230.30
2013-03-15	252.60
2013-03-14	255.38
2013-03-13	249.81
2013-03-12	251.20
2013-03-11	259.57
2013-03-08	247.02
2013-03-07	238.66
2013-03-06	245.63
2013-03-05	242.84
2013-03-04	242.84
2013-03-01	260.96
2013-02-28	262.35
2013-02-27	247.02
2013-02-26	238.66
2013-02-25	260.96
2013-02-22	266.53
2013-02-21	283.26
2013-02-20	290.23
2013-02-19	276.29
2013-02-18	294.41
2013-02-15	288.83
2013-02-14	259.57
2013-02-08	251.20
2013-02-07	251.20
2013-02-06	252.60
2013-02-05	247.02
2013-02-04	231.69
2013-02-01	230.30
2013-01-31	238.66
2013-01-30	228.90
2013-01-29	223.33
2013-01-28	219.15
2013-01-25	221.94
2013-01-24	224.72
2013-01-23	234.48
2013-01-22	240.05
2013-01-21	224.72
2013-01-18	206.61
2013-01-17	209.39
2013-01-16	206.61
2013-01-15	210.79
2013-01-14	214.97
2013-01-11	212.18
2013-01-10	219.15
2013-01-09	213.57
2013-01-08	210.79
2013-01-07	221.94
2013-01-04	213.57
2013-01-03	212.18
2013-01-02	206.61
2012-12-31	191.28
2012-12-28	188.49
2012-12-27	187.09
2012-12-24	189.88
2012-12-21	189.88
2012-12-20	195.46
2012-12-19	195.46
2012-12-18	195.46
2012-12-17	195.46
2012-12-14	201.03
2012-12-13	198.24
2012-12-12	185.70
2012-12-11	187.09
2012-12-10	185.70
2012-12-07	185.70
2012-12-06	178.73
2012-12-05	182.91
2012-12-04	180.13
2012-12-03	173.16
2012-11-30	175.95
2012-11-29	139.71
2012-11-28	136.92
2012-11-27	142.50
2012-11-26	142.50
2012-11-23	139.71
2012-11-22	138.32
2012-11-21	135.53
2012-11-20	138.32
2012-11-19	142.50
2012-11-16	141.10
2012-11-15	139.71
2012-11-14	141.10
2012-11-13	131.35
2012-11-12	135.53
2012-11-09	142.50
2012-11-08	141.10
2012-11-07	149.47
2012-11-06	145.28
2012-11-05	146.68
2012-11-02	143.89
2012-11-01	143.89
2012-10-31	139.71
2012-10-30	132.74
2012-10-29	134.14
2012-10-26	136.92
2012-10-25	146.68
2012-10-24	153.65
2012-10-22	149.47
2012-10-19	146.68
2012-10-18	146.68
2012-10-17	150.86
2012-10-16	150.86
2012-10-15	146.68
2012-10-12	145.28
2012-10-11	143.89
2012-10-10	146.68
2012-10-09	149.47
2012-10-08	156.43
2012-10-05	160.62
2012-10-04	152.25
2012-10-03	149.47
2012-09-28	136.92
2012-09-27	127.77
2012-09-26	123.68
2012-09-25	131.86
2012-09-24	125.04
2012-09-21	122.32
2012-09-20	119.59
2012-09-19	123.68
2012-09-18	111.40
2012-09-17	118.22
2012-09-14	118.22
2012-09-13	115.50
2012-09-12	111.40
2012-09-11	107.31
2012-09-10	108.68
2012-09-07	107.31
2012-09-06	97.77
2012-09-05	95.04
2012-09-04	101.86
2012-09-03	104.58
2012-08-31	100.49
2012-08-30	104.58
2012-08-29	108.68
2012-08-28	108.68
2012-08-27	110.04
2012-08-24	114.13
2012-08-23	119.59
2012-08-22	110.04
2012-08-21	107.31
2012-08-20	101.86
2012-08-17	104.58
2012-08-16	100.49
2012-08-15	101.86
2012-08-14	104.58
2012-08-13	107.31
2012-08-10	110.04
2012-08-09	114.13
2012-08-08	105.95
2012-08-07	101.86
2012-08-06	96.40
2012-08-03	92.31
2012-08-02	97.77
2012-08-01	97.77
2012-07-31	96.40
2012-07-30	96.40
2012-07-27	96.40
2012-07-26	89.58
2012-07-25	86.85
2012-07-24	90.95
2012-07-23	95.04
2012-07-20	104.58
2012-07-19	108.68
2012-07-18	103.22
2012-07-17	103.22
2012-07-16	99.13
2012-07-13	103.22
2012-07-12	103.22
2012-07-11	107.31
2012-07-10	110.04
2012-07-09	115.50
2012-07-06	119.59
2012-07-05	118.22
2012-07-04	120.95
2012-07-03	125.04
2012-06-29	112.77
2012-06-28	108.68
2012-06-27	110.04
2012-06-26	112.77
2012-06-25	119.59
2012-06-22	120.95
2012-06-21	125.04
2012-06-20	130.50
2012-06-19	127.77
2012-06-18	131.86
2012-06-15	134.59
2012-06-14	127.77
2012-06-13	129.13
2012-06-12	126.41
2012-06-11	130.50
2012-06-08	120.95
2012-06-07	125.04
2012-06-06	129.13
2012-06-05	129.13
2012-06-04	126.41
2012-06-01	140.05
2012-05-31	148.23
2012-05-30	145.50
2012-05-29	145.50
2012-05-28	130.41
2012-05-25	130.41
2012-05-24	110.77
2012-05-23	105.54
2012-05-22	112.08
2012-05-21	109.46
2012-05-18	108.15
2012-05-17	112.08
2012-05-16	113.39
2012-05-15	121.25
2012-05-14	114.70
2012-05-11	117.32
2012-05-10	125.17
2012-05-09	127.79
2012-05-08	139.57
2012-05-07	140.88
2012-05-04	151.36
2012-05-03	143.50
2012-05-02	130.41
2012-04-30	133.03
2012-04-27	130.41
2012-04-26	133.03
2012-04-25	138.27
2012-04-24	138.27
2012-04-23	146.12
2012-04-20	150.05
2012-04-19	151.36
2012-04-18	153.98
2012-04-17	148.74
2012-04-16	147.43
2012-04-13	152.67
2012-04-12	150.05
2012-04-11	148.74
2012-04-10	151.36
2012-04-05	155.28
2012-04-03	146.12
2012-04-02	140.88
2012-03-30	142.19
2012-03-29	146.12
2012-03-28	155.28
2012-03-27	168.38
2012-03-26	160.52
2012-03-23	155.28
2012-03-22	173.61
2012-03-21	165.76
2012-03-20	172.30
2012-03-19	174.92
2012-03-16	197.18
2012-03-15	170.99
2012-03-14	186.70
2012-03-13	190.63
2012-03-12	194.56
2012-03-09	207.65
2012-03-08	198.49
2012-03-07	198.49
2012-03-06	214.20
2012-03-05	220.74
2012-03-02	235.14
2012-03-01	202.41
2012-02-29	211.58
2012-02-28	212.89
2012-02-27	214.20
2012-02-24	214.20
2012-02-23	215.51
2012-02-22	218.12
2012-02-21	224.67
2012-02-20	225.98
2012-02-17	181.47
2012-02-16	185.39
2012-02-15	188.01
2012-02-14	181.47
2012-02-13	190.63
2012-02-10	180.16
2012-02-09	174.92
2012-02-08	161.83
2012-02-07	148.74
2012-02-06	143.50
2012-02-03	165.76
2012-02-02	161.83
2012-02-01	156.59
2012-01-31	159.21
2012-01-30	142.19
2012-01-27	143.50
2012-01-26	142.19
2012-01-20	125.17
2012-01-19	123.86
2012-01-18	123.86
2012-01-17	127.79
2012-01-16	121.25
2012-01-13	125.17
2012-01-12	106.85
2012-01-11	102.92
2012-01-10	87.21
2012-01-09	84.59
2012-01-06	81.97
2012-01-05	85.90
2012-01-04	87.21
2012-01-03	89.83
2011-12-30	85.90
2011-12-29	85.90
2011-12-28	91.14
2011-12-23	88.52
2011-12-22	84.59
2011-12-21	87.21
2011-12-20	85.90
2011-12-19	87.21
2011-12-16	95.06
2011-12-15	98.99
2011-12-14	97.68
2011-12-13	91.14
2011-12-12	101.61
2011-12-09	108.15
2011-12-08	116.01
2011-12-07	112.08
2011-12-06	113.39
2011-12-05	119.94
2011-12-02	114.70
2011-12-01	118.63
2011-11-30	110.77
2011-11-29	123.86
2011-11-28	118.63
2011-11-25	125.17
2011-11-24	125.17
2011-11-23	130.41
2011-11-22	135.65
2011-11-21	151.36
2011-11-18	164.45
2011-11-17	182.78
2011-11-16	190.63
2011-11-15	195.87
2011-11-14	201.10
2011-11-11	191.94
2011-11-10	199.80
2011-11-09	191.94
2011-11-08	191.94
2011-11-07	191.94
2011-11-04	191.94
2011-11-03	191.94
2011-11-02	191.94
2011-11-01	191.94
2011-10-31	191.94
2011-10-28	199.80
2011-10-27	208.96
2011-10-26	193.25
2011-10-25	201.10
2011-10-24	205.03
2011-10-21	215.51
2011-10-20	212.89
2011-10-19	224.67
2011-10-18	199.80
2011-10-17	212.89
2011-10-14	216.81
2011-10-13	243.00
2011-10-12	215.51
2011-10-11	207.65
2011-10-10	202.41
2011-10-07	212.89
2011-10-06	205.03
2011-10-04	188.01
2011-10-03	185.52
2011-09-30	194.48
2011-09-28	190.64
2011-09-27	184.24
2011-09-26	171.44
2011-09-23	158.63
2011-09-22	163.75
2011-09-21	184.24
2011-09-20	185.52
2011-09-19	191.92
2011-09-16	206.01
2011-09-15	234.17
2011-09-14	234.17
2011-09-12	253.38
2011-09-09	276.43
2011-09-08	298.19
2011-09-07	299.47
2011-09-06	299.47
2011-09-05	319.96
2011-09-02	332.76
2011-09-01	353.25
2011-08-31	346.84
2011-08-30	340.44
2011-08-29	327.64
2011-08-26	314.84
2011-08-25	321.24
2011-08-24	327.64
2011-08-23	326.36
2011-08-22	343.00
2011-08-19	343.00
2011-08-18	363.49
2011-08-17	378.85
2011-08-16	382.69
2011-08-15	340.44
2011-08-12	330.20
2011-08-11	312.28
2011-08-10	335.32
2011-08-09	302.03
2011-08-08	328.92
2011-08-05	355.81
2011-08-04	378.85
2011-08-03	381.41
2011-08-02	372.45
2011-08-01	375.01
2011-07-29	398.06
2011-07-28	394.22
2011-07-27	403.18
2011-07-26	409.58
2011-07-25	421.11
2011-07-22	419.83
2011-07-21	389.10
2011-07-20	398.06
2011-07-19	395.50
2011-07-18	403.18
2011-07-15	424.95
2011-07-14	428.79
2011-07-13	430.07
2011-07-12	422.39
2011-07-11	428.79
2011-07-08	432.63
2011-07-07	423.67
2011-07-06	399.34
2011-07-05	394.22
2011-07-04	396.78
2011-06-30	401.90
2011-06-29	378.85
2011-06-28	386.54
2011-06-27	381.41
2011-06-24	382.69
2011-06-23	369.89
2011-06-22	366.05
2011-06-21	366.05
2011-06-20	357.09
2011-06-17	357.09
2011-06-16	417.26
2011-06-15	422.39
2011-06-14	437.75
2011-06-13	441.59
2011-06-10	459.52
2011-06-09	460.80
2011-06-08	467.20
2011-06-07	473.60
2011-06-03	465.92
2011-06-02	472.32
2011-06-01	477.44
2011-05-31	485.12
2011-05-30	459.52
2011-05-27	440.31
2011-05-26	468.48
2011-05-25	477.44
2011-05-24	469.76
2011-05-23	476.16
2011-05-20	480.00
2011-05-19	471.04
2011-05-18	471.04
2011-05-17	465.92
2011-05-16	455.83
2011-05-13	462.07
2011-05-12	453.33
2011-05-11	458.32
2011-05-09	447.08
2011-05-06	458.32
2011-05-05	448.33
2011-05-04	452.08
2011-05-03	455.83
2011-04-29	457.08
2011-04-28	457.08
2011-04-27	467.07
2011-04-26	479.56
2011-04-21	498.29
2011-04-20	483.31
2011-04-19	494.55
2011-04-18	520.78
2011-04-15	520.78
2011-04-14	512.03
2011-04-13	512.03
2011-04-12	514.53
2011-04-11	524.52
2011-04-08	510.78
2011-04-07	515.78
2011-04-06	522.03
2011-04-04	497.05
2011-04-01	492.05
2011-03-31	484.55
2011-03-30	457.08
2011-03-29	455.83
2011-03-28	458.32
2011-03-25	454.58
2011-03-24	450.83
2011-03-23	464.57
2011-03-22	469.57
2011-03-21	430.85
2011-03-18	407.11
2011-03-17	442.09
2011-03-16	449.58
2011-03-15	449.58
2011-03-14	464.57
2011-03-11	478.31
2011-03-10	488.30
2011-03-09	499.54
2011-03-08	495.80
2011-03-07	500.79
2011-03-04	489.55
2011-03-03	482.06
2011-03-02	479.56
2011-03-01	470.82
2011-02-28	472.06
2011-02-25	469.57
2011-02-24	484.55
2011-02-23	493.30
2011-02-22	488.30
2011-02-21	504.54
2011-02-18	507.04
2011-02-17	512.03
2011-02-16	507.04
2011-02-15	499.54
2011-02-14	502.04
2011-02-11	495.80
2011-02-10	510.78
2011-02-09	533.27
2011-02-08	569.49
2011-02-07	555.75
2011-02-02	525.77
2011-02-01	523.28
2011-01-31	513.28
2011-01-28	523.28
2011-01-27	509.54
2011-01-26	502.04
2011-01-25	509.54
2011-01-24	513.28
2011-01-21	508.29
2011-01-20	505.79
2011-01-19	518.28
2011-01-18	519.53
2011-01-17	522.03
2011-01-14	523.28
2011-01-13	524.52
2011-01-12	527.02
2011-01-11	530.77
2011-01-10	537.01
2011-01-07	528.27
2011-01-06	528.27
2011-01-05	525.77
2011-01-04	527.02
2011-01-03	524.52
2010-12-31	519.53
2010-12-30	522.03
2010-12-29	510.78
2010-12-28	507.04
2010-12-24	494.55
2010-12-23	498.29
2010-12-22	507.04
2010-12-21	517.03
2010-12-20	500.79
2010-12-17	503.29
2010-12-16	498.29
2010-12-15	508.29
2010-12-14	509.54
2010-12-13	505.79
2010-12-10	510.78
2010-12-09	504.54
2010-12-08	509.54
2010-12-07	512.03
2010-12-06	512.03
2010-12-03	514.53
2010-12-02	517.03
2010-12-01	522.03
2010-11-30	523.28
2010-11-29	523.28
2010-11-26	509.54
2010-11-25	524.52
2010-11-24	524.52
2010-11-23	532.02
2010-11-22	533.27
2010-11-19	533.27
2010-11-18	529.52
2010-11-17	525.77
2010-11-16	528.27
2010-11-15	528.27
2010-11-12	519.53
2010-11-11	538.26
2010-11-10	535.77
2010-11-09	534.52
2010-11-08	534.52
2010-11-05	533.27
2010-11-04	530.77
2010-11-03	522.03
2010-11-02	505.79
2010-11-01	503.29
2010-10-29	495.80
2010-10-28	482.06
2010-10-27	500.79
2010-10-26	519.53
2010-10-25	525.77
2010-10-22	520.78
2010-10-21	523.28
2010-10-20	524.52
2010-10-19	512.03
2010-10-18	499.54
2010-10-15	505.79
2010-10-14	514.53
2010-10-13	510.78
2010-10-12	505.79
2010-10-11	522.03
2010-10-08	522.03
2010-10-07	524.52
2010-10-06	529.52
2010-10-05	524.52
2010-10-04	519.53
2010-09-30	529.65
2010-09-29	527.18
2010-09-28	523.48
2010-09-27	519.77
2010-09-24	512.37
2010-09-22	506.19
2010-09-21	501.25
2010-09-20	503.72
2010-09-17	492.61
2010-09-16	470.39
2010-09-15	474.09
2010-09-14	486.44
2010-09-13	482.74
2010-09-10	483.97
2010-09-09	483.97
2010-09-08	479.03
2010-09-07	483.97
2010-09-06	462.98
2010-09-03	458.04
2010-09-02	462.98
2010-09-01	461.75
2010-08-31	472.86
2010-08-30	454.34
2010-08-27	449.40
2010-08-26	469.15
2010-08-25	465.45
2010-08-24	487.67
2010-08-23	491.38
2010-08-20	497.55
2010-08-19	497.55
2010-08-18	487.67
2010-08-17	492.61
2010-08-16	497.55
2010-08-13	509.90
2010-08-12	502.49
2010-08-11	508.66
2010-08-10	502.49
2010-08-09	512.37
2010-08-06	504.96
2010-08-05	517.30
2010-08-04	532.12
2010-08-03	542.00
2010-08-02	535.82
2010-07-30	506.19
2010-07-29	504.96
2010-07-28	501.25
2010-07-27	502.49
2010-07-26	491.38
2010-07-23	492.61
2010-07-22	486.44
2010-07-21	483.97
2010-07-20	488.91
2010-07-19	465.45
2010-07-16	480.27
2010-07-15	480.27
2010-07-14	481.50
2010-07-13	471.62
2010-07-12	490.14
2010-07-09	471.62
2010-07-08	465.45
2010-07-07	464.22
2010-07-06	471.62
2010-07-05	464.22
2010-07-02	481.50
2010-06-30	475.33
2010-06-29	467.92
2010-06-28	476.56
2010-06-25	467.92
2010-06-24	492.61
2010-06-23	485.20
2010-06-22	506.19
2010-06-21	506.19
2010-06-18	497.55
2010-06-17	481.50
2010-06-15	470.39
2010-06-14	480.27
2010-06-11	474.09
2010-06-10	464.22
2010-06-09	466.69
2010-06-08	471.62
2010-06-07	492.61
2010-06-04	504.96
2010-06-03	500.02
2010-06-02	454.34
2010-06-01	474.09
2010-05-31	490.14
2010-05-28	477.80
2010-05-27	458.04
2010-05-26	439.52
2010-05-25	440.76
2010-05-24	455.57
2010-05-20	433.56
2010-05-19	467.36
2010-05-18	486.68
2010-05-17	477.02
2010-05-14	533.76
2010-05-13	539.79
2010-05-12	539.79
2010-05-11	553.07
2010-05-10	557.90
2010-05-07	521.69
2010-05-06	525.31
2010-05-05	560.31
2010-05-04	588.08
2010-05-03	617.05
2010-04-30	624.29
2010-04-29	600.15
2010-04-28	624.29
2010-04-27	602.56
2010-04-26	633.95
2010-04-23	652.06
2010-04-22	637.57
2010-04-21	648.44
2010-04-20	642.40
2010-04-19	595.32
2010-04-16	612.22
2010-04-15	613.43
2010-04-14	574.80
2010-04-13	578.42
2010-04-12	567.56
2010-04-09	569.97
2010-04-08	573.59
2010-04-07	556.69
2010-04-01	539.79
2010-03-31	531.34
2010-03-30	530.14
2010-03-29	527.72
2010-03-26	525.31
2010-03-25	526.51
2010-03-24	528.93
2010-03-23	526.51
2010-03-22	531.34
2010-03-19	528.93
2010-03-18	530.14
2010-03-17	531.34
2010-03-16	530.14
2010-03-15	527.72
2010-03-12	527.72
2010-03-11	528.93
2010-03-10	527.72
2010-03-09	527.72
2010-03-08	527.72
2010-03-05	526.51
2010-03-04	525.31
2010-03-03	525.31
2010-03-02	525.31
2010-03-01	527.72
2010-02-26	527.72
2010-02-25	525.31
2010-02-24	527.72
2010-02-23	532.55
2010-02-22	531.34
2010-02-19	532.55
2010-02-18	533.76
2010-02-17	531.34
2010-02-12	530.14
2010-02-11	528.93
2010-02-10	527.72
2010-02-09	526.51
2010-02-08	524.10
2010-02-05	525.31
2010-02-04	527.72
2010-02-03	530.14
2010-02-02	527.72
2010-02-01	521.69
2010-01-29	489.09
2010-01-28	489.09
2010-01-27	479.43
2010-01-26	483.06
2010-01-25	478.23
2010-01-22	485.47
2010-01-21	498.75
2010-01-20	534.96
2010-01-19	522.89
2010-01-18	539.79
2010-01-15	551.86
2010-01-14	531.34
2010-01-13	534.96
2010-01-12	533.76
2010-01-11	574.80
2010-01-08	576.01
2010-01-07	576.01
2010-01-06	553.07
2010-01-05	538.59
2010-01-04	498.75
2009-12-31	477.02
2009-12-30	467.36
2009-12-29	467.36
2009-12-28	462.53
2009-12-24	460.12
2009-12-23	456.50
2009-12-22	444.43
2009-12-21	443.22
2009-12-18	456.50
2009-12-17	466.16
2009-12-16	454.08
2009-12-15	468.57
2009-12-14	475.81
2009-12-11	479.43
2009-12-10	443.22
2009-12-09	427.53
2009-12-08	434.77
2009-12-07	448.05
2009-12-04	420.28
2009-12-03	425.11
2009-12-02	434.77
2009-12-01	439.60
2009-11-30	434.77
2009-11-27	405.80
2009-11-26	445.63
2009-11-25	485.47
2009-11-24	531.34
2009-11-23	534.96
2009-11-20	505.99
2009-11-19	518.06
2009-11-18	504.78
2009-11-17	510.82
2009-11-16	502.37
2009-11-13	568.76
2009-11-12	590.49
2009-11-11	596.53
2009-11-10	584.46
2009-11-09	555.49
2009-11-06	615.84
2009-11-05	574.80
2009-11-04	571.18
2009-11-03	566.35
2009-11-02	522.89
2009-10-30	521.69
2009-10-29	518.06
2009-10-28	527.72
2009-10-27	534.96
2009-10-23	541.00
2009-10-22	526.51
2009-10-21	521.69
2009-10-20	518.06
2009-10-19	532.55
2009-10-16	515.65
2009-10-15	505.99
2009-10-14	495.13
2009-10-13	504.78
2009-10-12	492.71
2009-10-09	483.06
2009-10-08	470.20
2009-10-07	454.66
2009-10-06	467.81
2009-10-05	466.61
2009-10-02	467.81
2009-09-30	473.79
2009-09-29	479.76
2009-09-28	461.83
2009-09-25	473.79
2009-09-24	461.83
2009-09-23	449.88
2009-09-22	446.29
2009-09-21	442.71
2009-09-18	449.88
2009-09-17	483.35
2009-09-16	464.22
2009-09-15	442.71
2009-09-14	429.56
2009-09-11	429.56
2009-09-10	436.73
2009-09-09	419.99
2009-09-08	435.53
2009-09-07	435.53
2009-09-04	410.43
2009-09-03	402.06
2009-09-02	396.09
2009-09-01	414.02
2009-08-31	403.26
2009-08-28	415.21
2009-08-27	449.88
2009-08-26	437.92
2009-08-25	409.24
2009-08-24	400.87
2009-08-21	384.13
2009-08-20	384.13
2009-08-19	378.15
2009-08-18	382.94
2009-08-17	354.25
2009-08-14	386.52
2009-08-13	396.09
2009-08-12	399.67
2009-08-11	402.06
2009-08-10	421.19
2009-08-07	412.82
2009-08-06	394.89
2009-08-05	393.69
2009-08-04	398.48
2009-08-03	403.26
2009-07-31	403.26
2009-07-30	380.55
2009-07-29	402.06
2009-07-28	408.04
2009-07-27	411.63
2009-07-24	418.80
2009-07-23	378.15
2009-07-22	350.66
2009-07-21	353.05
2009-07-20	335.12
2009-07-17	347.07
2009-07-16	345.88
2009-07-15	361.42
2009-07-14	343.49
2009-07-13	321.97
2009-07-10	315.99
2009-07-09	314.80
2009-07-08	312.41
2009-07-07	310.02
2009-07-06	319.58
2009-07-03	318.39
2009-07-02	320.78
2009-06-30	314.80
2009-06-29	318.39
2009-06-26	319.58
2009-06-25	312.41
2009-06-24	318.39
2009-06-23	319.58
2009-06-22	317.19
2009-06-19	305.24
2009-06-18	318.39
2009-06-17	329.14
2009-06-16	304.04
2009-06-15	317.19
2009-06-12	344.68
2009-06-11	314.80
2009-06-10	289.70
2009-06-09	262.20
2009-06-08	274.16
2009-06-05	278.94
2009-06-04	294.48
2009-06-03	305.24
2009-06-02	307.63
2009-06-01	304.04
2009-05-29	280.13
2009-05-27	292.09
2009-05-26	282.52
2009-05-25	283.72
2009-05-22	286.11
2009-05-21	302.85
2009-05-20	298.06
2009-05-19	263.40
2009-05-18	256.23
2009-05-15	263.55
2009-05-14	261.19
2009-05-13	271.81
2009-05-12	251.74
2009-05-11	263.55
2009-05-08	264.73
2009-05-07	225.78
2009-05-06	206.89
2009-05-05	215.15
2009-05-04	203.35
2009-04-30	204.53
2009-04-29	185.64
2009-04-28	178.56
2009-04-27	188.00
2009-04-24	223.42
2009-04-23	210.43
2009-04-22	198.63
2009-04-21	216.33
2009-04-20	200.99
2009-04-17	199.81
2009-04-16	208.07
2009-04-15	199.81
2009-04-14	204.53
2009-04-09	202.17
2009-04-08	184.46
2009-04-07	195.09
2009-04-06	189.19
2009-04-03	185.64
2009-04-02	172.66
2009-04-01	176.20
2009-03-31	179.74
2009-03-30	188.00
2009-03-27	195.09
2009-03-26	195.09
2009-03-25	183.28
2009-03-24	195.09
2009-03-23	183.28
2009-03-20	151.41
2009-03-19	169.12
2009-03-18	159.68
2009-03-17	190.37
2009-03-16	183.28
2009-03-13	175.02
2009-03-12	163.22
2009-03-11	158.50
2009-03-10	156.14
2009-03-09	157.32
2009-03-06	156.14
2009-03-05	151.41
2009-03-04	150.23
2009-03-03	145.51
2009-03-02	145.51
2009-02-27	139.61
2009-02-26	133.71
2009-02-25	138.43
2009-02-24	136.07
2009-02-23	143.15
2009-02-20	134.89
2009-02-19	124.27
2009-02-18	138.43
2009-02-17	138.43
2009-02-16	157.32
2009-02-13	140.79
2009-02-12	123.09
2009-02-11	111.28
2009-02-10	112.46
2009-02-09	111.28
2009-02-06	114.82
2009-02-05	106.56
2009-02-04	120.72
2009-02-03	121.91
2009-02-02	124.27
2009-01-30	107.74
2009-01-29	101.84
2009-01-23	105.38
2009-01-22	77.05
2009-01-21	86.49
2009-01-20	100.66
2009-01-19	124.27
2009-01-16	130.17
2009-01-15	124.27
2009-01-14	124.27
2009-01-13	121.91
2009-01-12	107.74
2009-01-09	151.41
2009-01-08	145.51
2009-01-07	177.38
2009-01-06	193.91
2009-01-05	195.09
2009-01-02	192.73
2008-12-31	195.09
2008-12-30	195.09
2008-12-29	185.64
2008-12-24	195.09
2008-12-23	176.20
2008-12-22	171.48
2008-12-19	165.58
2008-12-18	159.68
2008-12-17	136.07
2008-12-16	112.46
2008-12-15	112.46
2008-12-12	126.63
2008-12-11	131.35
2008-12-10	88.86
2008-12-09	59.35
2008-12-08	60.53
2008-12-05	53.45
2008-12-04	52.26
2008-12-03	54.63
2008-12-02	55.81
2008-12-01	66.43
2008-11-28	65.25
2008-11-27	62.89
2008-11-26	65.25
2008-11-25	69.97
2008-11-24	61.71
2008-11-21	53.45
2008-11-20	52.26
2008-11-19	54.63
2008-11-18	67.61
2008-11-17	75.87
2008-11-14	80.59
2008-11-13	58.17
2008-11-12	61.71
2008-11-11	46.36
2008-11-10	79.41
2008-11-07	86.49
2008-11-06	92.40
2008-11-05	112.46
2008-11-04	88.86
2008-11-03	66.43
2008-10-31	77.05
2008-10-30	31.02
2008-10-29	15.67
2008-10-28	15.67
2008-10-27	15.67
2008-10-24	53.45
2008-10-23	60.53
2008-10-22	75.87
2008-10-21	95.94
2008-10-20	95.94
2008-10-17	103.02
2008-10-16	94.76
2008-10-15	97.12
2008-10-14	99.48
2008-10-13	91.22
2008-10-10	93.77
2008-10-09	119.84
2008-10-08	117.57
2008-10-06	149.30
2008-10-03	167.43
2008-10-02	168.56
2008-09-30	166.30
2008-09-29	149.30
2008-09-26	161.76
2008-09-25	162.90
2008-09-24	161.76
2008-09-23	170.83
2008-09-22	185.56
2008-09-19	166.30
2008-09-18	139.10
2008-09-17	166.30
2008-09-16	178.76
2008-09-12	225.22
2008-09-11	209.36
2008-09-10	256.95
2008-09-09	271.68
2008-09-08	272.82
2008-09-05	296.61
2008-09-04	289.81
2008-09-03	298.88
2008-09-02	317.01
2008-09-01	323.81
2008-08-29	332.87
2008-08-28	344.21
2008-08-27	332.87
2008-08-26	323.81
2008-08-25	345.34
2008-08-21	356.67
2008-08-20	366.87
2008-08-19	361.20
2008-08-18	355.54
2008-08-15	364.60
2008-08-14	366.87
2008-08-13	356.67
2008-08-12	357.80
2008-08-11	357.80
2008-08-08	353.27
2008-08-07	353.27
2008-08-05	356.67
2008-08-04	365.74
2008-08-01	364.60
2008-07-31	354.41
2008-07-30	351.01
2008-07-29	348.74
2008-07-28	356.67
2008-07-25	353.27
2008-07-24	344.21
2008-07-23	358.94
2008-07-22	373.67
2008-07-21	379.34
2008-07-18	375.94
2008-07-17	378.20
2008-07-16	375.94
2008-07-15	372.54
2008-07-14	387.27
2008-07-11	387.27
2008-07-10	372.54
2008-07-09	374.80
2008-07-08	368.00
2008-07-07	361.20
2008-07-04	369.14
2008-07-03	369.14
2008-07-02	397.47
2008-06-30	360.07
2008-06-27	369.14
2008-06-26	382.73
2008-06-25	381.60
2008-06-24	406.53
2008-06-23	381.60
2008-06-20	398.60
2008-06-19	433.73
2008-06-18	445.06
2008-06-17	455.26
2008-06-16	438.26
2008-06-13	446.19
2008-06-12	449.59
2008-06-11	434.86
2008-06-10	451.86
2008-06-06	473.39
2008-06-05	466.59
2008-06-04	483.59
2008-06-03	483.59
2008-06-02	497.19
2008-05-30	443.93
2008-05-29	511.92
2008-05-28	511.92
2008-05-27	518.72
2008-05-26	517.58
2008-05-23	523.25
2008-05-22	506.25
2008-05-21	511.92
2008-05-20	511.92
2008-05-19	522.12
2008-05-16	509.65
2008-05-15	515.32
2008-05-14	508.52
2008-05-13	517.58
2008-05-09	515.32
2008-05-08	506.25
2008-05-07	485.85
2008-05-06	496.05
2008-05-05	522.12
2008-05-02	517.58
2008-04-30	514.18
2008-04-29	515.61
2008-04-28	496.89
2008-04-25	505.70
2008-04-24	507.90
2008-04-23	492.49
2008-04-22	494.69
2008-04-21	495.79
2008-04-18	472.66
2008-04-17	485.88
2008-04-16	479.27
2008-04-15	472.66
2008-04-14	470.46
2008-04-11	477.07
2008-04-10	455.04
2008-04-09	428.61
2008-04-08	445.13
2008-04-07	438.52
2008-04-03	448.43
2008-04-02	408.79
2008-04-01	427.51
2008-03-31	405.49
2008-03-28	358.13
2008-03-27	362.54
2008-03-26	362.54
2008-03-25	368.04
2008-03-20	353.73
2008-03-19	376.85
2008-03-18	349.32
2008-03-17	384.56
2008-03-14	399.98
2008-03-13	405.49
2008-03-12	404.38
2008-03-11	403.28
2008-03-10	396.68
2008-03-07	397.78
2008-03-06	406.59
2008-03-05	407.69
2008-03-04	395.57
2008-03-03	427.51
2008-02-29	420.90
2008-02-28	426.41
2008-02-27	447.33
2008-02-26	428.61
2008-02-25	417.60
2008-02-22	413.19
2008-02-21	396.68
2008-02-20	405.49
2008-02-19	429.71
2008-02-18	428.61
2008-02-15	414.30
2008-02-14	415.40
2008-02-13	408.79
2008-02-12	395.57
2008-02-11	402.18
2008-02-06	427.51
2008-02-05	458.35
2008-02-04	449.54
2008-02-01	439.62
2008-01-31	444.03
2008-01-30	407.69
2008-01-29	390.07
2008-01-28	395.57
2008-01-25	397.78
2008-01-24	374.65
2008-01-23	360.33
2008-01-22	328.40
2008-01-21	393.37
2008-01-18	419.80
2008-01-17	412.09
2008-01-16	404.38
2008-01-15	430.81
2008-01-14	450.64
2008-01-11	462.75
2008-01-10	450.64
2008-01-09	459.45
2008-01-08	478.17
2008-01-07	505.70
2008-01-04	524.42
2008-01-03	522.22
2008-01-02	534.33
2007-12-31	523.32
2007-12-28	527.73
2007-12-27	514.51
2007-12-24	515.61
2007-12-21	518.92
2007-12-20	517.82
2007-12-19	514.51
2007-12-18	525.52
2007-12-17	507.90
2007-12-14	515.61
2007-12-13	524.42
2007-12-12	533.23
2007-12-11	510.11
2007-12-10	504.60
2007-12-07	492.49
2007-12-06	475.97
2007-12-05	456.14
2007-12-04	448.43
2007-12-03	436.32
2007-11-30	444.03
2007-11-29	444.03
2007-11-28	428.61
2007-11-27	424.21
2007-11-26	427.51
2007-11-23	410.99
2007-11-22	413.19
2007-11-21	412.09
2007-11-20	420.90
2007-11-19	431.92
2007-11-16	412.09
2007-11-15	406.59
2007-11-14	416.50
2007-11-13	409.89
2007-11-12	417.60
2007-11-09	427.51
2007-11-08	419.80
2007-11-07	434.12
2007-11-06	450.64
2007-11-05	445.13
2007-11-02	461.65
2007-11-01	483.68
2007-10-31	471.56
2007-10-30	489.18
2007-10-29	471.56
2007-10-26	450.64
2007-10-25	480.37
2007-10-24	484.78
2007-10-23	501.30
2007-10-22	512.31
2007-10-18	509.01
2007-10-17	523.32
2007-10-16	505.70
2007-10-15	499.09
2007-10-12	505.70
2007-10-11	490.28
2007-10-10	495.79
2007-10-09	497.99
2007-10-08	481.47
2007-10-05	498.86
2007-10-04	497.78
2007-10-03	498.86
2007-10-02	544.60
2007-09-28	509.75
2007-09-27	444.42
2007-09-25	444.42
2007-09-24	452.04
2007-09-21	445.51
2007-09-20	455.31
2007-09-19	450.96
2007-09-18	455.31
2007-09-17	452.04
2007-09-14	459.67
2007-09-13	467.29
2007-09-12	454.22
2007-09-11	445.51
2007-09-10	471.64
2007-09-07	473.82
2007-09-06	469.47
2007-09-05	465.11
2007-09-04	458.58
2007-09-03	430.27
2007-08-31	432.45
2007-08-30	436.80
2007-08-29	429.18
2007-08-28	447.69
2007-08-27	466.20
2007-08-24	465.11
2007-08-23	477.09
2007-08-22	466.20
2007-08-21	479.27
2007-08-20	455.31
2007-08-17	419.38
2007-08-16	413.93
2007-08-15	458.58
2007-08-14	484.71
2007-08-13	502.13
2007-08-10	536.97
2007-08-09	511.93
2007-08-08	511.93
2007-08-07	487.98
2007-08-06	516.29
2007-08-03	534.80
2007-08-02	526.09
2007-08-01	526.09
2007-07-31	558.75
2007-07-30	542.42
2007-07-27	553.31
2007-07-26	559.84
2007-07-25	562.02
2007-07-24	587.06
2007-07-23	590.33
2007-07-20	596.86
2007-07-19	591.42
2007-07-18	584.88
2007-07-17	591.42
2007-07-16	564.20
2007-07-13	536.97
2007-07-12	538.06
2007-07-11	514.11
2007-07-10	530.44
2007-07-09	550.04
2007-07-06	494.51
2007-07-05	492.33
2007-07-04	486.89
2007-07-03	487.98
2007-06-29	489.06
2007-06-28	492.33
2007-06-27	474.91
2007-06-26	484.71
2007-06-25	490.15
2007-06-22	501.04
2007-06-21	496.69
2007-06-20	483.62
2007-06-18	479.27
2007-06-15	476.00
2007-06-14	466.20
2007-06-13	470.55
2007-06-12	485.80
2007-06-11	487.98
2007-06-08	487.98
2007-06-07	484.71
2007-06-06	491.24
2007-06-05	511.93
2007-06-04	497.78
2007-06-01	504.31
2007-05-31	480.35
2007-05-30	472.73
2007-05-29	496.69
2007-05-28	507.58
2007-05-25	502.13
2007-05-23	497.78
2007-05-22	483.62
2007-05-21	485.80
2007-05-18	495.60
2007-05-17	493.42
2007-05-16	495.60
2007-05-15	507.58
2007-05-14	480.35
2007-05-11	522.67
2007-05-10	520.54
2007-05-09	499.25
2007-05-08	488.61
2007-05-07	471.58
2007-05-04	472.64
2007-05-03	466.26
2007-05-02	447.10
2007-04-30	460.93
2007-04-27	465.19
2007-04-26	483.29
2007-04-25	480.09
2007-04-24	482.22
2007-04-23	480.09
2007-04-20	467.32
2007-04-19	453.48
2007-04-18	474.77
2007-04-17	470.51
2007-04-16	491.80
2007-04-13	501.38
2007-04-12	489.67
2007-04-11	472.64
2007-04-10	471.58
2007-04-04	456.68
2007-04-03	446.03
2007-04-02	444.97
2007-03-30	431.13
2007-03-29	427.94
2007-03-28	408.78
2007-03-27	436.45
2007-03-26	444.97
2007-03-23	421.55
2007-03-22	400.26
2007-03-21	398.13
2007-03-20	401.33
2007-03-19	398.13
2007-03-16	393.88
2007-03-15	389.62
2007-03-14	384.30
2007-03-13	398.13
2007-03-12	389.62
2007-03-09	389.62
2007-03-08	399.20
2007-03-07	400.26
2007-03-06	400.26
2007-03-05	387.49
2007-03-02	403.46
2007-03-01	394.94
2007-02-28	397.07
2007-02-27	415.17
2007-02-26	400.26
2007-02-23	387.49
2007-02-22	382.17
2007-02-21	382.17
2007-02-16	378.98
2007-02-15	372.59
2007-02-14	391.75
2007-02-13	393.88
2007-02-12	396.01
2007-02-09	402.39
2007-02-08	410.91
2007-02-07	408.78
2007-02-06	408.78
2007-02-05	408.78
2007-02-02	408.78
2007-02-01	408.78
2007-01-31	414.10
2007-01-30	411.97
2007-01-29	415.17
2007-01-26	432.20
2007-01-25	434.32
2007-01-24	434.32
2007-01-23	436.45
2007-01-22	431.13
2007-01-19	443.90
2007-01-18	510.96
2007-01-17	499.25
2007-01-16	508.83
2007-01-15	475.84
2007-01-12	447.10
2007-01-11	443.90
2007-01-10	455.61
2007-01-09	473.71
2007-01-08	481.16
2007-01-05	465.19
2007-01-04	464.13
2007-01-03	419.42
2007-01-02	416.23
2006-12-29	423.68
2006-12-28	426.87
2006-12-27	416.23
2006-12-22	423.68
2006-12-21	437.52
2006-12-20	436.45
2006-12-19	440.71
2006-12-18	439.65
2006-12-15	448.16
2006-12-14	432.20
2006-12-13	433.26
2006-12-12	451.35
2006-12-11	473.71
2006-12-08	457.74
2006-12-07	460.93
2006-12-06	458.81
2006-12-05	434.32
2006-12-04	457.74
2006-12-01	459.87
2006-11-30	471.58
2006-11-29	471.58
2006-11-28	458.81
2006-11-27	472.64
2006-11-24	451.35
2006-11-23	448.16
2006-11-22	455.61
2006-11-21	452.42
2006-11-20	455.61
2006-11-17	485.41
2006-11-16	516.28
2006-11-15	537.57
2006-11-14	533.31
2006-11-13	527.99
2006-11-10	548.21
2006-11-09	510.96
2006-11-08	522.67
2006-11-07	556.73
2006-11-06	581.21
2006-11-03	592.92
2006-11-02	586.53
2006-11-01	572.70
2006-10-31	588.66
2006-10-27	591.85
2006-10-26	602.50
2006-10-25	603.56
2006-10-24	608.88
2006-10-23	616.34
2006-10-20	621.66
2006-10-19	620.59
2006-10-18	619.53
2006-10-17	621.66
2006-10-16	621.66
2006-10-13	637.62
2006-10-12	623.79
2006-10-11	646.14
2006-10-10	650.40
2006-10-09	645.07
2006-10-06	658.66
2006-10-05	649.17
2006-10-04	677.66
2006-10-03	713.53
2006-09-29	680.82
2006-09-28	646.00
2006-09-27	600.63
2006-09-26	609.07
2006-09-25	622.79
2006-09-22	601.68
2006-09-21	629.12
2006-09-20	642.84
2006-09-19	652.33
2006-09-18	627.01
2006-09-15	628.06
2006-09-14	686.10
2006-09-13	723.03
2006-09-12	759.96
2006-09-11	729.36
2006-09-08	724.08
2006-09-07	723.03
2006-09-06	751.52
2006-09-05	776.84
2006-09-04	784.23
2006-09-01	767.35
2006-08-31	776.84
2006-08-30	771.57
2006-08-29	767.35
2006-08-28	766.29
2006-08-25	764.18
2006-08-24	781.06
2006-08-23	792.67
2006-08-22	780.01
2006-08-21	765.24
2006-08-18	778.95
2006-08-17	769.46
2006-08-16	737.80
2006-08-15	723.03
2006-08-14	715.64
2006-08-11	721.97
2006-08-10	726.19
2006-08-09	693.48
2006-08-08	680.82
2006-08-07	686.10
2006-08-04	688.21
2006-08-03	686.10
2006-08-02	688.21
2006-08-01	709.31
2006-07-31	712.48
2006-07-28	706.15
2006-07-27	718.81
2006-07-26	723.03
2006-07-25	735.69
2006-07-24	707.20
2006-07-21	717.75
2006-07-20	728.30
2006-07-19	712.48
2006-07-18	686.10
2006-07-17	680.82
2006-07-14	717.75
2006-07-13	717.75
2006-07-12	749.41
2006-07-11	712.48
2006-07-10	664.99
2006-07-07	670.27
2006-07-06	654.44
2006-07-05	654.44
2006-07-04	649.17
2006-07-03	664.99
2006-06-30	675.55
2006-06-29	649.17
2006-06-28	617.51
2006-06-27	622.79
2006-06-26	617.51
2006-06-23	612.24
2006-06-22	638.62
2006-06-21	622.79
2006-06-20	649.17
2006-06-19	643.89
2006-06-16	680.82
2006-06-15	612.24
2006-06-14	591.13
2006-06-13	638.62
2006-06-12	649.17
2006-06-09	622.79
2006-06-08	606.96
2006-06-07	606.96
2006-06-06	638.62
2006-06-05	617.51
2006-06-02	701.93
2006-06-01	701.93
2006-05-30	701.93
2006-05-29	670.27
2006-05-26	691.37
2006-05-25	659.72
2006-05-24	670.27
2006-05-23	691.37
2006-05-22	680.82
2006-05-19	707.20
2006-05-18	691.37
2006-05-17	712.48
2006-05-16	675.55
2006-05-15	738.86
2006-05-12	754.68
2006-05-11	749.41
2006-05-10	759.43
2006-05-09	764.60
2006-05-08	795.67
2006-05-04	785.31
2006-05-03	790.49
2006-05-02	795.67
2006-04-28	769.78
2006-04-27	759.43
2006-04-26	769.78
2006-04-25	743.90
2006-04-24	754.25
2006-04-21	800.85
2006-04-20	816.38
2006-04-19	821.55
2006-04-18	837.09
2006-04-13	795.67
2006-04-12	795.67
2006-04-11	842.26
2006-04-10	821.55
2006-04-07	826.73
2006-04-06	857.80
2006-04-04	862.97
2006-04-03	800.85
2006-03-31	785.31
2006-03-30	800.85
2006-03-29	800.85
2006-03-28	806.02
2006-03-27	764.60
2006-03-24	759.43
2006-03-23	780.14
2006-03-22	774.96
2006-03-21	800.85
2006-03-20	800.85
2006-03-17	795.67
2006-03-16	800.85
2006-03-15	785.31
2006-03-14	749.07
2006-03-13	754.25
2006-03-10	743.90
2006-03-09	759.43
2006-03-08	769.78
2006-03-07	754.25
2006-03-06	795.67
2006-03-03	795.67
2006-03-02	785.31
2006-03-01	769.78
2006-02-28	785.31
2006-02-27	821.55
2006-02-24	899.21
2006-02-23	868.15
2006-02-22	831.91
2006-02-21	862.97
2006-02-20	868.15
2006-02-17	868.15
2006-02-16	826.73
2006-02-15	831.91
2006-02-14	842.26
2006-02-13	837.09
2006-02-10	821.55
2006-02-09	852.62
2006-02-08	868.15
2006-02-07	909.57
2006-02-06	894.04
2006-02-03	883.68
2006-02-02	909.57
2006-02-01	878.50
2006-01-27	816.38
2006-01-26	806.02
2006-01-25	837.09
2006-01-24	837.09
2006-01-23	842.26
2006-01-20	790.49
2006-01-19	780.14
2006-01-18	754.25
2006-01-17	780.14
2006-01-16	831.91
2006-01-13	795.67
2006-01-12	780.14
2006-01-11	769.78
2006-01-10	764.60
2006-01-09	764.60
2006-01-06	764.60
2006-01-05	733.54
2006-01-04	712.83
2006-01-03	728.36
2005-12-30	686.95
2005-12-29	718.01
2005-12-28	697.30
2005-12-23	692.12
2005-12-22	686.95
2005-12-21	686.95
2005-12-20	650.70
2005-12-19	645.53
2005-12-16	661.06
2005-12-15	661.06
2005-12-14	661.06
2005-12-13	624.82
2005-12-12	666.24
2005-12-09	635.17
2005-12-08	640.35
2005-12-07	624.82
2005-12-06	645.53
2005-12-05	609.29
2005-12-02	609.29
2005-12-01	604.11
2005-11-30	578.22
2005-11-29	614.46
2005-11-28	619.64
2005-11-25	614.46
2005-11-24	609.29
2005-11-23	604.11
2005-11-22	567.87
2005-11-21	573.05
2005-11-18	567.87
2005-11-17	552.34
2005-11-16	547.16
2005-11-15	552.34
2005-11-14	547.16
2005-11-11	536.80
2005-11-10	531.63
2005-11-09	526.45
2005-11-08	536.80
2005-11-07	526.45
2005-11-04	531.63
2005-11-03	526.45
2005-11-02	531.63
2005-11-01	547.16
2005-10-31	510.92
2005-10-28	521.27
2005-10-27	536.80
2005-10-26	552.34
2005-10-25	541.98
2005-10-24	521.27
2005-10-21	526.45
2005-10-20	516.10
2005-10-19	500.56
2005-10-18	547.16
2005-10-17	547.16
2005-10-14	552.34
2005-10-13	552.34
2005-10-12	557.51
2005-10-10	562.69
2005-10-07	541.98
2005-10-06	573.05
2005-10-05	567.87
2005-10-04	516.10
2005-10-03	490.21
2005-09-30	474.68
2005-09-29	453.97
2005-09-28	448.79
2005-09-27	448.79
2005-09-26	443.61
2005-09-23	438.44
2005-09-22	453.97
2005-09-21	474.68
2005-09-20	474.68
2005-09-16	468.89
2005-09-15	474.02
2005-09-14	484.27
2005-09-13	489.39
2005-09-12	494.52
2005-09-09	479.14
2005-09-08	474.02
2005-09-07	479.14
2005-09-06	448.39
2005-09-05	438.14
2005-09-02	422.77
2005-09-01	422.77
2005-08-31	427.89
2005-08-30	422.77
2005-08-29	417.64
2005-08-26	427.89
2005-08-25	417.64
2005-08-24	417.64
2005-08-23	417.64
2005-08-22	433.02
2005-08-19	438.14
2005-08-18	453.52
2005-08-17	448.39
2005-08-16	438.14
2005-08-15	448.39
2005-08-12	448.39
2005-08-11	433.02
2005-08-10	422.77
2005-08-09	427.89
2005-08-08	417.64
2005-08-05	422.77
2005-08-04	417.64
2005-08-03	422.77
2005-08-02	427.89
2005-08-01	422.77
2005-07-29	422.77
2005-07-28	417.64
2005-07-27	422.77
2005-07-26	417.64
2005-07-25	417.64
2005-07-22	422.77
2005-07-21	453.52
2005-07-20	458.64
2005-07-19	443.27
2005-07-18	448.39
2005-07-15	438.14
2005-07-14	458.64
2005-07-13	438.14
2005-07-12	458.64
2005-07-11	448.39
2005-07-08	433.02
2005-07-07	458.64
2005-07-06	448.39
2005-07-05	448.39
2005-07-04	453.52
2005-06-30	453.52
2005-06-29	453.52
2005-06-28	443.27
2005-06-27	438.14
2005-06-24	443.27
2005-06-23	453.52
2005-06-22	443.27
2005-06-21	453.52
2005-06-20	427.89
2005-06-17	474.02
2005-06-16	438.14
2005-06-15	417.64
2005-06-14	402.27
2005-06-13	409.95
2005-06-10	386.89
2005-06-09	392.02
2005-06-08	412.52
2005-06-07	412.52
2005-06-06	417.64
2005-06-03	409.95
2005-06-02	412.52
2005-06-01	417.64
2005-05-31	412.52
2005-05-30	394.58
2005-05-27	394.58
2005-05-26	392.02
2005-05-25	409.95
2005-05-24	407.39
2005-05-23	404.83
2005-05-20	402.27
2005-05-19	392.02
2005-05-18	392.02
2005-05-17	394.58
2005-05-13	397.14
2005-05-12	389.45
2005-05-11	386.89
2005-05-10	392.02
2005-05-09	389.45
2005-05-06	392.02
2005-05-05	389.45
2005-05-04	389.57
2005-05-03	387.07
2005-04-29	387.07
2005-04-28	374.58
2005-04-27	372.09
2005-04-26	357.10
2005-04-25	354.60
2005-04-22	352.10
2005-04-21	364.59
2005-04-20	367.09
2005-04-19	387.07
2005-04-18	382.08
2005-04-15	399.56
2005-04-14	404.56
2005-04-13	404.56
2005-04-12	404.56
2005-04-11	404.56
2005-04-08	404.56
2005-04-07	409.55
2005-04-06	392.07
2005-04-04	389.57
2005-04-01	387.07
2005-03-31	382.08
2005-03-30	377.08
2005-03-29	357.10
2005-03-24	369.59
2005-03-23	369.59
2005-03-22	384.58
2005-03-21	392.07
2005-03-18	394.57
2005-03-17	389.57
2005-03-16	399.56
2005-03-15	404.56
2005-03-14	414.55
2005-03-11	419.54
2005-03-10	414.55
2005-03-09	404.56
2005-03-08	394.57
2005-03-07	389.57
2005-03-04	382.08
2005-03-03	384.58
2005-03-02	397.06
2005-03-01	409.55
2005-02-28	404.56
2005-02-25	404.56
2005-02-24	404.56
2005-02-23	404.56
2005-02-22	414.55
2005-02-21	414.55
2005-02-18	409.55
2005-02-17	404.56
2005-02-16	404.56
2005-02-15	404.56
2005-02-14	372.09
2005-02-08	364.59
2005-02-07	367.09
2005-02-04	367.09
2005-02-03	367.09
2005-02-02	369.59
2005-02-01	377.08
2005-01-31	379.58
2005-01-28	369.59
2005-01-27	369.59
2005-01-26	369.59
2005-01-25	372.09
2005-01-24	374.58
2005-01-21	372.09
2005-01-20	374.58
2005-01-19	369.59
2005-01-18	367.09
2005-01-17	369.59
2005-01-14	352.10
2005-01-13	359.60
2005-01-12	362.10
2005-01-11	364.59
2005-01-10	352.10
2005-01-07	349.61
2005-01-06	357.10
2005-01-05	357.10
2005-01-04	372.09
2005-01-03	374.58
2004-12-31	364.59
2004-12-30	369.59
2004-12-29	364.59
2004-12-28	374.58
2004-12-24	362.10
2004-12-23	364.59
2004-12-22	364.59
2004-12-21	377.08
2004-12-20	384.58
2004-12-17	362.10
2004-12-16	337.12
2004-12-15	337.12
2004-12-14	317.13
2004-12-13	317.13
2004-12-10	317.13
2004-12-09	322.13
2004-12-08	332.12
2004-12-07	322.13
2004-12-06	329.62
2004-12-03	337.12
2004-12-02	339.61
2004-12-01	337.12
2004-11-30	357.10
2004-11-29	357.10
2004-11-26	334.62
2004-11-25	339.61
2004-11-24	322.13
2004-11-23	319.63
2004-11-22	317.13
2004-11-19	309.64
2004-11-18	314.64
2004-11-17	337.12
2004-11-16	337.12
2004-11-15	349.61
2004-11-12	357.10
2004-11-11	347.11
2004-11-10	359.60
2004-11-09	362.10
2004-11-08	367.09
2004-11-05	374.58
2004-11-04	374.58
2004-11-03	377.08
2004-11-02	367.09
2004-11-01	374.58
2004-10-29	367.09
2004-10-28	374.58
2004-10-27	362.10
2004-10-26	379.58
2004-10-25	392.07
2004-10-21	387.07
2004-10-20	387.07
2004-10-19	387.07
2004-10-18	382.08
2004-10-15	384.58
2004-10-14	382.08
2004-10-13	389.57
2004-10-12	397.06
2004-10-11	389.57
2004-10-08	389.57
2004-10-07	394.57
2004-10-06	392.07
2004-10-05	394.57
2004-10-04	397.06
2004-09-30	392.07
2004-09-28	399.56
2004-09-27	382.08
2004-09-24	377.08
2004-09-23	384.58
2004-09-22	392.07
2004-09-21	397.06
2004-09-20	393.17
2004-09-17	393.17
2004-09-16	390.69
2004-09-15	393.17
2004-09-14	395.65
2004-09-13	388.21
2004-09-10	373.34
2004-09-09	378.30
2004-09-08	393.17
2004-09-07	388.21
2004-09-06	405.56
2004-09-03	400.60
2004-09-02	395.65
2004-09-01	400.60
2004-08-31	400.60
2004-08-30	405.56
2004-08-27	400.60
2004-08-26	405.56
2004-08-25	385.73
2004-08-24	358.47
2004-08-23	365.91
2004-08-20	370.86
2004-08-19	370.86
2004-08-18	346.08
2004-08-17	346.08
2004-08-16	341.13
2004-08-13	338.65
2004-08-12	351.04
2004-08-11	365.91
2004-08-10	360.95
2004-08-09	380.78
2004-08-06	393.17
2004-08-05	410.52
2004-08-04	400.60
2004-08-03	405.56
2004-08-02	410.52
2004-07-30	415.47
2004-07-29	410.52
2004-07-28	405.56
2004-07-27	395.65
2004-07-26	400.60
2004-07-23	405.56
2004-07-22	410.52
2004-07-21	420.43
2004-07-20	420.43
2004-07-19	400.60
2004-07-16	410.52
2004-07-15	400.60
2004-07-14	405.56
2004-07-13	420.43
2004-07-12	440.25
2004-07-09	445.21
2004-07-08	440.25
2004-07-07	445.21
2004-07-06	445.21
2004-07-05	440.25
2004-07-02	445.21
2004-06-30	455.12
2004-06-29	430.34
2004-06-28	450.17
2004-06-25	465.04
2004-06-24	430.34
2004-06-23	393.17
2004-06-21	378.30
2004-06-18	405.56
2004-06-17	420.43
2004-06-16	420.43
2004-06-15	410.52
2004-06-14	405.56
2004-06-11	420.43
2004-06-10	450.17
2004-06-09	430.34
2004-06-08	445.21
2004-06-07	435.30
2004-06-04	415.47
2004-06-03	400.60
2004-06-02	425.38
2004-06-01	435.30
2004-05-31	445.21
2004-05-28	445.21
2004-05-27	420.43
2004-05-25	400.60
2004-05-24	400.60
2004-05-21	390.69
2004-05-20	360.95
2004-05-19	370.86
2004-05-18	368.39
2004-05-17	351.04
2004-05-14	375.82
2004-05-13	380.78
2004-05-12	385.73
2004-05-11	347.33
2004-05-10	306.00
2004-05-07	361.92
2004-05-06	395.96
2004-05-05	405.68
2004-05-04	415.41
2004-05-03	391.10
2004-04-30	405.68
2004-04-29	395.96
2004-04-28	434.86
2004-04-27	444.58
2004-04-26	434.86
2004-04-23	444.58
2004-04-22	429.99
2004-04-21	459.17
2004-04-20	429.99
2004-04-19	459.17
2004-04-16	434.86
2004-04-15	420.27
2004-04-14	395.96
2004-04-13	425.13
2004-04-08	429.99
2004-04-07	420.27
2004-04-06	391.10
2004-04-02	369.22
2004-04-01	361.92
2004-03-31	357.06
2004-03-30	357.06
2004-03-29	366.78
2004-03-26	366.78
2004-03-25	352.20
2004-03-24	361.92
2004-03-23	349.77
2004-03-22	349.77
2004-03-19	352.20
2004-03-18	349.77
2004-03-17	349.77
2004-03-16	335.18
2004-03-15	337.61
2004-03-12	342.47
2004-03-11	340.04
2004-03-10	359.49
2004-03-09	371.65
2004-03-08	361.92
2004-03-05	369.22
2004-03-04	371.65
2004-03-03	383.80
2004-03-02	366.78
2004-03-01	349.77
2004-02-27	359.49
2004-02-26	366.78
2004-02-25	342.47
2004-02-24	335.18
2004-02-23	361.92
2004-02-20	371.65
2004-02-19	335.18
2004-02-18	330.32
2004-02-17	335.18
2004-02-16	332.75
2004-02-13	332.75
2004-02-12	344.90
2004-02-11	323.02
2004-02-10	306.00
2004-02-09	298.71
2004-02-06	291.42
2004-02-05	284.12
2004-02-04	281.69
2004-02-03	286.56
2004-02-02	286.56
2004-01-30	286.56
2004-01-29	286.56
2004-01-28	284.12
2004-01-27	298.71
2004-01-26	286.56
2004-01-21	286.56
2004-01-20	286.56
2004-01-19	288.99
2004-01-16	291.42
2004-01-15	288.99
2004-01-14	296.28
2004-01-13	296.28
2004-01-12	301.14
2004-01-09	310.87
2004-01-08	313.30
2004-01-07	313.30
2004-01-06	310.87
2004-01-05	313.30
2004-01-02	308.44
2003-12-31	296.28
2003-12-30	296.28
2003-12-29	293.85
2003-12-24	298.71
2003-12-23	286.56
2003-12-22	281.69
2003-12-19	281.69
2003-12-18	284.12
2003-12-17	286.56
2003-12-16	291.42
2003-12-15	298.71
2003-12-12	288.99
2003-12-11	308.44
2003-12-10	313.30
2003-12-09	301.14
2003-12-08	288.99
2003-12-05	286.56
2003-12-04	303.57
2003-12-03	323.02
2003-12-02	320.59
2003-12-01	315.73
2003-11-28	308.44
2003-11-27	301.14
2003-11-26	306.00
2003-11-25	306.00
2003-11-24	293.85
2003-11-21	293.85
2003-11-20	310.87
2003-11-19	315.73
2003-11-18	323.02
2003-11-17	310.87
2003-11-14	330.32
2003-11-13	318.16
2003-11-12	306.00
2003-11-11	303.57
2003-11-10	303.57
2003-11-07	318.16
2003-11-06	320.59
2003-11-05	335.18
2003-11-04	337.61
2003-11-03	301.14
2003-10-31	296.28
2003-10-30	291.42
2003-10-29	310.87
2003-10-28	313.30
2003-10-27	303.57
2003-10-24	320.59
2003-10-23	315.73
2003-10-22	325.45
2003-10-21	332.75
2003-10-20	337.61
2003-10-17	340.04
2003-10-16	318.16
2003-10-15	315.73
2003-10-14	320.59
2003-10-13	320.59
2003-10-10	301.14
2003-10-09	288.99
2003-10-08	286.56
2003-10-07	286.56
2003-10-06	288.99
2003-10-03	296.28
2003-10-02	286.56
2003-09-30	279.26
2003-09-29	276.83
2003-09-26	291.42
2003-09-25	296.28
2003-09-24	281.79
2003-09-23	264.87
2003-09-22	257.62
2003-09-19	250.38
2003-09-18	281.79
2003-09-17	281.79
2003-09-16	296.29
2003-09-15	310.79
2003-09-11	262.46
2003-09-10	233.46
2003-09-09	231.04
2003-09-08	221.38
2003-09-05	228.63
2003-09-04	228.63
2003-09-03	216.55
2003-09-02	211.71
2003-09-01	216.55
2003-08-29	211.71
2003-08-28	192.38
2003-08-27	182.72
2003-08-26	182.72
2003-08-25	192.38
2003-08-22	204.46
2003-08-21	209.30
2003-08-20	204.46
2003-08-19	209.30
2003-08-18	214.13
2003-08-15	216.55
2003-08-14	218.96
2003-08-13	214.13
2003-08-12	202.05
2003-08-11	206.88
2003-08-08	197.22
2003-08-07	177.88
2003-08-06	173.05
2003-08-05	175.47
2003-08-04	189.97
2003-08-01	192.38
2003-07-31	189.97
2003-07-30	197.22
2003-07-29	194.80
2003-07-28	199.63
2003-07-25	192.38
2003-07-24	180.30
2003-07-23	185.13
2003-07-22	189.97
2003-07-21	194.80
2003-07-18	189.97
2003-07-17	192.38
2003-07-16	206.88
2003-07-15	206.88
2003-07-14	204.46
2003-07-11	194.80
2003-07-10	189.97
2003-07-09	197.22
2003-07-08	197.22
2003-07-07	192.38
2003-07-04	177.88
2003-07-03	185.13
2003-07-02	168.22
2003-06-30	163.39
2003-06-27	160.97
2003-06-26	156.14
2003-06-25	158.55
2003-06-24	153.72
2003-06-23	160.97
2003-06-20	160.97
2003-06-19	163.39
2003-06-18	163.39
2003-06-17	165.80
2003-06-16	160.97
2003-06-13	165.80
2003-06-12	170.63
2003-06-11	158.55
2003-06-10	160.97
2003-06-09	148.89
2003-06-06	146.47
2003-06-05	148.89
2003-06-03	144.05
2003-06-02	146.47
2003-05-30	141.64
2003-05-29	139.22
2003-05-28	144.05
2003-05-27	136.81
2003-05-26	136.81
2003-05-23	136.81
2003-05-22	141.64
2003-05-21	148.89
2003-05-20	129.56
2003-05-19	127.14
2003-05-16	119.89
2003-05-15	117.47
2003-05-14	112.64
2003-05-13	115.06
2003-05-12	115.06
2003-05-09	107.81
2003-05-07	102.98
2003-05-06	106.31
2003-05-05	103.93
2003-05-02	96.82
2003-04-30	85.91
2003-04-29	88.76
2003-04-28	82.12
2003-04-25	79.27
2003-04-24	84.96
2003-04-23	92.08
2003-04-22	96.82
2003-04-17	99.19
2003-04-16	99.19
2003-04-15	96.82
2003-04-14	96.82
2003-04-11	99.19
2003-04-10	101.56
2003-04-09	103.93
2003-04-08	103.93
2003-04-07	103.93
2003-04-04	101.56
2003-04-03	94.45
2003-04-02	96.82
2003-04-01	94.45
2003-03-31	94.45
2003-03-28	99.19
2003-03-27	96.82
2003-03-26	96.82
2003-03-25	92.08
2003-03-24	96.82
2003-03-21	94.45
2003-03-20	101.56
2003-03-19	103.93
2003-03-18	96.82
2003-03-17	85.91
2003-03-14	92.08
2003-03-13	92.08
2003-03-12	92.08
2003-03-11	83.07
2003-03-10	89.71
2003-03-07	94.45
2003-03-06	103.93
2003-03-05	113.42
2003-03-04	113.42
2003-03-03	115.79
2003-02-28	115.79
2003-02-27	115.79
2003-02-26	115.79
2003-02-25	115.79
2003-02-24	125.28
2003-02-21	127.65
2003-02-20	127.65
2003-02-19	125.28
2003-02-18	122.90
2003-02-17	120.53
2003-02-14	118.16
2003-02-13	115.79
2003-02-12	122.90
2003-02-11	120.53
2003-02-10	122.90
2003-02-07	125.28
2003-02-06	115.79
2003-02-05	115.79
2003-02-04	122.90
2003-01-30	122.90
2003-01-29	122.90
2003-01-28	127.65
2003-01-27	120.53
2003-01-24	127.65
2003-01-23	134.76
2003-01-22	137.13
2003-01-21	139.50
2003-01-20	134.76
2003-01-17	139.50
2003-01-16	148.99
2003-01-15	153.73
2003-01-14	151.36
2003-01-13	151.36
2003-01-10	146.62
2003-01-09	151.36
2003-01-08	148.99
2003-01-07	144.25
2003-01-06	139.50
2003-01-03	139.50
2003-01-02	137.13
2002-12-31	134.76
2002-12-30	127.65
2002-12-27	132.39
2002-12-24	132.39
2002-12-23	134.76
2002-12-20	132.39
2002-12-19	137.13
2002-12-18	130.02
2002-12-17	132.39
2002-12-16	120.53
2002-12-13	130.02
2002-12-12	130.02
2002-12-11	137.13
2002-12-10	137.13
2002-12-09	139.50
2002-12-06	139.50
2002-12-05	139.50
2002-12-04	139.50
2002-12-03	151.36
2002-12-02	146.62
2002-11-29	146.62
2002-11-28	153.73
2002-11-27	146.62
2002-11-26	153.73
2002-11-25	148.99
2002-11-22	141.88
2002-11-21	127.65
2002-11-20	132.39
2002-11-19	132.39
2002-11-18	134.76
2002-11-15	137.13
2002-11-14	137.13
2002-11-13	141.88
2002-11-12	141.88
2002-11-11	144.25
2002-11-08	144.25
2002-11-07	144.25
2002-11-06	146.62
2002-11-05	141.88
2002-11-04	139.50
2002-11-01	148.99
2002-10-31	144.25
2002-10-30	146.62
2002-10-29	139.50
2002-10-28	153.73
2002-10-25	158.47
2002-10-24	151.36
2002-10-23	146.62
2002-10-22	146.62
2002-10-21	153.73
2002-10-18	163.22
2002-10-17	153.73
2002-10-16	144.25
2002-10-15	146.62
2002-10-11	130.02
2002-10-10	125.28
2002-10-09	122.90
2002-10-08	130.02
2002-10-07	125.28
2002-10-04	125.28
2002-10-03	115.79
2002-10-02	115.79
2002-09-30	108.68
2002-09-27	115.79
2002-09-26	108.68
2002-09-25	106.31
2002-09-24	108.68
2002-09-23	113.42
2002-09-20	122.90
2002-09-19	125.28
2002-09-18	130.32
2002-09-17	135.02
2002-09-16	123.27
2002-09-13	130.32
2002-09-12	139.72
2002-09-11	144.42
2002-09-10	144.42
2002-09-09	137.37
2002-09-06	149.12
2002-09-05	153.82
2002-09-04	149.12
2002-09-03	149.12
2002-09-02	142.07
2002-08-30	144.42
2002-08-29	151.47
2002-08-28	158.52
2002-08-27	149.12
2002-08-26	146.77
2002-08-23	149.12
2002-08-22	153.82
2002-08-21	151.47
2002-08-20	153.82
2002-08-19	149.12
2002-08-16	125.62
2002-08-15	123.27
2002-08-14	104.47
2002-08-13	106.82
2002-08-12	99.77
2002-08-09	104.47
2002-08-08	104.47
2002-08-07	111.52
2002-08-06	95.07
2002-08-05	102.12
2002-08-02	111.52
2002-08-01	118.57
2002-07-31	120.92
2002-07-30	123.27
2002-07-29	106.82
2002-07-26	99.77
2002-07-25	104.47
2002-07-24	106.82
2002-07-23	125.62
2002-07-22	130.32
2002-07-19	149.12
2002-07-18	156.17
2002-07-17	153.82
2002-07-16	160.87
2002-07-15	167.92
2002-07-12	170.27
2002-07-11	167.92
2002-07-10	174.97
2002-07-09	177.32
2002-07-08	177.32
2002-07-05	186.72
2002-07-04	182.02
2002-07-03	163.22
2002-07-02	165.57
2002-06-28	165.57
2002-06-27	151.47
2002-06-26	142.07
2002-06-25	156.17
2002-06-24	146.77
2002-06-21	142.07
2002-06-20	142.07
2002-06-19	137.37
2002-06-18	156.17
2002-06-17	156.17
2002-06-14	177.32
2002-06-13	174.97
2002-06-12	158.52
2002-06-11	156.17
2002-06-10	170.27
2002-06-07	172.62
2002-06-06	186.72
2002-06-05	186.72
2002-06-04	196.12
2002-06-03	191.42
2002-05-31	184.37
2002-05-30	179.67
2002-05-29	193.77
2002-05-28	203.17
2002-05-27	203.17
2002-05-24	207.87
2002-05-23	212.58
2002-05-22	221.98
2002-05-21	226.68
2002-05-17	229.03
2002-05-16	214.93
2002-05-15	210.22
2002-05-14	207.87
2002-05-13	200.82
2002-05-10	205.52
2002-05-09	205.52
2002-05-08	206.71
2002-05-07	206.71
2002-05-06	213.68
2002-05-03	213.68
2002-05-02	206.71
2002-04-30	190.44
2002-04-29	197.41
2002-04-26	202.06
2002-04-25	209.03
2002-04-24	218.32
2002-04-23	216.00
2002-04-22	204.38
2002-04-19	209.03
2002-04-18	213.68
2002-04-17	211.35
2002-04-16	199.74
2002-04-15	195.09
2002-04-12	202.06
2002-04-11	185.79
2002-04-10	174.18
2002-04-09	188.12
2002-04-08	225.29
2002-04-04	220.65
2002-04-03	218.32
2002-04-02	218.32
2002-03-28	234.59
2002-03-27	239.24
2002-03-26	241.56
2002-03-25	239.24
2002-03-22	241.56
2002-03-21	239.24
2002-03-20	234.59
2002-03-19	234.59
2002-03-18	232.26
2002-03-15	232.26
2002-03-14	236.91
2002-03-13	232.26
2002-03-12	234.59
2002-03-11	250.85
2002-03-08	229.94
2002-03-07	227.62
2002-03-06	236.91
2002-03-05	241.56
2002-03-04	239.24
2002-03-01	222.97
2002-02-28	218.32
2002-02-27	225.29
2002-02-26	206.71
2002-02-25	211.35
2002-02-22	229.94
2002-02-21	234.59
2002-02-20	229.94
2002-02-19	236.91
2002-02-18	239.24
2002-02-15	239.24
2002-02-11	225.29
2002-02-08	225.29
2002-02-07	222.97
2002-02-06	218.32
2002-02-05	220.65
2002-02-04	216.00
2002-02-01	209.03
2002-01-31	213.68
2002-01-30	225.29
2002-01-29	229.94
2002-01-28	236.91
2002-01-25	216.00
2002-01-24	204.38
2002-01-23	199.74
2002-01-22	197.41
2002-01-21	202.06
2002-01-18	178.82
2002-01-17	195.09
2002-01-16	190.44
2002-01-15	206.71
2002-01-14	209.03
2002-01-11	220.65
2002-01-10	209.03
2002-01-09	183.47
2002-01-08	157.91
2002-01-07	162.56
2002-01-04	167.21
2002-01-03	150.94
2002-01-02	137.00
2001-12-31	127.71
2001-12-28	127.71
2001-12-27	132.35
2001-12-24	137.00
2001-12-21	127.71
2001-12-20	137.00
2001-12-19	123.06
2001-12-18	127.71
2001-12-17	123.06
2001-12-14	123.06
2001-12-13	116.09
2001-12-12	118.41
2001-12-11	111.44
2001-12-10	109.12
2001-12-07	111.44
2001-12-06	113.76
2001-12-05	118.41
2001-12-04	97.50
2001-12-03	69.15
2001-11-30	66.36
2001-11-29	64.51
2001-11-28	63.58
2001-11-27	74.73
2001-11-26	76.59
2001-11-23	77.52
2001-11-22	84.95
2001-11-21	73.80
2001-11-20	66.36
2001-11-19	63.58
2001-11-16	58.00
2001-11-15	58.93
2001-11-14	56.14
2001-11-13	56.14
2001-11-12	56.14
2001-11-09	57.07
2001-11-08	53.35
2001-11-07	51.49
2001-11-06	51.49
2001-11-05	49.64
2001-11-02	54.28
2001-11-01	54.28
2001-10-31	53.35
2001-10-30	53.35
2001-10-29	53.35
2001-10-26	51.49
2001-10-24	54.28
2001-10-23	51.49
2001-10-22	48.71
2001-10-19	47.78
2001-10-18	48.71
2001-10-17	49.64
2001-10-16	44.99
2001-10-15	50.56
2001-10-12	53.35
2001-10-11	54.28
2001-10-10	51.49
2001-10-09	52.42
2001-10-08	43.13
2001-10-05	52.42
2001-10-04	51.49
2001-10-03	45.92
2001-09-28	41.27
2001-09-27	39.41
2001-09-26	34.76
2001-09-25	30.12
2001-09-24	34.76
2001-09-21	34.76
2001-09-20	34.76
2001-09-19	32.88
2001-09-18	31.05
2001-09-17	34.71
2001-09-14	43.88
2001-09-13	41.13
2001-09-12	34.71
2001-09-11	54.87
2001-09-10	55.79
2001-09-07	59.46
2001-09-06	53.96
2001-09-05	53.04
2001-09-04	58.54
2001-09-03	56.71
2001-08-31	56.71
2001-08-30	56.71
2001-08-29	55.79
2001-08-28	55.79
2001-08-27	57.62
2001-08-24	51.21
2001-08-23	46.63
2001-08-22	45.71
2001-08-21	46.63
2001-08-20	48.46
2001-08-17	44.79
2001-08-16	42.96
2001-08-15	42.04
2001-08-14	42.96
2001-08-13	40.21
2001-08-10	41.13
2001-08-09	42.04
2001-08-08	44.79
2001-08-07	47.54
2001-08-06	43.88
2001-08-03	46.63
2001-08-02	46.63
2001-08-01	43.88
2001-07-31	44.79
2001-07-30	36.55
2001-07-27	31.96
2001-07-26	30.13
2001-07-24	26.46
2001-07-23	28.30
2001-07-20	29.21
2001-07-19	30.13
2001-07-18	32.88
2001-07-17	37.46
2001-07-16	38.38
2001-07-13	37.46
2001-07-12	38.38
2001-07-11	32.88
2001-07-10	36.55
2001-07-09	42.04
2001-07-05	46.63
2001-07-04	51.21
2001-07-03	51.21
2001-06-29	49.38
2001-06-28	46.63
2001-06-27	44.79
2001-06-26	45.71
2001-06-22	46.63
2001-06-21	48.46
2001-06-20	37.46
2001-06-19	39.29
2001-06-18	37.46
2001-06-15	39.29
2001-06-14	43.88
2001-06-13	47.54
2001-06-12	41.13
2001-06-11	43.88
2001-06-08	43.88
2001-06-07	43.88
2001-06-06	43.88
2001-06-05	48.46
2001-06-04	48.46
2001-06-01	37.46
2001-05-31	40.21
2001-05-30	43.88
2001-05-29	48.46
2001-05-28	50.29
2001-05-25	44.79
2001-05-24	36.55
2001-05-23	39.29
2001-05-22	48.46
2001-05-21	48.46
2001-05-18	38.38
2001-05-17	31.96
2001-05-16	19.13
2001-05-15	16.90
2001-05-14	16.90
2001-05-11	22.26
2001-05-10	16.90
2001-05-09	6.20
2001-05-08	-7.19
2001-05-07	-8.97
2001-05-04	-6.30
2001-05-03	-4.51
2001-05-02	-1.84
2001-04-27	-6.30
2001-04-26	-13.44
2001-04-25	-16.11
2001-04-24	-18.79
2001-04-23	-19.68
2001-04-20	-17.90
2001-04-19	-18.79
2001-04-18	-23.25
2001-04-17	-24.15
2001-04-12	-23.25
2001-04-11	-23.25
2001-04-10	-23.25
2001-04-09	-24.15
2001-04-06	-25.04
2001-04-04	-25.93
2001-04-03	-25.93
2001-04-02	-25.04
2001-03-30	-26.82
2001-03-29	-26.82
2001-03-28	-27.72
2001-03-27	-29.50
2001-03-26	-26.82
2001-03-23	-27.72
2001-03-22	-27.72
2001-03-21	-23.25
2001-03-20	-25.04
2001-03-19	-25.04
2001-03-16	-23.25
2001-03-15	-23.25
2001-03-14	-23.25
2001-03-13	-25.93
2001-03-12	-25.93
2001-03-09	-22.36
2001-03-08	-19.68
2001-03-07	-23.25
2001-03-06	-23.25
2001-03-05	-24.15
2001-03-02	-24.15
2001-03-01	-24.15
2001-02-28	-24.15
2001-02-27	-24.15
2001-02-26	-24.15
2001-02-23	-25.93
2001-02-22	-26.82
2001-02-21	-25.04
2001-02-20	-26.82
2001-02-19	-25.93
2001-02-16	-26.82
2001-02-15	-27.72
2001-02-14	-27.72
2001-02-13	-26.82
2001-02-12	-26.82
2001-02-09	-26.82
2001-02-08	-25.93
2001-02-07	-24.15
2001-02-06	-24.15
2001-02-05	-24.15
2001-02-02	-27.72
2001-02-01	-29.50
2001-01-31	-29.50
2001-01-30	-28.61
2001-01-29	-29.50
2001-01-23	-29.50
2001-01-22	-26.82
2001-01-19	-29.50
2001-01-18	-29.50
2001-01-17	-28.61
2001-01-16	-30.39
2001-01-15	-28.61
2001-01-12	-26.82
2001-01-11	-26.82
2001-01-10	-26.82
2001-01-09	-32.18
2001-01-08	-32.18
2001-01-05	-32.18
2001-01-04	-32.18
2001-01-03	-33.96
2001-01-02	-32.18
2000-12-29	-28.61
2000-12-28	-28.61
2000-12-27	-26.82
2000-12-22	-24.15
2000-12-21	-24.15
2000-12-20	-24.15
2000-12-19	-24.15
2000-12-18	-24.15
2000-12-15	-24.15
2000-12-14	-24.15
2000-12-13	-25.93
2000-12-12	-29.50
2000-12-11	-29.50
2000-12-08	-29.50
2000-12-07	-28.61
2000-12-06	-26.82
2000-12-05	-32.18
2000-12-04	-28.61
2000-12-01	-28.61
2000-11-30	-28.61
2000-11-29	-26.82
2000-11-28	-21.47
2000-11-27	-21.47
2000-11-24	-21.47
2000-11-23	-21.47
2000-11-22	-20.58
2000-11-21	-20.58
2000-11-20	-20.58
2000-11-17	-19.68
2000-11-16	-19.68
2000-11-15	-19.68
2000-11-14	-19.68
2000-11-13	-19.68
2000-11-10	-20.58
2000-11-09	-19.68
2000-11-08	-19.68
2000-11-07	-18.79
2000-11-06	-17.90
2000-11-03	-15.22
2000-11-02	-23.25
2000-11-01	-23.25
2000-10-31	-27.72
2000-10-30	-28.61
2000-10-27	-28.61
2000-10-26	-28.61
2000-10-25	-27.72
2000-10-24	-28.61
2000-10-23	-26.82
2000-10-20	-27.72
2000-10-19	-30.39
2000-10-18	-33.07
2000-10-17	-29.50
2000-10-16	-25.93
2000-10-13	-26.82
2000-10-12	-22.36
2000-10-11	-17.90
2000-10-10	-15.22
2000-10-09	-14.90
2000-10-05	-13.14
2000-10-04	-13.14
2000-10-03	-14.02
2000-09-29	-13.14
2000-09-28	-13.14
2000-09-27	-11.39
2000-09-26	-11.39
2000-09-25	-8.76
2000-09-22	-10.51
2000-09-21	-9.63
2000-09-20	-7.88
2000-09-19	-8.76
2000-09-18	-11.39
2000-09-15	-10.51
2000-09-14	-9.63
2000-09-12	-7.00
2000-09-11	-7.00
2000-09-08	-5.25
2000-09-07	-7.00
2000-09-06	-7.00
2000-09-05	-7.00
2000-09-04	-7.00
2000-09-01	-7.00
2000-08-31	-7.00
2000-08-30	-7.00
2000-08-29	-6.12
2000-08-28	-7.00
2000-08-25	-7.00
2000-08-24	-7.00
2000-08-23	-5.25
2000-08-22	-5.25
2000-08-21	-7.00
2000-08-18	-6.12
2000-08-17	-6.12
2000-08-16	-4.37
2000-08-15	-7.00
2000-08-14	-6.12
2000-08-11	-3.49
2000-08-10	-2.61
2000-08-09	-1.74
2000-08-08	-4.37
2000-08-07	-7.00
2000-08-04	-7.00
2000-08-03	-7.88
2000-08-02	-10.51
2000-08-01	-7.00
2000-07-31	-12.27
2000-07-28	-12.27
2000-07-27	-11.39
2000-07-26	-11.39
2000-07-25	-13.14
2000-07-24	-11.39
2000-07-21	-8.76
2000-07-20	-9.63
2000-07-19	-9.63
2000-07-18	-7.00
2000-07-17	-6.12
2000-07-14	-2.61
2000-07-13	-2.61
2000-07-12	-2.61
2000-07-11	-3.49
2000-07-10	-2.61
2000-07-07	-2.61
2000-07-06	-7.00
2000-07-05	-7.00
2000-07-04	-6.12
2000-07-03	-5.25
2000-06-30	-5.25
2000-06-29	-9.63
2000-06-28	-8.76
2000-06-27	-13.14
2000-06-26	-9.63
2000-06-23	-6.12
2000-06-22	-1.74
2000-06-21	2.65
2000-06-20	0.89
2000-06-19	-2.61
2000-06-16	-6.12
2000-06-15	-10.51
2000-06-14	-16.65
2000-06-13	-19.28
2000-06-12	-21.92
2000-06-09	-26.30
2000-06-08	-28.06
2000-06-07	-25.43
2000-06-05	-29.81
2000-06-02	-28.06
2000-06-01	-26.30
2000-05-31	-35.95
2000-05-30	-39.46
2000-05-29	-38.59
2000-05-26	-39.46
2000-05-25	-36.83
2000-05-24	-35.08
2000-05-23	-34.20
2000-05-22	-32.44
2000-05-19	-30.69
2000-05-18	-29.81
2000-05-17	-27.18
2000-05-16	-25.43
2000-05-15	-24.55
2000-05-12	-22.79
2000-05-10	-22.79
2000-05-09	-21.92
2000-05-08	-21.04
2000-05-05	-21.92
2000-05-04	-21.04
2000-05-03	-20.16
2000-05-02	-17.53
2000-04-28	-20.16
2000-04-27	-23.67
2000-04-26	-24.55
2000-04-25	-26.30
2000-04-20	-26.72
2000-04-19	-27.59
2000-04-18	-29.31
2000-04-17	-30.17
2000-04-14	-23.28
2000-04-13	-21.55
2000-04-12	-23.28
2000-04-11	-20.69
2000-04-10	-17.24
2000-04-07	-15.52
2000-04-06	-16.38
2000-04-05	-15.52
2000-04-03	-12.07
2000-03-31	-1.72
2000-03-30	-2.59
2000-03-29	-1.72
2000-03-28	-7.76
2000-03-27	-6.90
2000-03-24	-7.76
2000-03-23	-12.93
2000-03-22	-13.79
2000-03-21	-13.79
2000-03-20	-15.52
2000-03-17	-12.93
2000-03-16	-17.24
2000-03-15	-13.79
2000-03-14	-15.52
2000-03-13	-13.79
2000-03-10	-10.34
2000-03-09	-9.48
2000-03-08	-8.62
2000-03-07	-11.21
2000-03-06	-10.34
2000-03-03	-12.07
2000-03-02	-12.07
2000-03-01	-11.21
2000-02-29	-6.03
2000-02-28	-9.48
2000-02-25	0.86
2000-02-24	7.76
2000-02-23	13.79
2000-02-22	2.59
2000-02-21	5.17
2000-02-18	3.45
2000-02-17	3.45
2000-02-16	2.59
2000-02-15	2.59
2000-02-14	0.86
2000-02-11	2.59
2000-02-10	3.45
2000-02-09	0.86
2000-02-08	0.86
2000-02-03	0.86
2000-02-02	0.00
2000-02-01	0.00
2000-01-31	0.86
2000-01-28	5.17
2000-01-27	12.93
2000-01-26	19.83
2000-01-25	0.86
2000-01-24	-1.72
2000-01-21	-2.59
2000-01-20	-3.45
2000-01-19	-1.72
2000-01-18	1.72
2000-01-17	-2.59
2000-01-14	-6.03
2000-01-13	-4.31
2000-01-12	-4.31
2000-01-11	-2.59
2000-01-10	-2.59
2000-01-07	-1.72
2000-01-06	-2.59
2000-01-05	5.17
2000-01-04	14.66
2000-01-03	12.07
1999-12-30	12.07
1999-12-29	7.76
1999-12-28	14.66
1999-12-24	11.21
1999-12-23	12.07
1999-12-22	9.48
1999-12-21	12.07
1999-12-20	16.38
1999-12-17	8.62
1999-12-16	12.93
1999-12-15	7.76
1999-12-14	14.66
1999-12-13	15.52
1999-12-10	25.00
1999-12-09	18.10
1999-12-08	0.86
1999-12-07	-14.66
1999-12-06	-12.93
1999-12-03	-13.79
1999-12-02	-17.24
1999-12-01	-22.41
1999-11-30	-20.69
1999-11-29	-19.83
1999-11-26	-20.69
1999-11-25	-14.66
1999-11-24	-10.34
1999-11-23	-12.07
1999-11-22	-8.62
1999-11-19	-7.76
1999-11-18	-6.90
1999-11-17	-10.34
1999-11-16	-5.17
1999-11-15	-4.31
1999-11-12	-2.59
1999-11-11	0.86
1999-11-10	-0.86
1999-11-09	-2.59
1999-11-08	-8.62
1999-11-05	-2.59
1999-11-04	0.86
1999-11-03	-0.86
1999-11-02	-12.07
1999-11-01	-11.21
1999-10-29	-12.07
1999-10-28	-10.34
1999-10-27	-11.21
1999-10-26	-10.34
1999-10-25	-6.90
1999-10-22	-6.90
1999-10-21	-8.62
1999-10-20	-9.48
1999-10-19	-11.21
1999-10-15	-0.86
1999-10-14	2.59
1999-10-13	5.17
1999-10-12	7.76
1999-10-11	4.31
1999-10-08	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---