CAR Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 00699  2014-09-19  2021-06-23  2021-07-08
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2021-07-05 68.38 84.30 84.30 5.98
2 2021-07-02 68.38 84.30 84.30 5.98
3 2021-06-30 68.38 84.30 84.30 5.98
4 2021-06-29 68.38 84.30 84.30 5.98
5 2021-06-28 68.38 84.30 84.30 5.98
6 2021-06-25 71.74 85.96 85.96 5.98
7 2021-06-24 71.82 85.90 85.90 5.98
8 2021-06-23 71.96 85.89 85.89 5.98
9 2021-06-22 71.97 85.80 85.81 5.98
10 2021-06-21 71.97 85.81 85.81 5.98
11 2021-06-18 72.06 85.70 85.71 5.98
12 2021-06-17 72.14 85.67 85.68 5.98
13 2021-06-16 93.04 96.72 96.72 26.80
14 2021-06-15 93.63 96.69 96.69 26.80
15 2021-06-11 93.61 96.67 96.67 26.80
16 2021-06-10 93.59 96.67 96.67 26.80
17 2021-06-09 93.59 96.67 96.67 26.80
18 2021-06-08 93.57 96.66 96.66 26.80
19 2021-06-07 93.56 96.66 96.66 26.80
20 2021-06-04 93.49 96.62 96.62 26.80
21 2021-06-03 93.50 96.62 96.62 26.80
22 2021-06-02 93.49 96.62 96.62 26.80
23 2021-06-01 93.41 96.53 96.53 26.80
24 2021-05-31 93.40 96.53 96.53 26.80
25 2021-05-28 93.39 96.52 96.52 26.80
26 2021-05-27 93.39 96.52 96.52 26.80
27 2021-05-26 93.39 96.52 96.52 26.80
28 2021-05-25 93.39 96.51 96.51 26.80
29 2021-05-24 93.39 96.51 96.52 26.80
30 2021-05-21 93.39 96.52 96.52 26.80
31 2021-05-20 93.37 96.51 96.51 26.80
32 2021-05-18 93.37 96.51 96.51 26.80
33 2021-05-17 93.37 96.52 96.52 26.80
34 2021-05-14 93.37 96.53 96.53 26.80
35 2021-05-13 93.10 96.37 96.37 26.80
36 2021-05-12 93.13 96.40 96.40 26.80
37 2021-05-11 93.19 96.46 96.46 26.80
38 2021-05-10 93.18 96.45 96.45 26.80
39 2021-05-07 93.37 96.54 96.54 26.80
40 2021-05-06 93.37 96.54 96.54 26.80
41 2021-05-05 93.39 96.56 96.56 26.80
42 2021-05-04 93.39 96.56 96.56 26.80
43 2021-05-03 93.42 96.58 96.58 26.80
44 2021-04-30 93.40 96.57 96.57 26.80
45 2021-04-29 93.40 96.57 96.57 26.85
46 2021-04-28 93.37 96.55 96.55 26.85
47 2021-04-27 93.36 96.55 96.55 26.85
48 2021-04-26 93.36 96.55 96.55 26.85
49 2021-04-23 93.34 96.54 96.54 26.85
50 2021-04-22 93.33 96.54 96.54 26.85
51 2021-04-21 93.27 96.49 96.49 26.85
52 2021-04-20 93.28 96.50 96.50 26.85
53 2021-04-19 93.18 96.41 96.41 26.85
54 2021-04-16 93.18 96.42 96.42 26.85
55 2021-04-15 93.25 96.46 96.46 26.85
56 2021-04-14 93.24 96.41 96.41 26.85
57 2021-04-13 93.22 96.40 96.40 26.85
58 2021-04-12 93.22 96.40 96.40 26.85
59 2021-04-09 93.15 96.35 96.35 26.85
60 2021-04-08 93.15 96.36 96.36 26.85
61 2021-04-07 93.14 96.35 96.35 26.85
62 2021-04-01 93.02 96.25 96.25 26.85
63 2021-03-31 92.96 96.21 96.21 26.85
64 2021-03-30 92.94 96.24 96.24 26.85
65 2021-03-29 92.92 96.23 96.23 26.85
66 2021-03-26 92.89 96.20 96.20 26.85
67 2021-03-25 92.67 95.99 95.99 26.85
68 2021-03-24 92.66 95.98 95.98 26.85
69 2021-03-23 92.69 95.89 95.89 26.85
70 2021-03-22 92.51 95.76 95.76 26.85
71 2021-03-19 92.50 95.76 95.76 26.85
72 2021-03-18 92.51 95.77 95.77 26.85
73 2021-03-17 92.58 95.86 95.86 26.85
74 2021-03-16 92.44 95.71 95.71 26.85
75 2021-03-15 92.18 95.49 95.49 26.85
76 2021-03-12 92.05 95.37 95.38 26.85
77 2021-03-11 92.03 95.37 95.37 26.85
78 2021-03-10 92.03 95.37 95.37 26.85
79 2021-03-09 90.87 94.86 94.86 26.85
80 2021-03-08 90.95 94.89 94.89 26.85
81 2021-03-05 90.90 94.84 94.84 26.83
82 2021-03-04 90.88 94.83 94.83 26.83
83 2021-03-03 91.44 96.31 96.31 50.48
84 2021-03-02 85.01 94.81 94.81 51.47
85 2021-03-01 85.25 95.62 95.62 51.52
86 2021-02-26 85.22 95.53 95.53 51.60
87 2021-02-25 83.08 95.31 95.32 53.78
88 2021-02-24 85.78 95.41 95.41 53.82
89 2021-02-23 85.21 94.81 94.81 54.16
90 2021-02-22 82.67 94.11 94.11 58.98
91 2021-02-19 80.89 93.84 93.84 64.83
92 2021-02-18 75.79 91.37 91.37 68.22
93 2021-02-17 72.36 88.32 88.32 70.92
94 2021-02-16 75.37 90.44 90.45 71.38
95 2021-02-11 75.95 92.09 92.09 71.38
96 2021-02-10 75.95 92.09 92.09 71.38
97 2021-02-09 75.98 91.96 91.96 71.41
98 2021-02-08 76.15 91.73 91.73 71.36
99 2021-02-05 74.74 90.10 90.10 71.90
100 2021-02-04 72.24 89.30 89.31 72.17
101 2021-02-03 70.20 87.97 87.97 72.85
102 2021-02-02 69.86 88.50 88.51 72.85
103 2021-02-01 66.12 85.67 85.67 72.85
104 2021-01-29 65.88 85.18 85.18 72.85
105 2021-01-28 65.22 85.75 85.75 72.85
106 2021-01-27 65.17 85.28 85.29 72.85
107 2021-01-26 65.27 85.32 85.32 72.85
108 2021-01-25 65.17 85.32 85.32 72.85
109 2021-01-22 65.16 85.40 85.40 72.85
110 2021-01-21 65.21 85.44 85.44 72.85
111 2021-01-20 65.23 85.42 85.42 72.85
112 2021-01-19 65.31 85.42 85.42 72.85
113 2021-01-18 65.33 85.46 85.46 72.85
114 2021-01-15 65.51 85.62 85.62 72.85
115 2021-01-14 65.57 85.68 85.68 72.85
116 2021-01-13 65.73 85.78 85.79 72.85
117 2021-01-12 65.84 85.76 85.76 72.85
118 2021-01-11 66.04 85.60 85.60 72.85
119 2021-01-08 66.16 85.72 85.72 72.85
120 2021-01-07 66.19 85.77 85.77 72.85
121 2021-01-06 66.58 86.01 86.01 72.85
122 2021-01-05 66.76 86.25 86.25 72.85
123 2021-01-04 64.23 84.36 84.36 72.85
124 2020-12-31 66.54 86.15 86.15 72.85
125 2020-12-30 66.54 86.15 86.15 72.85
126 2020-12-29 66.87 86.26 86.27 72.85
127 2020-12-28 66.78 86.14 86.14 72.85
128 2020-12-24 67.29 86.62 86.62 72.85
129 2020-12-23 67.29 86.62 86.62 72.85
130 2020-12-22 66.65 86.69 86.69 72.85
131 2020-12-21 65.89 86.46 86.46 72.85
132 2020-12-18 65.74 86.51 86.51 72.85
133 2020-12-17 64.75 85.97 85.97 72.85
134 2020-12-16 64.33 86.62 86.63 72.85
135 2020-12-15 64.52 85.84 85.85 72.85
136 2020-12-14 63.64 85.45 85.45 72.85
137 2020-12-11 63.80 85.41 85.41 72.90
138 2020-12-10 64.28 84.86 84.86 72.90
139 2020-12-09 65.02 84.46 84.46 72.90
140 2020-12-08 65.85 86.32 86.32 72.90
141 2020-12-07 67.78 88.09 88.09 72.90
142 2020-12-04 68.66 88.08 88.08 72.90
143 2020-12-03 68.71 87.56 87.56 72.90
144 2020-12-02 68.94 87.49 87.49 72.90
145 2020-12-01 69.34 86.79 86.79 72.90
146 2020-11-30 69.49 86.20 86.20 72.90
147 2020-11-27 69.75 86.52 86.52 72.92
148 2020-11-26 70.07 86.89 86.89 72.92
149 2020-11-25 70.16 87.36 87.36 72.92
150 2020-11-24 70.08 86.73 86.74 72.92
151 2020-11-23 69.64 87.08 87.08 72.92
152 2020-11-20 69.65 86.40 86.40 72.92
153 2020-11-19 69.43 86.18 86.18 72.92
154 2020-11-18 69.75 85.89 85.89 72.92
155 2020-11-17 72.09 87.86 87.86 72.92
156 2020-11-16 72.15 88.34 88.34 72.92
157 2020-11-13 72.22 88.48 88.49 72.89
158 2020-11-12 72.37 88.12 88.12 72.89
159 2020-11-11 72.42 87.94 87.95 72.89
160 2020-11-10 72.22 87.67 87.68 72.89
161 2020-11-09 72.43 87.47 87.48 72.89
162 2020-11-06 72.44 87.01 87.02 72.89
163 2020-11-05 72.64 87.07 87.08 72.89
164 2020-11-04 72.63 87.05 87.05 72.89
165 2020-11-03 72.72 86.95 86.96 72.88
166 2020-11-02 72.85 87.29 87.30 72.88
167 2020-10-30 72.84 87.25 87.26 72.89
168 2020-10-29 72.88 87.25 87.26 72.89
169 2020-10-28 72.87 87.25 87.26 72.89
170 2020-10-27 72.88 87.26 87.27 72.88
171 2020-10-23 72.93 87.25 87.26 72.88
172 2020-10-22 72.93 87.27 87.28 72.88
173 2020-10-21 72.95 87.28 87.29 72.88
174 2020-10-20 72.94 87.27 87.28 72.88
175 2020-10-19 72.94 87.20 87.21 72.88
176 2020-10-16 72.95 87.17 87.18 72.88
177 2020-10-15 72.95 87.09 87.09 72.88
178 2020-10-14 72.95 87.15 87.16 72.88
179 2020-10-12 72.88 87.18 87.19 72.88
180 2020-10-09 71.73 86.61 86.62 72.88
181 2020-10-08 71.77 86.80 86.81 72.88
182 2020-10-07 71.79 86.74 86.75 72.88
183 2020-10-06 71.79 86.80 86.81 72.88
184 2020-10-05 71.82 86.95 86.96 72.88
185 2020-09-30 71.81 86.91 86.92 72.88
186 2020-09-29 71.80 86.93 86.94 72.88
187 2020-09-28 71.77 86.92 86.93 72.88
188 2020-09-25 71.63 86.89 86.91 72.88
189 2020-09-24 71.75 86.84 86.85 72.88
190 2020-09-23 71.75 86.84 86.85 72.88
191 2020-09-22 71.76 86.53 86.54 72.88
192 2020-09-21 71.83 86.67 86.68 72.88
193 2020-09-18 71.84 86.71 86.72 72.88
194 2020-09-17 71.82 86.65 86.66 72.88
195 2020-09-16 71.84 86.64 86.65 72.88
196 2020-09-15 71.88 86.65 86.66 72.88
197 2020-09-14 71.88 86.60 86.61 72.88
198 2020-09-11 71.82 86.52 86.53 72.88
199 2020-09-10 71.87 86.54 86.55 72.88
200 2020-09-09 71.87 86.57 86.58 72.88
201 2020-09-08 71.88 86.25 86.27 72.88
202 2020-09-07 71.89 86.24 86.25 72.88
203 2020-09-04 71.90 86.18 86.20 72.88
204 2020-09-03 71.95 86.03 86.04 72.88
205 2020-09-02 71.97 86.05 86.06 72.88
206 2020-09-01 72.10 85.95 85.96 72.88
207 2020-08-31 72.08 86.23 86.24 72.88
208 2020-08-28 72.01 86.09 86.10 72.88
209 2020-08-27 71.90 85.86 85.87 72.88
210 2020-08-26 71.94 85.78 85.80 72.88
211 2020-08-25 72.03 85.67 85.68 72.88
212 2020-08-24 71.91 85.62 85.63 72.88
213 2020-08-21 71.81 85.94 85.95 72.88
214 2020-08-20 71.88 85.96 85.97 72.88
215 2020-08-19 71.98 86.15 86.16 72.88
216 2020-08-18 71.97 86.14 86.15 72.88
217 2020-08-17 71.98 86.14 86.15 72.88
218 2020-08-14 72.05 86.18 86.19 72.88
219 2020-08-13 72.08 86.22 86.23 72.88
220 2020-08-12 72.08 86.34 86.36 72.88
221 2020-08-11 72.03 86.21 86.22 72.88
222 2020-08-10 72.03 86.18 86.19 72.88
223 2020-08-07 65.70 84.46 84.48 72.88
224 2020-08-06 65.76 84.51 84.52 72.88
225 2020-08-05 65.72 84.42 84.44 72.88
226 2020-08-04 65.74 84.39 84.40 72.88
227 2020-08-03 65.77 84.41 84.43 72.88
228 2020-07-31 65.73 84.25 84.25 72.88
229 2020-07-30 66.34 84.82 84.82 72.90
230 2020-07-29 66.31 84.76 84.76 72.90
231 2020-07-28 66.42 84.60 84.61 72.90
232 2020-07-27 66.45 84.65 84.65 72.90
233 2020-07-24 66.57 84.99 84.99 72.90
234 2020-07-23 66.48 84.74 84.74 72.90
235 2020-07-22 66.35 84.70 84.70 72.90
236 2020-07-21 66.50 84.97 84.97 72.90
237 2020-07-20 67.17 85.50 85.50 72.90
238 2020-07-17 67.15 85.41 85.41 72.90
239 2020-07-16 67.05 85.54 85.54 72.90
240 2020-07-15 66.87 85.44 85.44 72.90
241 2020-07-14 66.95 85.51 85.51 72.90
242 2020-07-13 66.87 85.40 85.40 72.90
243 2020-07-10 66.78 85.38 85.38 72.90
244 2020-07-09 66.83 85.69 85.69 72.90
245 2020-07-08 66.86 85.54 85.54 72.88
246 2020-07-07 66.94 85.52 85.52 72.88
247 2020-07-06 67.20 86.05 86.05 72.88
248 2020-07-03 67.42 86.13 86.13 72.88
249 2020-07-02 67.48 86.34 86.34 72.88
250 2020-06-30 67.51 86.42 86.42 72.88
251 2020-06-29 67.49 86.40 86.40 72.90
252 2020-06-26 67.46 86.41 86.41 72.90
253 2020-06-24 67.52 86.45 86.45 72.90
254 2020-06-23 67.48 86.62 86.62 72.90
255 2020-06-22 67.50 86.71 86.71 72.90
256 2020-06-19 67.49 86.70 86.70 72.90
257 2020-06-18 67.65 86.79 86.79 72.90
258 2020-06-17 67.64 86.89 86.89 72.90
259 2020-06-16 67.52 86.78 86.78 72.90
260 2020-06-15 67.44 86.61 86.61 72.90
261 2020-06-12 67.49 86.58 86.58 72.90
262 2020-06-11 67.42 86.33 86.33 72.88
263 2020-06-10 67.43 86.39 86.39 72.88
264 2020-06-09 67.32 86.18 86.18 72.88
265 2020-06-08 67.56 86.32 86.32 72.88
266 2020-06-05 67.90 86.30 86.30 72.87
267 2020-06-04 68.02 86.21 86.21 72.87
268 2020-06-03 68.05 86.28 86.28 72.87
269 2020-06-02 68.20 86.33 86.33 72.87
270 2020-06-01 68.22 86.25 86.25 72.87
271 2020-05-29 68.26 86.31 86.31 72.87
272 2020-05-28 68.29 86.31 86.31 72.87
273 2020-05-27 68.21 86.73 86.73 72.87
274 2020-05-26 68.20 86.74 86.74 72.87
275 2020-05-25 68.20 86.07 86.07 72.87
276 2020-05-22 68.22 86.21 86.21 72.87
277 2020-05-21 68.51 86.32 86.32 72.87
278 2020-05-20 68.53 86.29 86.29 72.87
279 2020-05-19 68.54 86.28 86.28 72.87
280 2020-05-18 68.51 86.23 86.23 72.87
281 2020-05-15 68.53 86.20 86.21 72.87
282 2020-05-14 69.18 86.77 86.77 72.87
283 2020-05-13 69.15 86.69 86.69 72.87
284 2020-05-12 69.40 86.88 86.88 72.87
285 2020-05-11 69.44 86.96 86.96 72.87
286 2020-05-08 69.49 86.99 86.99 72.87
287 2020-05-07 69.52 86.89 86.89 72.87
288 2020-05-06 69.59 86.94 86.94 72.87
289 2020-05-05 69.61 86.89 86.89 72.87
290 2020-05-04 69.69 86.92 86.92 72.87
291 2020-04-29 69.78 87.07 87.07 72.87
292 2020-04-28 69.74 87.24 87.24 72.87
293 2020-04-27 69.82 87.37 87.37 72.87
294 2020-04-24 69.61 87.16 87.16 72.87
295 2020-04-23 69.42 86.74 86.74 72.87
296 2020-04-22 69.42 86.69 86.69 72.87
297 2020-04-21 69.65 86.93 86.93 72.87
298 2020-04-20 69.47 87.06 87.06 72.87
299 2020-04-17 69.66 87.31 87.31 72.87
300 2020-04-16 69.40 87.15 87.15 72.87
301 2020-04-15 69.44 87.30 87.30 72.87
302 2020-04-14 71.30 88.23 88.23 72.87
303 2020-04-09 71.93 88.70 88.70 72.87
304 2020-04-08 72.62 88.84 88.84 72.87
305 2020-04-07 71.95 88.26 88.26 72.87
306 2020-04-06 73.96 90.56 90.56 72.87
307 2020-04-03 73.97 90.55 90.55 72.87
308 2020-04-02 73.96 90.49 90.49 72.87
309 2020-04-01 73.39 90.36 90.36 72.87
310 2020-03-31 73.13 90.35 90.35 72.87
311 2020-03-30 73.71 90.48 90.48 72.87
312 2020-03-27 73.76 90.52 90.52 72.87
313 2020-03-26 73.12 90.22 90.22 72.87
314 2020-03-25 73.09 90.20 90.20 72.87
315 2020-03-24 73.07 90.16 90.16 72.87
316 2020-03-23 73.02 90.11 90.11 72.87
317 2020-03-20 73.05 90.08 90.08 72.87
318 2020-03-19 73.05 90.05 90.05 72.87
319 2020-03-18 73.07 90.01 90.01 72.86
320 2020-03-17 73.08 90.01 90.01 72.86
321 2020-03-16 73.54 89.99 89.99 72.86
322 2020-03-13 73.50 89.92 89.92 72.86
323 2020-03-12 73.53 89.96 89.96 72.86
324 2020-03-11 73.30 89.94 89.94 72.86
325 2020-03-10 73.32 89.91 89.91 72.86
326 2020-03-09 73.33 89.90 89.90 72.86
327 2020-03-06 75.19 89.85 89.85 72.86
328 2020-03-05 75.16 89.78 89.78 72.86
329 2020-03-04 75.20 89.73 89.73 72.86
330 2020-03-03 75.23 89.71 89.71 72.86
331 2020-03-02 75.29 89.61 89.61 72.86
332 2020-02-28 75.33 89.59 89.59 72.86
333 2020-02-27 75.38 89.58 89.58 72.86
334 2020-02-26 75.38 89.55 89.55 72.86
335 2020-02-25 75.32 89.46 89.46 72.86
336 2020-02-24 75.33 89.44 89.44 72.86
337 2020-02-21 75.33 89.40 89.40 72.86
338 2020-02-20 75.23 89.36 89.36 72.86
339 2020-02-19 75.23 89.35 89.35 72.86
340 2020-02-18 75.24 89.31 89.31 72.86
341 2020-02-17 75.44 89.38 89.38 72.86
342 2020-02-14 75.32 89.38 89.38 72.86
343 2020-02-13 75.07 89.40 89.40 72.86
344 2020-02-12 75.06 89.46 89.46 72.86
345 2020-02-11 75.09 89.50 89.50 72.86
346 2020-02-10 75.08 89.37 89.38 72.86
347 2020-02-07 73.97 89.31 89.31 72.86
348 2020-02-06 74.61 89.50 89.50 72.86
349 2020-02-05 74.38 89.64 89.64 72.86
350 2020-02-04 74.33 89.72 89.72 72.86
351 2020-02-03 74.33 89.74 89.74 72.86
352 2020-01-31 74.34 89.75 89.75 72.86
353 2020-01-30 74.30 89.74 89.74 72.86
354 2020-01-29 74.31 89.72 89.72 72.86
355 2020-01-24 74.32 89.74 89.74 72.86
356 2020-01-23 74.32 89.74 89.74 72.86
357 2020-01-22 74.32 89.73 89.73 72.86
358 2020-01-21 74.30 89.62 89.62 72.86
359 2020-01-20 74.34 89.64 89.64 72.86
360 2020-01-17 74.32 89.62 89.62 72.86
361 2020-01-16 74.32 89.60 89.60 72.86
362 2020-01-15 74.31 89.58 89.58 72.86
363 2020-01-14 74.31 89.57 89.57 72.86
364 2020-01-13 74.31 89.55 89.55 72.86
365 2020-01-10 74.31 89.55 89.55 72.86
366 2020-01-09 74.32 89.56 89.56 72.86
367 2020-01-08 74.31 89.54 89.54 72.86
368 2020-01-07 74.29 89.52 89.52 72.86
369 2020-01-06 74.29 89.51 89.51 72.86
370 2020-01-03 74.30 89.52 89.52 72.86
371 2020-01-02 74.30 89.51 89.51 72.86
372 2019-12-31 74.31 89.51 89.51 72.86
373 2019-12-30 74.31 89.51 89.51 72.86
374 2019-12-27 74.32 89.73 89.73 72.86
375 2019-12-24 74.32 89.73 89.73 72.86
376 2019-12-23 74.32 89.73 89.73 72.86
377 2019-12-20 74.34 89.76 89.76 72.86
378 2019-12-19 74.36 89.76 89.76 72.86
379 2019-12-18 74.42 89.82 89.82 72.86
380 2019-12-17 74.56 89.97 89.97 72.86
381 2019-12-16 74.57 89.98 89.98 72.86
382 2019-12-13 74.58 89.99 89.99 72.86
383 2019-12-12 74.58 90.00 90.00 72.86
384 2019-12-11 74.60 90.02 90.02 72.86
385 2019-12-10 74.61 90.08 90.08 72.86
386 2019-12-09 74.63 90.10 90.10 72.86
387 2019-12-06 74.63 90.12 90.12 72.86
388 2019-12-05 74.66 90.14 90.14 72.86
389 2019-12-04 74.67 90.14 90.14 72.86
390 2019-12-03 74.67 90.16 90.16 72.86
391 2019-12-02 74.67 90.16 90.16 72.86
392 2019-11-29 74.67 90.16 90.16 72.86
393 2019-11-28 74.67 90.16 90.16 72.86
394 2019-11-27 74.68 90.16 90.16 72.86
395 2019-11-26 74.67 90.17 90.17 72.86
396 2019-11-25 74.67 90.17 90.17 72.86
397 2019-11-22 74.66 90.15 90.15 72.86
398 2019-11-21 74.66 90.16 90.16 72.86
399 2019-11-20 74.67 90.16 90.16 72.86
400 2019-11-19 74.68 90.17 90.17 72.86
401 2019-11-18 74.67 90.16 90.16 72.86
402 2019-11-15 74.68 90.16 90.16 72.86
403 2019-11-14 74.67 90.16 90.16 72.86
404 2019-11-13 74.67 90.15 90.15 72.86
405 2019-11-12 74.61 90.15 90.15 72.86
406 2019-11-11 74.60 90.15 90.15 72.86
407 2019-11-08 74.60 90.14 90.14 72.86
408 2019-11-07 74.60 90.14 90.14 72.86
409 2019-11-06 74.60 90.14 90.14 72.86
410 2019-11-05 74.59 90.13 90.13 72.86
411 2019-11-04 74.60 90.13 90.13 72.86
412 2019-11-01 74.60 90.13 90.13 72.86
413 2019-10-31 74.60 90.14 90.14 72.86
414 2019-10-30 74.59 90.14 90.14 72.87
415 2019-10-29 74.58 90.12 90.12 72.87
416 2019-10-28 74.59 91.23 91.23 72.87
417 2019-10-25 74.62 91.22 91.22 72.87
418 2019-10-24 74.63 91.23 91.23 72.87
419 2019-10-23 74.63 91.22 91.22 72.87
420 2019-10-22 74.63 91.21 91.21 72.87
421 2019-10-21 74.63 91.21 91.21 72.87
422 2019-10-18 74.63 91.19 91.19 72.87
423 2019-10-17 74.65 91.21 91.21 72.87
424 2019-10-16 74.65 91.21 91.21 72.87
425 2019-10-15 74.65 91.21 91.21 72.87
426 2019-10-14 74.64 91.20 91.20 72.87
427 2019-10-11 74.64 91.20 91.20 72.86
428 2019-10-10 74.66 91.22 91.22 72.86
429 2019-10-09 74.65 91.21 91.21 72.86
430 2019-10-08 74.65 91.21 91.21 72.86
431 2019-10-04 74.65 91.21 91.21 72.86
432 2019-10-03 74.67 91.23 91.23 72.86
433 2019-10-02 74.68 91.24 91.24 72.86
434 2019-09-30 74.65 91.84 91.84 72.86
435 2019-09-27 74.65 91.84 91.84 72.86
436 2019-09-26 74.65 91.83 91.83 72.86
437 2019-09-25 74.66 91.82 91.82 72.86
438 2019-09-24 74.67 91.81 91.81 72.86
439 2019-09-23 73.80 91.46 91.46 72.86
440 2019-09-20 74.67 91.86 91.86 72.86
441 2019-09-19 74.67 91.82 91.82 72.86
442 2019-09-18 74.67 91.83 91.83 72.86
443 2019-09-17 74.70 91.84 91.84 72.86
444 2019-09-16 74.73 91.86 91.86 72.86
445 2019-09-13 74.72 91.84 91.84 72.86
446 2019-09-12 74.73 91.85 91.85 72.86
447 2019-09-11 74.74 91.86 91.86 72.86
448 2019-09-10 74.73 91.87 91.87 72.86
449 2019-09-09 74.72 91.87 91.87 72.86
450 2019-09-06 74.71 91.87 91.87 72.86
451 2019-09-05 74.71 91.90 91.90 72.86
452 2019-09-04 74.68 91.90 91.90 72.86
453 2019-09-03 74.67 91.89 91.89 72.86
454 2019-09-02 74.64 91.90 91.90 72.86
455 2019-08-30 75.08 91.90 91.90 72.86
456 2019-08-29 74.56 91.47 91.47 72.86
457 2019-08-28 75.01 91.47 91.47 72.86
458 2019-08-27 75.33 91.87 91.87 72.86
459 2019-08-26 74.84 91.86 91.86 72.86
460 2019-08-23 74.35 91.69 91.69 72.86
461 2019-08-22 74.31 91.71 91.71 72.86
462 2019-08-21 73.92 91.79 91.79 72.86
463 2019-08-20 73.88 91.78 91.78 72.86
464 2019-08-19 73.81 91.72 91.72 72.86
465 2019-08-16 73.78 91.77 91.77 72.86
466 2019-08-15 73.76 91.75 91.75 72.86
467 2019-08-14 73.74 91.75 91.75 72.86
468 2019-08-13 73.72 91.74 91.74 72.86
469 2019-08-12 73.71 91.74 91.74 72.86
470 2019-08-09 73.69 91.72 91.72 72.86
471 2019-08-08 73.66 91.72 91.72 72.86
472 2019-08-07 73.63 91.62 91.62 72.86
473 2019-08-06 73.59 91.64 91.64 72.86
474 2019-08-05 73.53 91.58 91.58 72.86
475 2019-08-02 73.56 91.65 91.65 72.86
476 2019-08-01 73.75 91.85 91.85 72.86
477 2019-07-31 73.76 91.91 91.91 72.86
478 2019-07-30 73.65 91.96 91.96 72.86
479 2019-07-29 73.56 91.91 91.91 72.86
480 2019-07-26 73.53 91.91 91.91 72.86
481 2019-07-25 73.55 91.87 91.87 72.86
482 2019-07-24 73.56 91.86 91.86 72.86
483 2019-07-23 73.55 91.86 91.86 72.86
484 2019-07-22 73.55 91.88 91.88 72.86
485 2019-07-19 73.54 91.92 91.92 72.86
486 2019-07-18 73.53 91.94 91.94 72.86
487 2019-07-17 73.53 91.96 91.96 72.86
488 2019-07-16 73.50 91.95 91.95 72.86
489 2019-07-15 73.50 91.91 91.91 72.86
490 2019-07-12 73.47 91.97 91.97 72.86
491 2019-07-11 73.40 91.92 91.92 72.86
492 2019-07-10 73.43 91.97 91.97 72.86
493 2019-07-09 73.43 92.00 92.00 72.86
494 2019-07-08 73.43 92.00 92.00 72.86
495 2019-07-05 74.23 92.00 92.00 72.86
496 2019-07-04 74.18 92.01 92.01 72.86
497 2019-07-03 73.24 91.33 91.33 72.86
498 2019-07-02 73.23 91.42 91.42 72.86
499 2019-06-28 73.24 91.46 91.46 72.86
500 2019-06-27 73.25 91.62 91.62 72.86
501 2019-06-26 73.18 91.57 91.57 72.86
502 2019-06-25 73.17 91.57 91.57 72.86
503 2019-06-24 73.10 91.53 91.53 72.86
504 2019-06-21 73.08 91.56 91.56 72.86
505 2019-06-20 73.08 91.54 91.54 72.86
506 2019-06-19 73.26 91.47 91.47 72.86
507 2019-06-18 73.23 91.46 91.46 72.86
508 2019-06-17 72.93 91.42 91.42 72.86
509 2019-06-14 72.87 91.32 91.33 72.86
510 2019-06-13 72.79 91.33 91.33 72.86
511 2019-06-12 73.35 91.31 91.31 72.86
512 2019-06-11 73.22 91.22 91.22 72.86
513 2019-06-10 73.29 91.24 91.24 72.86
514 2019-06-06 72.65 91.23 91.23 72.86
515 2019-06-05 72.42 91.11 91.11 72.86
516 2019-06-04 72.51 91.17 91.17 72.86
517 2019-06-03 72.26 90.90 90.90 72.86
518 2019-05-31 71.58 90.67 90.67 72.86
519 2019-05-30 72.08 89.48 89.48 72.86
520 2019-05-29 72.37 91.99 91.99 72.86
521 2019-05-28 72.33 92.14 92.14 72.86
522 2019-05-27 72.34 92.13 92.13 72.86
523 2019-05-24 72.29 92.05 92.05 72.86
524 2019-05-23 72.43 92.05 92.05 72.86
525 2019-05-22 72.25 91.90 91.90 72.86
526 2019-05-21 72.24 91.90 91.90 72.86
527 2019-05-20 72.26 91.86 91.86 72.86
528 2019-05-17 72.36 91.61 91.61 72.86
529 2019-05-16 72.50 91.22 91.22 72.86
530 2019-05-15 71.78 90.59 90.59 72.86
531 2019-05-14 71.65 90.21 90.21 72.86
532 2019-05-10 71.60 90.12 90.12 72.86
533 2019-05-09 71.40 90.12 90.12 72.86
534 2019-05-08 71.29 90.26 90.26 72.86
535 2019-05-07 71.47 90.51 90.51 72.86
536 2019-05-06 71.53 90.47 90.47 72.86
537 2019-05-03 71.70 90.52 90.52 72.86
538 2019-05-02 72.11 90.89 90.89 72.86
539 2019-04-30 72.01 91.01 91.01 72.86
540 2019-04-29 71.94 91.06 91.06 72.86
541 2019-04-26 71.93 91.40 91.40 72.86
542 2019-04-25 71.95 91.71 91.71 72.86
543 2019-04-24 72.00 91.75 91.75 72.86
544 2019-04-23 72.00 91.77 91.77 72.86
545 2019-04-18 71.97 91.76 91.76 72.86
546 2019-04-17 71.96 91.73 91.73 72.86
547 2019-04-16 72.34 92.04 92.04 72.86
548 2019-04-15 72.29 92.08 92.08 72.86
549 2019-04-12 72.30 92.15 92.16 72.86
550 2019-04-11 72.33 92.17 92.17 72.86
551 2019-04-10 72.30 92.16 92.16 72.86
552 2019-04-09 72.32 92.16 92.16 72.86
553 2019-04-08 72.66 92.11 92.11 72.86
554 2019-04-04 72.68 92.12 92.12 72.86
555 2019-04-03 72.63 92.05 92.05 72.86
556 2019-04-02 72.60 92.02 92.02 72.86
557 2019-04-01 72.62 92.00 92.00 72.86
558 2019-03-29 72.59 91.96 91.96 72.89
559 2019-03-28 72.60 91.89 91.89 72.89
560 2019-03-27 72.58 91.86 91.86 72.89
561 2019-03-26 72.41 91.86 91.86 72.89
562 2019-03-25 72.41 91.90 91.90 72.89
563 2019-03-22 72.38 91.75 91.75 72.89
564 2019-03-21 72.42 91.74 91.74 72.89
565 2019-03-20 72.43 91.65 91.65 72.88
566 2019-03-19 72.45 91.60 91.60 72.88
567 2019-03-18 72.94 92.02 92.02 72.88
568 2019-03-15 72.98 91.99 91.99 72.86
569 2019-03-14 72.49 92.30 92.30 72.85
570 2019-03-13 72.54 92.31 92.31 72.85
571 2019-03-12 72.65 92.36 92.36 72.85
572 2019-03-11 72.67 92.37 92.37 72.85
573 2019-03-08 72.76 92.45 92.45 72.85
574 2019-03-07 72.83 92.47 92.47 72.85
575 2019-03-06 72.92 92.49 92.49 72.85
576 2019-03-05 72.99 92.46 92.46 72.85
577 2019-03-04 73.03 92.33 92.33 72.85
578 2019-03-01 73.00 92.30 92.30 72.85
579 2019-02-28 73.01 92.33 92.33 72.85
580 2019-02-27 73.21 92.35 92.35 72.85
581 2019-02-26 73.56 92.02 92.02 72.85
582 2019-02-25 73.62 92.02 92.02 72.85
583 2019-02-22 73.60 92.07 92.07 72.85
584 2019-02-21 73.60 92.05 92.05 72.85
585 2019-02-20 73.67 91.92 91.92 72.85
586 2019-02-19 73.68 91.93 91.93 72.85
587 2019-02-18 73.70 91.93 91.93 72.85
588 2019-02-15 73.68 91.90 91.90 72.85
589 2019-02-14 73.69 91.93 91.93 72.85
590 2019-02-13 73.71 91.92 91.92 72.85
591 2019-02-12 73.68 91.80 91.80 72.85
592 2019-02-11 73.89 91.77 91.77 72.85
593 2019-02-08 73.80 91.63 91.63 72.85
594 2019-02-04 73.89 91.68 91.68 72.85
595 2019-02-01 73.89 91.68 91.68 72.85
596 2019-01-31 73.77 91.62 91.62 72.85
597 2019-01-30 73.75 90.16 90.16 72.85
598 2019-01-29 73.78 90.11 90.11 72.85
599 2019-01-28 73.72 89.88 89.88 72.85
600 2019-01-25 73.61 89.67 89.67 72.85
601 2019-01-24 73.52 89.38 89.38 72.85
602 2019-01-23 73.48 89.17 89.17 72.85
603 2019-01-22 73.01 88.59 88.59 72.85
604 2019-01-21 69.52 85.65 85.65 72.85
605 2019-01-18 69.38 85.57 85.57 72.85
606 2019-01-17 69.81 85.99 85.99 72.85
607 2019-01-16 69.82 85.96 85.96 72.85
608 2019-01-15 69.83 85.98 85.98 72.85
609 2019-01-14 69.84 85.98 85.98 72.85
610 2019-01-11 69.84 85.93 85.93 72.85
611 2019-01-10 69.87 85.95 85.95 72.85
612 2019-01-09 69.83 85.89 85.89 72.85
613 2019-01-08 69.80 85.83 85.83 72.85
614 2019-01-07 69.72 85.60 85.60 72.85
615 2019-01-04 69.73 85.38 85.38 72.85
616 2019-01-03 69.80 85.05 85.05 72.85
617 2019-01-02 69.79 85.02 85.02 72.85
618 2018-12-31 69.79 84.99 84.99 72.85
619 2018-12-28 69.79 84.99 84.99 72.85
620 2018-12-27 69.77 85.04 85.04 72.85
621 2018-12-24 71.83 87.10 87.10 72.85
622 2018-12-21 71.83 87.10 87.10 72.85
623 2018-12-20 71.93 87.12 87.12 72.85
624 2018-12-19 72.93 87.87 87.87 72.85
625 2018-12-18 72.97 87.80 87.80 72.85
626 2018-12-17 72.96 87.79 87.79 72.85
627 2018-12-14 72.83 87.60 87.60 72.85
628 2018-12-13 72.85 87.63 87.63 72.85
629 2018-12-12 72.99 87.74 87.74 72.85
630 2018-12-11 73.18 87.87 87.87 72.85
631 2018-12-10 73.16 87.87 87.87 72.85
632 2018-12-07 72.98 87.91 87.91 72.85
633 2018-12-06 72.66 87.40 87.40 72.85
634 2018-12-05 72.94 87.70 87.70 72.85
635 2018-12-04 73.00 87.80 87.80 72.85
636 2018-12-03 72.95 87.78 87.78 72.84
637 2018-11-30 72.91 87.70 87.70 72.84
638 2018-11-29 72.47 86.89 86.89 72.85
639 2018-11-28 73.00 87.06 87.06 72.85
640 2018-11-27 73.23 87.03 87.03 72.85
641 2018-11-26 72.92 87.06 87.06 72.85
642 2018-11-23 72.88 86.82 86.82 72.85
643 2018-11-22 73.19 86.86 86.86 72.85
644 2018-11-21 73.17 86.80 86.80 72.85
645 2018-11-20 73.20 86.86 86.86 72.85
646 2018-11-19 73.15 86.90 86.90 72.85
647 2018-11-16 73.14 86.89 86.89 72.85
648 2018-11-15 73.20 87.21 87.22 72.85
649 2018-11-14 73.04 86.91 86.91 72.85
650 2018-11-13 73.05 86.88 86.88 72.85
651 2018-11-12 73.10 86.82 86.82 72.85
652 2018-11-09 73.16 86.79 86.79 72.85
653 2018-11-08 73.12 86.73 86.73 72.85
654 2018-11-07 73.13 86.68 86.68 72.85
655 2018-11-06 73.17 86.66 86.66 72.85
656 2018-11-05 73.26 86.73 86.73 72.85
657 2018-11-02 73.31 86.52 86.52 72.85
658 2018-11-01 73.21 86.69 86.69 72.85
659 2018-10-31 73.60 87.26 87.26 72.85
660 2018-10-30 73.60 87.27 87.27 72.22
661 2018-10-29 73.18 87.11 87.11 72.22
662 2018-10-26 73.19 87.07 87.07 72.22
663 2018-10-25 73.33 86.99 86.99 72.22
664 2018-10-24 73.39 86.96 86.96 72.22
665 2018-10-23 73.38 86.93 86.93 72.22
666 2018-10-22 73.46 86.94 86.94 72.33
667 2018-10-19 73.55 87.15 87.15 72.33
668 2018-10-18 73.42 86.99 86.99 72.47
669 2018-10-16 73.38 87.07 87.07 72.56
670 2018-10-15 73.32 86.91 86.91 72.75
671 2018-10-12 73.29 86.95 86.95 72.87
672 2018-10-11 73.27 86.89 86.89 73.01
673 2018-10-10 73.35 86.98 86.98 73.01
674 2018-10-09 73.41 86.99 86.99 73.01
675 2018-10-08 73.39 86.96 86.96 73.08
676 2018-10-05 73.35 86.97 86.97 73.08
677 2018-10-04 73.34 86.89 86.89 73.08
678 2018-10-03 73.40 86.89 86.89 73.08
679 2018-10-02 73.51 86.99 86.99 73.08
680 2018-09-28 73.51 86.98 86.98 72.49
681 2018-09-27 73.40 86.92 86.92 72.49
682 2018-09-26 73.36 86.89 86.89 72.49
683 2018-09-24 73.34 86.85 86.85 72.49
684 2018-09-21 73.31 86.76 86.77 72.49
685 2018-09-20 73.52 86.97 86.97 72.49
686 2018-09-19 73.53 87.00 87.00 72.49
687 2018-09-18 73.52 87.01 87.01 72.49
688 2018-09-17 73.46 86.99 86.99 72.49
689 2018-09-14 73.37 86.94 86.94 72.62
690 2018-09-13 73.27 86.85 86.85 72.62
691 2018-09-12 73.32 86.95 86.95 72.62
692 2018-09-11 73.31 86.97 86.97 72.62
693 2018-09-10 73.18 86.81 86.81 72.76
694 2018-09-07 73.26 86.98 86.98 72.76
695 2018-09-06 73.42 87.16 87.16 72.76
696 2018-09-05 72.65 86.39 86.39 72.76
697 2018-09-04 72.70 86.47 86.47 72.76
698 2018-09-03 72.60 86.45 86.45 72.76
699 2018-08-31 71.69 85.44 85.44 72.76
700 2018-08-30 71.50 85.22 85.22 72.93
701 2018-08-29 72.67 86.43 86.43 72.93
702 2018-08-28 72.31 86.12 86.12 72.93
703 2018-08-27 72.31 85.97 85.97 73.11
704 2018-08-24 72.14 85.88 85.88 73.11
705 2018-08-23 72.33 85.96 85.96 73.11
706 2018-08-22 72.54 86.22 86.22 73.11
707 2018-08-21 72.74 86.72 86.72 73.10
708 2018-08-20 72.14 86.19 86.19 73.29
709 2018-08-17 72.43 87.18 87.18 73.29
710 2018-08-16 72.76 87.46 87.46 73.29
711 2018-08-15 72.93 87.41 87.41 73.29
712 2018-08-14 72.98 87.46 87.46 73.29
713 2018-08-13 73.00 87.50 87.50 73.29
714 2018-08-10 73.03 87.52 87.52 73.29
715 2018-08-09 72.98 87.44 87.44 73.29
716 2018-08-08 72.98 87.43 87.43 73.29
717 2018-08-07 72.78 87.34 87.34 73.29
718 2018-08-06 72.46 87.08 87.08 73.29
719 2018-08-03 72.41 87.03 87.03 73.29
720 2018-08-02 72.54 87.17 87.17 73.29
721 2018-08-01 72.39 88.24 88.24 73.29
722 2018-07-31 72.19 88.17 88.17 73.29
723 2018-07-30 72.21 88.09 88.09 73.29
724 2018-07-27 72.22 88.12 88.12 73.29
725 2018-07-26 72.21 88.13 88.13 73.29
726 2018-07-25 72.19 88.12 88.12 73.29
727 2018-07-24 72.22 88.11 88.11 73.29
728 2018-07-23 72.13 88.03 88.03 73.29
729 2018-07-20 72.03 87.64 87.64 73.29
730 2018-07-19 72.03 87.68 87.68 73.29
731 2018-07-18 72.09 87.60 87.60 73.29
732 2018-07-17 72.21 87.68 87.68 73.29
733 2018-07-16 72.46 87.98 87.98 73.29
734 2018-07-13 72.45 87.97 87.97 73.29
735 2018-07-12 72.44 88.02 88.02 73.29
736 2018-07-11 72.79 88.36 88.36 73.29
737 2018-07-10 72.77 88.34 88.34 73.29
738 2018-07-09 72.78 88.36 88.36 73.29
739 2018-07-06 72.77 88.37 88.37 73.29
740 2018-07-05 72.78 88.38 88.38 73.29
741 2018-07-04 72.79 88.41 88.41 73.29
742 2018-07-03 72.79 88.44 88.44 73.29
743 2018-06-29 72.77 88.46 88.46 73.30
744 2018-06-28 72.77 88.45 88.45 73.30
745 2018-06-27 72.62 88.39 88.39 73.30
746 2018-06-26 71.81 87.55 87.55 73.29
747 2018-06-25 71.62 87.48 87.48 73.29
748 2018-06-22 71.58 87.56 87.56 73.29
749 2018-06-21 71.60 87.51 87.51 73.29
750 2018-06-20 71.70 87.44 87.44 73.29
751 2018-06-19 71.58 87.29 87.29 73.29
752 2018-06-15 71.56 87.28 87.28 73.29
753 2018-06-14 71.43 87.19 87.19 73.29
754 2018-06-13 71.21 86.74 86.74 73.29
755 2018-06-12 71.53 86.65 86.65 73.29
756 2018-06-11 71.77 86.63 86.63 73.29
757 2018-06-08 71.73 86.60 86.60 73.29
758 2018-06-07 71.77 86.58 86.58 73.29
759 2018-06-06 71.68 86.44 86.44 73.29
760 2018-06-05 71.30 86.08 86.08 73.29
761 2018-06-04 70.03 85.98 85.98 73.29
762 2018-06-01 70.45 85.80 85.80 73.29
763 2018-05-31 70.35 85.52 85.52 73.29
764 2018-05-30 70.34 85.43 85.43 73.40
765 2018-05-29 70.36 85.31 85.31 73.40
766 2018-05-28 70.43 85.48 85.48 73.33
767 2018-05-25 70.36 85.40 85.40 73.33
768 2018-05-24 70.25 85.15 85.15 73.32
769 2018-05-23 70.25 84.89 84.89 73.31
770 2018-05-21 70.21 84.54 84.54 73.30
771 2018-05-18 70.27 84.60 84.60 73.25
772 2018-05-17 70.33 84.63 84.63 73.25
773 2018-05-16 70.33 84.64 84.64 73.25
774 2018-05-15 70.37 84.59 84.59 73.25
775 2018-05-14 70.35 84.62 84.62 73.25
776 2018-05-11 70.34 84.67 84.67 73.25
777 2018-05-10 70.35 84.71 84.71 73.25
778 2018-05-09 70.35 84.68 84.68 73.25
779 2018-05-08 69.32 84.08 84.08 73.25
780 2018-05-07 69.31 84.06 84.06 73.25
781 2018-05-04 69.32 84.26 84.26 73.25
782 2018-05-03 69.37 84.26 84.26 73.25
783 2018-05-02 70.30 84.57 84.57 73.25
784 2018-04-30 70.31 84.55 84.55 73.24
785 2018-04-27 70.36 84.68 84.68 73.28
786 2018-04-26 70.36 84.70 84.70 73.28
787 2018-04-25 70.40 84.69 84.69 73.28
788 2018-04-24 70.38 84.41 84.41 73.28
789 2018-04-23 70.36 84.37 84.37 73.28
790 2018-04-20 70.35 84.14 84.14 73.28
791 2018-04-19 70.48 84.28 84.28 73.28
792 2018-04-18 70.41 84.19 84.19 73.28
793 2018-04-17 70.30 84.07 84.07 73.28
794 2018-04-16 70.57 84.39 84.39 73.28
795 2018-04-13 70.74 84.53 84.53 73.27
796 2018-04-12 74.58 85.48 85.48 73.27
797 2018-04-11 74.30 85.90 85.90 73.25
798 2018-04-10 74.30 85.89 85.89 73.25
799 2018-04-09 74.34 85.92 85.92 73.25
800 2018-04-06 74.38 85.94 85.94 73.23
801 2018-04-04 74.37 85.95 85.95 73.23
802 2018-04-03 74.34 85.82 85.82 73.23
803 2018-03-29 74.30 85.73 85.73 73.26
804 2018-03-28 74.31 85.69 85.69 73.26
805 2018-03-27 74.29 85.81 85.81 73.26
806 2018-03-26 74.91 86.43 86.43 73.26
807 2018-03-23 74.88 86.42 86.43 73.26
808 2018-03-22 74.89 86.33 86.33 73.26
809 2018-03-21 74.87 86.35 86.35 73.26
810 2018-03-20 74.04 85.60 85.60 73.26
811 2018-03-19 74.11 85.65 85.65 73.26
812 2018-03-16 74.12 85.63 85.63 73.26
813 2018-03-15 74.21 85.49 85.49 73.26
814 2018-03-14 74.23 85.57 85.57 73.26
815 2018-03-13 73.86 85.19 85.19 73.26
816 2018-03-12 73.79 85.11 85.11 73.26
817 2018-03-09 73.50 85.22 85.22 73.26
818 2018-03-08 73.46 85.19 85.19 73.25
819 2018-03-07 73.45 85.23 85.23 73.25
820 2018-03-06 73.47 85.14 85.14 73.25
821 2018-03-05 73.51 85.46 85.46 73.24
822 2018-03-02 73.54 85.36 85.36 73.22
823 2018-03-01 72.88 84.87 84.87 73.20
824 2018-02-28 72.90 84.75 84.75 73.20
825 2018-02-27 72.95 85.15 85.15 73.22
826 2018-02-26 72.96 84.80 84.80 73.22
827 2018-02-23 73.07 84.73 84.73 73.22
828 2018-02-22 73.11 84.78 84.78 73.22
829 2018-02-21 73.11 84.97 84.97 73.22
830 2018-02-20 73.09 84.61 84.61 73.22
831 2018-02-15 73.10 84.63 84.63 73.22
832 2018-02-14 73.10 84.63 84.63 73.22
833 2018-02-13 73.21 84.75 84.75 73.22
834 2018-02-12 73.13 84.67 84.67 73.22
835 2018-02-09 73.16 84.70 84.70 73.22
836 2018-02-08 73.17 84.52 84.52 73.22
837 2018-02-07 73.60 84.98 84.98 73.22
838 2018-02-06 73.63 85.01 85.02 73.22
839 2018-02-05 73.67 85.12 85.12 73.22
840 2018-02-02 73.73 85.18 85.18 73.22
841 2018-02-01 73.75 85.20 85.20 73.22
842 2018-01-31 73.86 85.30 85.30 73.22
843 2018-01-30 73.92 85.37 85.37 72.36
844 2018-01-29 74.03 85.49 85.49 72.36
845 2018-01-26 74.05 85.53 85.53 72.36
846 2018-01-25 74.02 85.47 85.47 72.36
847 2018-01-24 74.19 85.57 85.57 72.36
848 2018-01-23 74.04 85.50 85.51 72.36
849 2018-01-22 73.99 85.53 85.53 72.36
850 2018-01-19 73.93 85.47 85.47 72.36
851 2018-01-18 73.73 84.99 84.99 72.36
852 2018-01-17 74.14 85.39 85.39 72.36
853 2018-01-16 74.21 85.47 85.47 72.36
854 2018-01-15 74.19 85.46 85.46 72.36
855 2018-01-12 74.19 85.47 85.47 72.36
856 2018-01-11 74.20 85.10 85.10 72.36
857 2018-01-10 74.30 85.14 85.14 72.36
858 2018-01-09 74.19 85.02 85.02 72.36
859 2018-01-08 74.35 85.24 85.24 72.34
860 2018-01-05 74.33 85.24 85.24 72.34
861 2018-01-04 74.34 85.27 85.27 72.33
862 2018-01-03 74.34 85.28 85.28 72.33
863 2018-01-02 73.87 85.28 85.28 72.77
864 2017-12-29 74.43 85.34 85.34 72.86
865 2017-12-28 74.49 85.44 85.44 72.86
866 2017-12-27 74.93 86.03 86.03 73.05
867 2017-12-22 74.95 85.79 85.79 73.05
868 2017-12-21 74.78 85.96 85.96 73.28
869 2017-12-20 74.62 85.77 85.77 73.48
870 2017-12-19 74.75 85.67 85.67 73.48
871 2017-12-18 75.01 86.06 86.06 73.53
872 2017-12-15 74.99 86.13 86.13 73.53
873 2017-12-14 74.84 86.14 86.14 73.53
874 2017-12-13 74.87 86.18 86.18 73.53
875 2017-12-12 74.88 86.22 86.22 73.53
876 2017-12-11 74.86 86.09 86.09 73.53
877 2017-12-08 74.97 86.08 86.08 73.53
878 2017-12-07 74.98 86.33 86.33 73.53
879 2017-12-06 74.98 86.34 86.34 73.53
880 2017-12-05 75.08 86.29 86.29 73.53
881 2017-12-04 75.10 86.05 86.05 73.52
882 2017-12-01 75.25 86.21 86.21 73.52
883 2017-11-30 75.26 86.33 86.33 73.52
884 2017-11-29 75.25 86.29 86.29 73.52
885 2017-11-28 75.17 86.44 86.44 73.52
886 2017-11-27 75.21 86.45 86.45 73.52
887 2017-11-24 75.27 86.22 86.23 73.52
888 2017-11-23 75.33 86.57 86.57 73.52
889 2017-11-22 75.33 86.55 86.55 73.52
890 2017-11-21 75.37 86.55 86.55 73.52
891 2017-11-20 75.38 86.25 86.25 73.52
892 2017-11-17 75.38 86.56 86.56 73.52
893 2017-11-16 75.57 86.41 86.41 73.52
894 2017-11-15 75.55 86.53 86.53 73.52
895 2017-11-14 75.55 86.44 86.44 73.52
896 2017-11-13 75.52 86.47 86.47 73.52
897 2017-11-10 75.53 86.49 86.50 73.52
898 2017-11-09 75.54 86.50 86.50 73.52
899 2017-11-08 75.53 86.54 86.54 73.52
900 2017-11-07 75.48 86.47 86.47 73.52
901 2017-11-06 75.41 86.75 86.75 73.52
902 2017-11-03 75.42 86.84 86.84 73.52
903 2017-11-02 75.40 86.85 86.85 73.52
904 2017-11-01 75.33 86.81 86.81 73.52
905 2017-10-31 75.33 86.78 86.78 73.52
906 2017-10-30 75.62 87.01 87.01 73.11
907 2017-10-27 75.64 87.02 87.02 73.10
908 2017-10-26 75.81 86.95 86.95 73.10
909 2017-10-25 75.56 86.86 86.86 73.10
910 2017-10-24 75.57 86.84 86.84 73.10
911 2017-10-23 75.57 86.90 86.90 73.09
912 2017-10-20 75.58 86.84 86.84 73.08
913 2017-10-19 75.58 86.85 86.85 73.08
914 2017-10-18 75.60 86.85 86.85 73.07
915 2017-10-17 75.59 86.89 86.89 73.07
916 2017-10-16 75.66 86.89 86.89 73.07
917 2017-10-13 75.61 86.92 86.92 73.23
918 2017-10-12 75.46 86.76 86.76 73.41
919 2017-10-11 76.00 86.91 86.91 73.41
920 2017-10-10 76.37 87.48 87.48 73.44
921 2017-10-09 75.77 87.41 87.41 73.51
922 2017-10-06 75.64 86.78 86.78 73.51
923 2017-10-04 76.14 87.23 87.23 73.51
924 2017-10-03 76.15 87.30 87.30 73.51
925 2017-09-29 76.07 87.28 87.28 73.51
926 2017-09-28 75.69 87.09 87.09 73.51
927 2017-09-27 75.65 87.09 87.09 73.55
928 2017-09-26 75.69 87.06 87.06 73.55
929 2017-09-25 75.61 87.06 87.07 73.62
930 2017-09-22 75.73 87.10 87.10 72.20
931 2017-09-21 75.64 87.18 87.18 72.20
932 2017-09-20 75.56 87.13 87.13 72.20
933 2017-09-19 75.68 87.12 87.12 72.24
934 2017-09-18 75.69 87.15 87.15 72.25
935 2017-09-15 75.70 87.16 87.16 72.25
936 2017-09-14 75.70 87.15 87.15 72.25
937 2017-09-13 75.75 87.22 87.22 72.25
938 2017-09-12 75.71 87.35 87.35 72.32
939 2017-09-11 75.61 87.36 87.36 72.43
940 2017-09-08 75.40 87.26 87.26 72.61
941 2017-09-07 75.30 87.11 87.11 72.74
942 2017-09-06 75.42 87.06 87.06 72.73
943 2017-09-05 75.43 87.15 87.15 72.73
944 2017-09-04 75.43 87.15 87.15 72.74
945 2017-09-01 75.41 87.13 87.13 72.74
946 2017-08-31 75.42 87.16 87.16 72.74
947 2017-08-30 75.44 87.15 87.15 72.74
948 2017-08-29 75.10 87.21 87.21 73.10
949 2017-08-28 75.08 86.71 86.71 73.09
950 2017-08-25 74.63 86.95 86.95 73.58
951 2017-08-24 74.74 86.90 86.90 73.58
952 2017-08-23 74.88 86.69 86.69 73.57
953 2017-08-22 74.88 86.69 86.69 73.57
954 2017-08-21 74.36 86.61 86.61 74.16
955 2017-08-18 74.56 86.05 86.05 74.15
956 2017-08-17 74.79 86.43 86.43 74.15
957 2017-08-16 74.57 86.42 86.42 74.16
958 2017-08-15 74.83 86.40 86.40 74.16
959 2017-08-14 74.82 86.56 86.56 74.16
960 2017-08-11 74.82 86.56 86.56 74.16
961 2017-08-10 74.78 86.51 86.51 74.16
962 2017-08-09 74.86 86.34 86.34 74.16
963 2017-08-08 74.78 86.34 86.34 74.16
964 2017-08-07 74.77 86.40 86.40 74.16
965 2017-08-04 74.78 86.38 86.38 74.16
966 2017-08-03 73.45 85.17 85.17 74.16
967 2017-08-02 73.39 85.02 85.02 74.16
968 2017-08-01 73.33 84.91 84.91 74.16
969 2017-07-31 73.17 84.87 84.87 74.16
970 2017-07-28 73.30 85.30 85.30 73.17
971 2017-07-27 73.22 84.95 84.95 73.17
972 2017-07-26 73.19 84.94 84.94 73.17
973 2017-07-25 73.10 84.75 84.75 73.17
974 2017-07-24 73.04 84.47 84.47 73.17
975 2017-07-21 73.04 84.46 84.46 73.17
976 2017-07-20 73.07 84.45 84.45 73.17
977 2017-07-19 73.05 84.37 84.37 73.17
978 2017-07-18 73.10 84.46 84.46 73.17
979 2017-07-17 73.17 84.59 84.59 73.17
980 2017-07-14 72.83 84.51 84.51 73.39
981 2017-07-13 72.98 84.52 84.52 73.39
982 2017-07-12 73.04 84.49 84.49 73.38
983 2017-07-11 72.79 84.52 84.52 73.13
984 2017-07-10 73.07 84.44 84.44 73.11
985 2017-07-07 72.97 84.41 84.41 73.28
986 2017-07-06 72.94 84.43 84.43 73.51
987 2017-07-05 72.94 84.45 84.46 73.77
988 2017-07-04 73.20 84.52 84.52 73.87
989 2017-07-03 73.29 84.47 84.47 73.87
990 2017-06-30 73.29 84.49 84.49 73.88
991 2017-06-29 73.11 84.48 84.48 74.03
992 2017-06-28 73.20 84.48 84.48 74.03
993 2017-06-27 73.19 84.47 84.47 74.03
994 2017-06-26 73.17 84.45 84.45 73.95
995 2017-06-23 73.14 84.42 84.42 73.95
996 2017-06-22 73.19 84.46 84.47 73.94
997 2017-06-21 73.03 84.60 84.60 74.13
998 2017-06-20 72.92 84.44 84.44 74.32
999 2017-06-19 72.82 84.30 84.30 74.54
1000 2017-06-16 72.91 84.13 84.13 74.61
1001 2017-06-15 73.00 84.12 84.12 74.61
1002 2017-06-14 73.14 84.31 84.31 74.55
1003 2017-06-13 73.32 84.53 84.53 73.75
1004 2017-06-12 73.32 84.49 84.49 73.75
1005 2017-06-09 73.29 84.45 84.45 73.75
1006 2017-06-08 73.10 84.42 84.42 73.87
1007 2017-06-07 73.05 84.26 84.26 73.87
1008 2017-06-06 73.10 84.31 84.31 73.86
1009 2017-06-05 73.07 84.43 84.43 73.97
1010 2017-06-02 73.13 84.33 84.33 73.97
1011 2017-06-01 73.18 84.42 84.42 73.97
1012 2017-05-31 73.19 84.42 84.42 73.97
1013 2017-05-29 72.93 84.42 84.42 74.18
1014 2017-05-26 72.68 84.37 84.37 74.50
1015 2017-05-25 72.31 84.17 84.17 74.97
1016 2017-05-24 72.59 83.85 83.85 74.99
1017 2017-05-23 72.56 83.81 83.81 74.99
1018 2017-05-22 73.07 84.29 84.29 73.89
1019 2017-05-19 72.91 84.07 84.07 73.88
1020 2017-05-18 72.94 84.15 84.15 73.88
1021 2017-05-17 72.90 84.13 84.13 73.88
1022 2017-05-16 72.99 84.23 84.23 73.88
1023 2017-05-15 73.02 84.25 84.25 73.88
1024 2017-05-12 73.06 84.33 84.33 73.88
1025 2017-05-11 73.05 84.29 84.29 73.88
1026 2017-05-10 72.99 84.27 84.28 73.88
1027 2017-05-09 72.98 84.25 84.25 73.88
1028 2017-05-08 72.99 84.23 84.23 73.88
1029 2017-05-05 73.00 84.27 84.27 73.88
1030 2017-05-04 72.95 84.22 84.23 73.88
1031 2017-05-02 72.78 84.22 84.22 73.88
1032 2017-04-28 72.82 84.23 84.23 73.88
1033 2017-04-27 72.83 84.24 84.24 73.88
1034 2017-04-26 72.86 84.19 84.19 73.88
1035 2017-04-25 72.86 84.21 84.21 73.88
1036 2017-04-24 72.87 84.19 84.19 73.88
1037 2017-04-21 73.01 84.00 84.00 73.88
1038 2017-04-20 73.02 84.04 84.04 73.88
1039 2017-04-19 73.05 84.11 84.11 73.91
1040 2017-04-18 73.01 84.17 84.17 73.97
1041 2017-04-13 72.85 84.20 84.20 74.12
1042 2017-04-12 72.98 84.14 84.14 74.13
1043 2017-04-11 72.88 84.19 84.19 74.26
1044 2017-04-10 73.02 84.09 84.09 74.26
1045 2017-04-07 72.89 84.18 84.18 74.43
1046 2017-04-06 72.90 83.95 83.95 74.43
1047 2017-04-05 72.86 83.97 83.97 74.48
1048 2017-04-03 72.84 83.95 83.95 74.48
1049 2017-03-31 72.76 83.98 83.98 74.59
1050 2017-03-30 72.62 83.78 83.78 74.52
1051 2017-03-29 72.46 83.67 83.67 74.74
1052 2017-03-28 72.56 83.52 83.52 74.74
1053 2017-03-27 72.41 83.30 83.30 74.74
1054 2017-03-24 71.89 83.28 83.28 75.12
1055 2017-03-23 71.89 82.80 82.80 75.11
1056 2017-03-22 71.63 82.56 82.56 75.09
1057 2017-03-21 71.94 83.39 83.39 75.25
1058 2017-03-20 72.08 83.39 83.39 75.24
1059 2017-03-17 71.98 83.48 83.48 75.41
1060 2017-03-16 71.86 83.16 83.16 75.42
1061 2017-03-15 68.45 81.37 81.37 75.42
1062 2017-03-14 68.38 81.33 81.33 75.42
1063 2017-03-13 68.52 81.66 81.66 75.42
1064 2017-03-10 68.76 82.03 82.03 75.42
1065 2017-03-09 68.81 82.11 82.11 75.42
1066 2017-03-08 68.68 82.15 82.15 75.42
1067 2017-03-07 68.68 82.15 82.15 75.42
1068 2017-03-06 68.52 82.28 82.29 75.42
1069 2017-03-03 68.43 82.55 82.55 75.42
1070 2017-03-02 68.38 82.39 82.39 75.42
1071 2017-03-01 68.35 82.37 82.37 75.42
1072 2017-02-28 68.11 82.65 82.65 75.42
1073 2017-02-27 68.00 82.50 82.50 75.43
1074 2017-02-24 67.91 82.46 82.46 75.43
1075 2017-02-23 67.88 82.45 82.45 75.43
1076 2017-02-22 67.85 82.11 82.11 75.42
1077 2017-02-21 67.83 82.59 82.59 75.42
1078 2017-02-20 67.88 82.29 82.29 75.42
1079 2017-02-17 67.66 81.85 81.85 75.42
1080 2017-02-16 67.68 81.83 81.83 75.42
1081 2017-02-15 67.64 82.16 82.16 75.42
1082 2017-02-14 67.47 82.00 82.01 75.42
1083 2017-02-13 67.38 81.94 81.94 75.42
1084 2017-02-10 67.37 81.80 81.80 75.42
1085 2017-02-09 67.76 82.05 82.05 75.42
1086 2017-02-08 67.85 81.95 81.95 75.42
1087 2017-02-07 67.79 81.87 81.87 75.42
1088 2017-02-06 67.79 81.73 81.73 75.42
1089 2017-02-03 67.79 81.72 81.72 75.42
1090 2017-02-02 67.85 81.81 81.81 75.42
1091 2017-02-01 67.88 81.85 81.85 75.42
1092 2017-01-27 67.89 81.40 81.40 75.47
1093 2017-01-26 67.89 81.40 81.40 75.47
1094 2017-01-25 67.88 81.45 81.45 75.47
1095 2017-01-24 67.88 81.11 81.11 75.47
1096 2017-01-23 67.80 80.93 80.93 75.47
1097 2017-01-20 68.19 80.91 80.92 75.47
1098 2017-01-19 68.21 81.00 81.00 75.47
1099 2017-01-18 68.22 81.00 81.00 75.47
1100 2017-01-17 68.33 81.43 81.43 75.47
1101 2017-01-16 68.36 81.55 81.55 75.47
1102 2017-01-13 68.87 81.63 81.63 75.45
1103 2017-01-12 68.85 81.63 81.63 75.42
1104 2017-01-11 68.84 81.40 81.40 75.42
1105 2017-01-10 68.87 81.57 81.57 75.41
1106 2017-01-09 68.90 81.57 81.57 75.39
1107 2017-01-06 68.86 81.61 81.61 75.36
1108 2017-01-05 68.87 81.62 81.62 75.35
1109 2017-01-04 68.60 81.67 81.67 75.35
1110 2017-01-03 68.47 81.87 81.87 75.35
1111 2016-12-30 68.46 81.89 81.89 75.35
1112 2016-12-29 69.24 81.94 81.95 75.35
1113 2016-12-28 68.48 81.88 81.89 75.35
1114 2016-12-23 68.46 81.91 81.91 75.40
1115 2016-12-22 68.44 81.81 81.81 75.40
1116 2016-12-21 68.36 81.78 81.78 75.40
1117 2016-12-20 68.36 81.67 81.67 75.40
1118 2016-12-19 68.19 81.76 81.76 75.34
1119 2016-12-16 68.23 81.97 81.97 75.34
1120 2016-12-15 68.29 81.64 81.64 75.34
1121 2016-12-14 68.30 81.65 81.65 75.34
1122 2016-12-13 68.57 81.82 81.82 75.34
1123 2016-12-12 68.58 81.87 81.87 75.34
1124 2016-12-09 68.35 81.62 81.62 75.33
1125 2016-12-08 68.31 81.68 81.68 75.33
1126 2016-12-07 68.23 81.32 81.32 75.33
1127 2016-12-06 68.34 81.34 81.34 75.33
1128 2016-12-05 68.37 81.33 81.34 75.33
1129 2016-12-02 68.39 80.91 80.92 75.33
1130 2016-12-01 68.72 81.19 81.19 75.33
1131 2016-11-30 68.33 81.12 81.13 75.33
1132 2016-11-29 68.54 81.29 81.29 75.34
1133 2016-11-28 68.50 81.29 81.29 75.34
1134 2016-11-25 68.39 81.34 81.35 75.43
1135 2016-11-24 68.45 83.21 83.21 75.42
1136 2016-11-23 68.47 83.29 83.29 75.42
1137 2016-11-22 68.47 83.26 83.26 75.42
1138 2016-11-21 69.90 83.49 83.49 75.42
1139 2016-11-18 69.85 83.32 83.32 75.42
1140 2016-11-17 69.77 83.31 83.31 75.42
1141 2016-11-16 69.75 83.26 83.26 75.42
1142 2016-11-15 69.72 83.16 83.16 75.42
1143 2016-11-14 69.62 83.07 83.07 75.42
1144 2016-11-11 69.56 83.45 83.45 75.42
1145 2016-11-10 69.45 82.87 82.87 75.42
1146 2016-11-09 69.50 82.90 82.90 75.42
1147 2016-11-08 69.50 82.91 82.91 75.42
1148 2016-11-07 69.45 82.86 82.86 75.42
1149 2016-11-04 68.11 82.14 82.14 75.42
1150 2016-11-03 68.14 82.19 82.19 75.42
1151 2016-11-02 68.10 82.12 82.12 75.42
1152 2016-11-01 68.13 82.10 82.10 75.42
1153 2016-10-31 68.00 81.97 81.97 75.42
1154 2016-10-28 68.44 82.48 82.48 75.46
1155 2016-10-27 68.28 82.08 82.08 75.46
1156 2016-10-26 68.31 82.33 82.34 75.46
1157 2016-10-25 68.17 82.33 82.33 75.46
1158 2016-10-24 68.16 82.19 82.19 75.46
1159 2016-10-21 68.15 82.27 82.27 75.46
1160 2016-10-20 68.15 82.27 82.27 75.46
1161 2016-10-19 68.19 82.57 82.58 75.46
1162 2016-10-18 68.24 82.51 82.51 75.46
1163 2016-10-17 68.29 82.42 82.42 75.43
1164 2016-10-14 68.25 82.39 82.39 75.41
1165 2016-10-13 68.24 82.37 82.37 75.41
1166 2016-10-12 69.02 83.21 83.21 75.41
1167 2016-10-11 69.02 83.19 83.19 75.41
1168 2016-10-07 69.02 83.23 83.23 75.41
1169 2016-10-06 69.11 82.74 82.74 75.41
1170 2016-10-05 69.15 82.73 82.73 75.41
1171 2016-10-04 69.14 82.76 82.76 75.41
1172 2016-10-03 69.73 83.23 83.23 75.41
1173 2016-09-30 69.72 83.19 83.19 75.41
1174 2016-09-29 69.75 83.03 83.03 75.46
1175 2016-09-28 69.72 82.90 82.90 75.46
1176 2016-09-27 69.54 83.12 83.12 75.46
1177 2016-09-26 69.56 83.03 83.03 75.46
1178 2016-09-23 69.36 83.02 83.02 75.46
1179 2016-09-22 69.30 83.05 83.05 75.45
1180 2016-09-21 69.33 83.02 83.02 75.44
1181 2016-09-20 69.46 83.00 83.00 75.43
1182 2016-09-19 69.47 83.35 83.35 75.43
1183 2016-09-15 69.47 82.81 82.81 75.43
1184 2016-09-14 69.22 82.88 82.88 75.43
1185 2016-09-13 69.17 82.96 82.96 75.43
1186 2016-09-12 69.22 83.14 83.14 75.41
1187 2016-09-09 69.19 82.49 82.49 75.41
1188 2016-09-08 69.07 82.49 82.49 75.41
1189 2016-09-07 69.03 82.63 82.63 75.41
1190 2016-09-06 68.92 82.40 82.41 75.41
1191 2016-09-05 68.89 82.58 82.58 75.41
1192 2016-09-02 69.00 82.59 82.60 75.39
1193 2016-09-01 69.13 82.57 82.57 75.39
1194 2016-08-31 69.22 82.36 82.36 75.39
1195 2016-08-30 69.76 82.21 82.21 75.24
1196 2016-08-29 69.89 82.36 82.36 75.24
1197 2016-08-26 70.32 82.24 82.24 75.24
1198 2016-08-25 70.34 82.23 82.23 75.23
1199 2016-08-24 68.88 82.78 82.78 75.23
1200 2016-08-23 69.00 82.82 82.82 75.23
1201 2016-08-22 69.10 83.03 83.03 75.23
1202 2016-08-19 69.08 82.85 82.85 75.23
1203 2016-08-18 68.88 82.91 82.91 75.23
1204 2016-08-17 68.79 82.79 82.79 75.22
1205 2016-08-16 68.45 82.82 82.82 75.22
1206 2016-08-15 68.39 82.34 82.34 75.22
1207 2016-08-12 68.41 82.36 82.36 75.22
1208 2016-08-11 68.71 82.42 82.42 75.22
1209 2016-08-10 68.70 82.47 82.47 75.21
1210 2016-08-09 68.63 82.39 82.39 75.21
1211 2016-08-08 68.42 82.42 82.42 75.21
1212 2016-08-05 68.37 83.05 83.05 75.19
1213 2016-08-04 67.89 83.57 83.57 75.18
1214 2016-08-03 67.93 83.38 83.38 75.18
1215 2016-08-02 67.80 83.57 83.57 75.18
1216 2016-08-01 67.80 83.57 83.57 75.18
1217 2016-07-29 68.01 83.63 83.63 74.25
1218 2016-07-28 68.07 83.99 84.00 74.25
1219 2016-07-27 67.89 83.97 83.97 74.25
1220 2016-07-26 67.68 83.86 83.86 74.50
1221 2016-07-25 67.80 84.21 84.21 74.50
1222 2016-07-22 67.77 84.21 84.21 74.50
1223 2016-07-21 67.72 84.15 84.15 74.50
1224 2016-07-20 67.70 84.24 84.24 74.50
1225 2016-07-19 67.69 84.58 84.58 74.50
1226 2016-07-18 67.03 83.82 83.82 75.25
1227 2016-07-15 67.45 83.94 83.94 75.26
1228 2016-07-14 67.54 84.11 84.11 75.25
1229 2016-07-13 67.72 84.12 84.12 75.25
1230 2016-07-12 67.71 84.21 84.21 75.25
1231 2016-07-11 67.42 84.52 84.52 75.25
1232 2016-07-08 67.41 84.47 84.47 75.25
1233 2016-07-07 67.48 84.58 84.58 75.25
1234 2016-07-06 67.38 84.50 84.50 75.25
1235 2016-07-05 67.04 84.49 84.50 75.25
1236 2016-07-04 67.11 84.58 84.58 75.25
1237 2016-06-30 67.31 84.88 84.88 75.25
1238 2016-06-29 67.25 84.79 84.79 75.25
1239 2016-06-28 66.59 84.19 84.19 75.74
1240 2016-06-27 67.00 83.90 83.90 75.74
1241 2016-06-24 67.04 84.14 84.14 75.74
1242 2016-06-23 67.11 84.09 84.09 74.88
1243 2016-06-22 66.03 82.90 82.90 76.01
1244 2016-06-21 65.71 82.88 82.88 75.98
1245 2016-06-20 65.79 82.88 82.88 75.98
1246 2016-06-17 65.72 83.22 83.22 76.00
1247 2016-06-16 65.87 83.70 83.70 76.00
1248 2016-06-15 65.70 83.68 83.68 76.01
1249 2016-06-14 65.69 83.56 83.56 76.00
1250 2016-06-13 65.69 83.54 83.54 76.00
1251 2016-06-10 65.67 83.68 83.68 76.00
1252 2016-06-08 65.52 83.71 83.71 76.00
1253 2016-06-07 65.86 83.91 83.91 76.00
1254 2016-06-06 65.78 83.89 83.89 76.00
1255 2016-06-03 65.86 82.29 82.29 76.00
1256 2016-06-02 65.83 82.40 82.41 76.00
1257 2016-06-01 67.59 84.63 84.63 75.98
1258 2016-05-31 67.57 84.67 84.67 75.98
1259 2016-05-30 67.66 84.93 84.93 76.05
1260 2016-05-27 67.81 85.35 85.35 76.05
1261 2016-05-26 67.72 85.19 85.19 76.05
1262 2016-05-25 68.01 85.96 85.96 76.05
1263 2016-05-24 67.93 86.09 86.09 76.05
1264 2016-05-23 67.79 85.66 85.66 75.98
1265 2016-05-20 67.86 85.96 85.96 75.98
1266 2016-05-19 68.21 86.26 86.26 75.98
1267 2016-05-18 68.26 86.09 86.09 75.98
1268 2016-05-17 68.25 86.59 86.59 75.98
1269 2016-05-16 68.73 86.44 86.44 75.98
1270 2016-05-13 68.66 86.36 86.36 75.98
1271 2016-05-12 68.78 86.36 86.36 75.98
1272 2016-05-11 68.86 86.18 86.18 75.98
1273 2016-05-10 68.96 84.99 84.99 75.98
1274 2016-05-09 68.71 85.06 85.06 75.98
1275 2016-05-06 68.74 85.49 85.49 75.98
1276 2016-05-05 69.22 85.70 85.70 75.98
1277 2016-05-04 69.04 85.59 85.59 75.98
1278 2016-05-03 69.07 85.60 85.60 75.98
1279 2016-04-29 69.08 85.94 85.94 75.99
1280 2016-04-28 68.79 85.59 85.59 75.99
1281 2016-04-27 68.78 85.56 85.56 75.99
1282 2016-04-26 68.68 85.43 85.43 75.99
1283 2016-04-25 68.55 85.37 85.37 75.99
1284 2016-04-22 68.58 85.39 85.39 75.99
1285 2016-04-21 68.61 85.49 85.49 75.99
1286 2016-04-20 68.47 85.45 85.45 75.99
1287 2016-04-19 68.40 85.46 85.46 75.99
1288 2016-04-18 68.23 85.40 85.40 75.99
1289 2016-04-15 68.31 85.33 85.33 75.99
1290 2016-04-14 68.72 85.81 85.81 75.98
1291 2016-04-13 68.69 85.80 85.80 75.98
1292 2016-04-12 68.72 86.03 86.03 75.98
1293 2016-04-11 68.59 85.62 85.62 75.98
1294 2016-04-08 68.55 85.56 85.56 75.98
1295 2016-04-07 68.46 85.42 85.42 75.98
1296 2016-04-06 68.44 85.62 85.62 75.98
1297 2016-04-05 68.30 85.41 85.41 75.98
1298 2016-04-01 68.33 85.95 85.95 75.98
1299 2016-03-31 68.36 86.05 86.05 75.98
1300 2016-03-30 68.14 85.63 85.63 75.98
1301 2016-03-29 68.56 86.00 86.00 75.98
1302 2016-03-24 68.62 85.65 85.65 75.98
1303 2016-03-23 68.49 85.92 85.92 75.98
1304 2016-03-22 68.56 85.97 85.97 75.98
1305 2016-03-21 68.47 86.11 86.11 75.98
1306 2016-03-18 68.71 86.27 86.27 75.98
1307 2016-03-17 69.01 86.62 86.62 75.98
1308 2016-03-16 73.34 88.66 88.66 75.98
1309 2016-03-15 73.73 88.66 88.66 75.98
1310 2016-03-14 73.56 88.68 88.68 75.98
1311 2016-03-11 74.27 88.95 88.95 75.98
1312 2016-03-10 74.35 89.40 89.40 75.98
1313 2016-03-09 74.82 89.36 89.36 75.98
1314 2016-03-08 74.99 89.46 89.46 75.98
1315 2016-03-07 74.18 89.47 89.47 75.98
1316 2016-03-04 74.20 89.48 89.48 75.98
1317 2016-03-03 74.27 89.45 89.45 75.98
1318 2016-03-02 74.29 89.50 89.50 75.98
1319 2016-03-01 74.16 89.51 89.51 75.98
1320 2016-02-29 77.66 91.43 91.43 70.74
1321 2016-02-26 77.76 91.44 91.44 70.74
1322 2016-02-25 76.78 91.46 91.46 70.74
1323 2016-02-24 76.83 91.40 91.40 70.74
1324 2016-02-23 76.91 91.30 91.30 70.74
1325 2016-02-22 76.99 91.31 91.31 70.74
1326 2016-02-19 77.06 91.47 91.47 70.74
1327 2016-02-18 76.92 91.45 91.45 70.74
1328 2016-02-17 77.08 91.42 91.42 70.74
1329 2016-02-16 77.09 91.34 91.35 70.74
1330 2016-02-15 76.88 91.17 91.17 70.74
1331 2016-02-12 76.96 91.23 91.23 70.74
1332 2016-02-11 76.89 91.39 91.39 70.74
1333 2016-02-05 76.90 91.30 91.30 70.74
1334 2016-02-04 76.66 91.32 91.32 70.74
1335 2016-02-03 76.89 91.48 91.48 70.74
1336 2016-02-02 76.97 91.47 91.47 70.74
1337 2016-02-01 77.29 91.56 91.56 70.74
1338 2016-01-29 77.39 91.63 91.63 70.77
1339 2016-01-28 77.40 91.66 91.66 70.77
1340 2016-01-27 77.47 91.85 91.85 70.77
1341 2016-01-26 77.32 91.83 91.83 70.77
1342 2016-01-25 77.93 91.82 91.82 70.77
1343 2016-01-22 78.23 91.71 91.71 70.77
1344 2016-01-21 78.43 91.65 91.65 70.77
1345 2016-01-20 78.46 91.73 91.73 70.77
1346 2016-01-19 77.94 91.45 91.45 70.77
1347 2016-01-18 77.75 91.41 91.41 70.77
1348 2016-01-15 77.65 91.51 91.51 70.77
1349 2016-01-14 77.65 91.54 91.54 70.77
1350 2016-01-13 77.72 91.45 91.45 70.77
1351 2016-01-12 77.71 91.24 91.24 70.77
1352 2016-01-11 77.94 91.35 91.35 70.77
1353 2016-01-08 78.07 91.17 91.17 70.75
1354 2016-01-07 78.30 91.25 91.25 70.75
1355 2016-01-06 77.99 91.10 91.10 70.74
1356 2016-01-05 78.00 90.97 90.97 70.73
1357 2016-01-04 78.71 90.99 90.99 70.73
1358 2015-12-31 78.74 90.96 90.96 70.73
1359 2015-12-30 78.74 90.96 90.96 70.75
1360 2015-12-29 78.25 90.98 90.98 70.75
1361 2015-12-28 78.21 90.90 90.90 70.75
1362 2015-12-24 78.08 90.68 90.68 70.75
1363 2015-12-23 78.08 90.68 90.68 70.75
1364 2015-12-22 78.51 91.05 91.05 70.75
1365 2015-12-21 78.51 90.77 90.77 70.75
1366 2015-12-18 78.84 91.05 91.05 70.75
1367 2015-12-17 78.99 90.91 90.91 70.75
1368 2015-12-16 78.99 90.93 90.93 70.75
1369 2015-12-15 79.21 91.19 91.19 70.75
1370 2015-12-14 79.28 91.29 91.29 70.75
1371 2015-12-11 79.39 91.41 91.41 70.75
1372 2015-12-10 79.47 91.36 91.36 70.75
1373 2015-12-09 79.55 91.41 91.41 70.75
1374 2015-12-08 79.56 91.31 91.31 70.75
1375 2015-12-07 79.40 90.99 90.99 70.75
1376 2015-12-04 79.58 91.01 91.01 70.75
1377 2015-12-03 78.72 92.26 92.26 70.73
1378 2015-12-02 82.40 91.79 91.79 70.73
1379 2015-12-01 80.50 91.03 91.03 70.70
1380 2015-11-30 80.32 90.91 90.91 70.70
1381 2015-11-27 80.24 90.83 90.83 70.80
1382 2015-11-26 80.08 90.67 90.67 70.78
1383 2015-11-25 79.99 90.67 90.67 70.75
1384 2015-11-24 79.73 91.12 91.12 70.73
1385 2015-11-23 79.83 91.26 91.26 70.72
1386 2015-11-20 80.43 91.61 91.61 70.69
1387 2015-11-19 81.00 91.74 91.74 70.67
1388 2015-11-18 80.88 91.83 91.83 70.67
1389 2015-11-17 80.80 91.96 91.96 70.67
1390 2015-11-16 80.59 92.10 92.10 70.67
1391 2015-11-13 80.39 91.96 91.96 70.67
1392 2015-11-12 80.40 92.05 92.05 70.67
1393 2015-11-11 80.24 91.94 91.94 70.67
1394 2015-11-10 80.10 92.06 92.06 70.67
1395 2015-11-09 80.26 91.96 91.96 70.67
1396 2015-11-06 80.19 92.23 92.23 70.67
1397 2015-11-05 80.34 92.22 92.22 70.67
1398 2015-11-04 80.29 92.15 92.15 70.67
1399 2015-11-03 80.29 92.17 92.17 70.67
1400 2015-11-02 80.08 92.12 92.12 70.67
1401 2015-10-30 79.93 92.08 92.08 71.12
1402 2015-10-29 79.78 92.19 92.19 71.12
1403 2015-10-28 79.57 92.05 92.05 71.12
1404 2015-10-27 79.45 91.96 91.96 71.12
1405 2015-10-26 79.45 91.96 91.96 71.12
1406 2015-10-23 79.37 91.82 91.82 71.12
1407 2015-10-22 79.12 91.57 91.57 71.12
1408 2015-10-20 79.19 91.79 91.79 71.12
1409 2015-10-19 79.40 91.87 91.87 70.96
1410 2015-10-16 79.57 92.05 92.05 70.72
1411 2015-10-15 79.73 92.15 92.15 70.69
1412 2015-10-14 79.86 92.28 92.28 70.64
1413 2015-10-13 80.82 92.83 92.83 70.53
1414 2015-10-12 80.21 92.77 92.77 70.51
1415 2015-10-09 80.02 92.94 92.94 70.51
1416 2015-10-08 80.24 92.60 92.60 70.51
1417 2015-10-07 80.15 92.73 92.73 70.51
1418 2015-10-06 80.05 92.80 92.80 70.49
1419 2015-10-05 80.68 93.44 93.44 70.49
1420 2015-10-02 80.77 93.52 93.52 70.42
1421 2015-09-30 81.40 93.49 93.49 70.42
1422 2015-09-29 80.89 93.52 93.52 70.48
1423 2015-09-25 81.00 93.58 93.58 70.48
1424 2015-09-24 80.69 93.25 93.25 70.48
1425 2015-09-23 80.65 93.26 93.26 70.48
1426 2015-09-22 80.15 93.55 93.55 70.48
1427 2015-09-21 80.18 93.46 93.46 70.48
1428 2015-09-18 82.79 94.07 94.07 70.48
1429 2015-09-17 82.63 94.21 94.21 70.48
1430 2015-09-16 82.67 93.98 93.98 70.48
1431 2015-09-15 82.33 93.34 93.34 70.48
1432 2015-09-14 82.95 93.69 93.69 70.46
1433 2015-09-11 82.79 93.56 93.56 70.46
1434 2015-09-10 82.85 93.55 93.55 70.46
1435 2015-09-09 82.96 93.59 93.59 70.46
1436 2015-09-08 82.92 93.59 93.59 70.46
1437 2015-09-07 83.02 93.58 93.58 70.46
1438 2015-09-04 82.90 93.56 93.56 70.46
1439 2015-09-02 82.85 93.54 93.54 70.46
1440 2015-09-01 83.03 93.60 93.60 70.46
1441 2015-08-31 83.02 93.54 93.54 70.46
1442 2015-08-28 83.14 93.46 93.46 70.46
1443 2015-08-27 83.34 93.61 93.61 70.46
1444 2015-08-26 83.31 93.57 93.57 70.46
1445 2015-08-25 83.35 93.65 93.65 70.46
1446 2015-08-24 83.49 93.72 93.73 70.46
1447 2015-08-21 83.25 93.65 93.65 70.46
1448 2015-08-20 83.18 93.62 93.62 70.46
1449 2015-08-19 83.48 93.60 93.60 70.46
1450 2015-08-18 83.72 93.49 93.49 70.46
1451 2015-08-17 83.45 93.12 93.12 70.46
1452 2015-08-14 83.71 93.45 93.45 70.46
1453 2015-08-13 83.25 93.54 93.54 70.46
1454 2015-08-12 82.92 93.43 93.43 70.46
1455 2015-08-11 82.96 94.12 94.12 70.46
1456 2015-08-10 82.94 93.43 93.43 70.46
1457 2015-08-07 82.94 93.50 93.50 70.46
1458 2015-08-06 84.54 93.58 93.58 70.46
1459 2015-08-05 84.67 93.52 93.52 70.46
1460 2015-08-04 84.73 93.67 93.67 70.46
1461 2015-08-03 84.73 93.74 93.74 70.46
1462 2015-07-31 85.36 93.77 93.77 70.46
1463 2015-07-30 85.51 93.71 93.71 70.48
1464 2015-07-29 85.46 93.86 93.86 70.48
1465 2015-07-28 85.36 93.82 93.82 70.48
1466 2015-07-27 85.35 93.82 93.82 70.48
1467 2015-07-24 85.29 93.86 93.86 70.48
1468 2015-07-23 85.05 93.89 93.89 70.48
1469 2015-07-22 84.59 93.40 93.40 70.48
1470 2015-07-21 84.29 93.38 93.38 70.48
1471 2015-07-20 84.58 93.80 93.80 70.47
1472 2015-07-17 84.60 93.77 93.77 70.46
1473 2015-07-16 84.54 93.76 93.76 70.46
1474 2015-07-15 84.14 93.71 93.71 70.46
1475 2015-07-14 83.78 93.93 93.93 70.46
1476 2015-07-13 83.66 93.78 93.78 70.46
1477 2015-07-10 84.13 93.88 93.88 70.46
1478 2015-07-09 84.22 93.69 93.69 70.45
1479 2015-07-08 83.98 93.60 93.60 70.45
1480 2015-07-07 83.83 93.65 93.65 70.45
1481 2015-07-06 83.24 93.41 93.41 70.45
1482 2015-07-03 83.09 93.45 93.45 70.45
1483 2015-07-02 83.82 93.57 93.57 70.45
1484 2015-06-30 83.33 93.80 93.80 70.45
1485 2015-06-29 83.24 93.98 93.98 70.51
1486 2015-06-26 82.93 94.04 94.04 70.51
1487 2015-06-25 83.21 93.96 93.96 70.51
1488 2015-06-24 83.11 93.93 93.93 70.51
1489 2015-06-23 83.60 93.84 93.84 70.51
1490 2015-06-22 83.46 94.01 94.01 70.51
1491 2015-06-19 83.45 94.01 94.01 70.51
1492 2015-06-18 83.56 94.14 94.14 70.51
1493 2015-06-17 83.42 94.19 94.19 70.51
1494 2015-06-16 83.24 94.06 94.06 70.51
1495 2015-06-15 83.27 93.93 93.93 70.48
1496 2015-06-12 82.81 93.87 93.87 70.48
1497 2015-06-11 82.58 94.49 94.49 70.47
1498 2015-06-10 82.44 94.45 94.45 70.47
1499 2015-06-09 82.11 94.24 94.24 70.46
1500 2015-06-08 82.56 94.33 94.33 70.46
1501 2015-06-05 82.51 94.15 94.15 70.43
1502 2015-06-04 82.07 94.23 94.23 70.43
1503 2015-06-03 81.64 93.79 93.79 70.43
1504 2015-06-02 81.53 93.19 93.19 70.43
1505 2015-06-01 81.73 92.70 92.70 70.43
1506 2015-05-29 85.31 95.27 95.27 70.46
1507 2015-05-28 81.28 93.81 93.81 55.46
1508 2015-05-27 82.31 94.13 94.13 55.45
1509 2015-05-26 82.28 93.98 93.98 55.45
1510 2015-05-22 82.50 93.83 93.83 55.45
1511 2015-05-21 83.03 93.82 93.82 55.42
1512 2015-05-20 83.37 94.07 94.07 55.42
1513 2015-05-19 83.51 94.11 94.11 55.42
1514 2015-05-18 84.02 94.41 94.41 55.42
1515 2015-05-15 83.97 94.37 94.37 55.42
1516 2015-05-14 83.87 94.42 94.42 55.42
1517 2015-05-13 83.78 94.32 94.32 55.42
1518 2015-05-12 83.89 94.68 94.68 55.42
1519 2015-05-11 83.86 94.83 94.83 55.42
1520 2015-05-08 83.64 94.86 94.86 55.42
1521 2015-05-07 83.72 94.85 94.85 55.42
1522 2015-05-06 83.75 94.72 94.72 55.42
1523 2015-05-05 83.69 94.79 94.79 55.42
1524 2015-05-04 83.65 94.80 94.80 55.42
1525 2015-04-30 83.52 94.79 94.79 55.42
1526 2015-04-29 83.35 94.56 94.56 55.42
1527 2015-04-28 83.28 94.52 94.52 55.42
1528 2015-04-27 83.66 94.46 94.46 55.42
1529 2015-04-24 83.51 94.47 94.47 55.42
1530 2015-04-23 83.34 94.53 94.53 55.53
1531 2015-04-22 83.68 94.22 94.22 55.53
1532 2015-04-21 83.46 93.96 93.96 55.53
1533 2015-04-20 83.45 93.96 93.96 55.51
1534 2015-04-17 83.53 93.92 93.92 55.51
1535 2015-04-16 83.71 94.08 94.08 55.51
1536 2015-04-15 83.69 94.09 94.09 55.51
1537 2015-04-14 83.56 94.10 94.10 55.50
1538 2015-04-13 83.84 94.44 94.44 55.50
1539 2015-04-10 84.29 94.67 94.67 55.47
1540 2015-04-09 84.32 94.77 94.77 55.35
1541 2015-04-08 84.45 94.82 94.82 55.33
1542 2015-04-02 84.50 95.01 95.01 55.33
1543 2015-04-01 84.39 95.13 95.13 55.32
1544 2015-03-31 84.54 95.29 95.29 55.29
1545 2015-03-30 84.59 95.35 95.35 55.42
1546 2015-03-27 84.63 95.41 95.41 55.42
1547 2015-03-26 84.55 95.41 95.41 55.41
1548 2015-03-25 83.79 95.15 95.15 52.69
1549 2015-03-24 83.83 95.18 95.18 52.69
1550 2015-03-23 83.59 95.21 95.21 52.66
1551 2015-03-20 83.55 95.17 95.17 52.50
1552 2015-03-19 83.63 94.94 94.94 52.50
1553 2015-03-18 83.83 95.68 95.68 52.50
1554 2015-03-17 83.56 95.81 95.81 52.50
1555 2015-03-16 83.74 95.77 95.77 52.50
1556 2015-03-13 83.67 95.77 95.77 52.50
1557 2015-03-12 83.77 95.74 95.74 52.50
1558 2015-03-11 83.56 95.70 95.70 52.50
1559 2015-03-10 83.68 95.89 95.89 52.50
1560 2015-03-09 83.33 95.89 95.89 52.50
1561 2015-03-06 83.73 95.85 95.85 52.50
1562 2015-03-05 83.75 95.80 95.80 52.50
1563 2015-03-04 83.68 95.68 95.68 52.50
1564 2015-03-03 83.66 95.58 95.58 52.50
1565 2015-03-02 83.56 95.40 95.40 52.50
1566 2015-02-27 83.76 95.40 95.40 52.50
1567 2015-02-26 83.68 95.39 95.39 52.50
1568 2015-02-25 83.83 95.41 95.41 52.50
1569 2015-02-24 83.88 95.41 95.41 52.50
1570 2015-02-23 83.84 95.41 95.41 52.50
1571 2015-02-18 84.18 95.07 95.07 52.50
1572 2015-02-17 84.18 95.07 95.07 52.50
1573 2015-02-16 84.31 95.22 95.22 52.50
1574 2015-02-13 84.41 95.18 95.18 52.50
1575 2015-02-12 84.52 95.10 95.10 52.50
1576 2015-02-11 84.56 95.13 95.13 52.50
1577 2015-02-10 84.69 95.12 95.12 52.50
1578 2015-02-09 84.71 94.98 94.98 52.50
1579 2015-02-06 84.63 94.65 94.65 52.50
1580 2015-02-05 84.59 94.69 94.69 52.50
1581 2015-02-04 84.56 94.73 94.73 52.50
1582 2015-02-03 84.60 94.76 94.76 52.50
1583 2015-02-02 85.11 95.01 95.01 52.15
1584 2015-01-30 85.21 95.03 95.03 52.15
1585 2015-01-29 85.04 94.95 94.95 52.15
1586 2015-01-28 85.01 94.82 94.82 52.15
1587 2015-01-27 85.10 94.75 94.75 52.15
1588 2015-01-26 85.02 94.64 94.64 52.15
1589 2015-01-23 85.01 94.55 94.55 52.15
1590 2015-01-22 85.07 94.61 94.61 52.15
1591 2015-01-21 85.17 94.60 94.60 52.15
1592 2015-01-20 85.22 94.63 94.63 52.15
1593 2015-01-19 85.25 94.61 94.61 52.15
1594 2015-01-16 85.29 94.63 94.63 52.15
1595 2015-01-15 85.34 94.65 94.65 52.15
1596 2015-01-14 85.39 94.64 94.64 52.15
1597 2015-01-13 85.36 94.64 94.64 52.15
1598 2015-01-12 85.15 94.62 94.62 52.15
1599 2015-01-09 85.30 94.62 94.62 52.15
1600 2015-01-08 84.32 94.66 94.66 52.15
1601 2015-01-07 84.52 94.68 94.68 52.15
1602 2015-01-06 84.48 94.72 94.72 52.15
1603 2015-01-05 85.55 94.74 94.74 52.15
1604 2015-01-02 85.66 94.78 94.78 52.15
1605 2014-12-31 85.64 94.80 94.80 52.15
1606 2014-12-30 85.64 94.80 94.80 52.15
1607 2014-12-29 85.58 94.81 94.81 52.15
1608 2014-12-24 85.79 94.83 94.83 52.15
1609 2014-12-23 85.79 94.83 94.83 52.15
1610 2014-12-22 85.80 94.82 94.82 52.15
1611 2014-12-19 85.35 94.82 94.82 52.15
1612 2014-12-18 85.36 94.75 94.75 52.15
1613 2014-12-17 84.68 94.79 94.79 52.15
1614 2014-12-16 85.84 94.84 94.84 52.15
1615 2014-12-15 85.82 94.82 94.82 52.15
1616 2014-12-12 85.84 94.82 94.82 52.15
1617 2014-12-11 85.93 94.83 94.83 52.15
1618 2014-12-10 86.03 94.78 94.78 52.15
1619 2014-12-09 85.93 94.68 94.68 52.15
1620 2014-12-08 86.15 94.63 94.63 52.15
1621 2014-12-05 86.05 94.68 94.68 52.15
1622 2014-12-04 85.83 94.66 94.66 52.15
1623 2014-12-03 85.92 94.63 94.63 52.15
1624 2014-12-02 85.86 94.55 94.55 52.15
1625 2014-12-01 85.98 94.54 94.54 52.15
1626 2014-11-28 86.06 94.50 94.50 52.15
1627 2014-11-27 86.15 94.43 94.43 52.15
1628 2014-11-26 86.13 94.36 94.36 52.15
1629 2014-11-25 86.07 94.30 94.30 52.15
1630 2014-11-24 86.07 94.23 94.23 52.15
1631 2014-11-21 86.10 94.20 94.20 52.15
1632 2014-11-20 86.06 94.20 94.20 52.15
1633 2014-11-19 85.94 94.17 94.17 52.15
1634 2014-11-18 85.96 94.28 94.28 52.15
1635 2014-11-17 85.94 94.24 94.24 52.15
1636 2014-11-14 85.84 94.17 94.17 52.15
1637 2014-11-13 85.66 94.07 94.08 51.10
1638 2014-11-12 85.47 94.03 94.03 51.10
1639 2014-11-11 85.37 93.95 93.95 51.10
1640 2014-11-10 85.35 93.90 93.90 51.10
1641 2014-11-07 85.58 93.89 93.89 51.10
1642 2014-11-06 85.59 93.96 93.96 51.10
1643 2014-11-05 85.26 94.01 94.01 51.10
1644 2014-11-04 85.13 94.11 94.11 51.10
1645 2014-11-03 85.19 94.17 94.17 51.10
1646 2014-10-31 85.22 94.17 94.17 51.10
1647 2014-10-30 85.16 94.17 94.17 51.10
1648 2014-10-29 85.33 94.25 94.25 51.10
1649 2014-10-28 85.39 94.16 94.16 51.10
1650 2014-10-27 85.39 94.15 94.15 51.10
1651 2014-10-24 85.41 94.16 94.16 51.10
1652 2014-10-23 85.45 94.17 94.17 51.10
1653 2014-10-22 85.44 94.15 94.15 51.10
1654 2014-10-21 85.47 94.08 94.08 51.10
1655 2014-10-20 85.54 94.07 94.07 51.10
1656 2014-10-17 85.47 93.87 93.87 51.10
1657 2014-10-16 85.37 93.78 93.78 51.09
1658 2014-10-15 85.26 93.73 93.73 51.09
1659 2014-10-14 85.37 93.67 93.67 51.09
1660 2014-10-13 85.69 93.60 93.60 51.09
1661 2014-10-10 85.57 93.15 93.15 51.09
1662 2014-10-09 85.47 93.06 93.06 51.09
1663 2014-10-08 85.43 93.08 93.08 51.09
1664 2014-10-07 85.49 92.87 92.87 51.09
1665 2014-10-06 77.02 88.50 88.50 32.83
1666 2014-10-03 63.32 81.25 81.25 20.79
1667 2014-09-30 62.85 81.16 81.17 20.79
1668 2014-09-29 62.67 81.08 81.08 20.79
1669 2014-09-26 62.49 81.04 81.04 20.79
1670 2014-09-25 62.23 80.88 80.88 20.79
1671 2014-09-24 61.93 80.54 80.54 21.36
1672 2014-09-23 63.24 78.80 78.81 21.36
1673 2014-09-22 46.30 65.32 65.32 21.35
1674 2014-09-19 46.61 65.92 65.93 21.34

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top