Hengxing Gold Holding Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02303  2014-05-29  2021-01-22  2021-02-02
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2021-01-29 76.39 89.81 89.81 24.96
2 2021-01-28 76.39 89.81 89.81 24.96
3 2021-01-27 76.39 89.81 89.81 24.96
4 2021-01-26 76.39 89.81 89.81 24.96
5 2021-01-25 76.39 89.80 89.80 24.96
6 2021-01-22 76.39 89.81 89.81 24.96
7 2021-01-21 76.40 89.79 89.79 24.96
8 2021-01-20 76.41 89.77 89.77 24.96
9 2021-01-19 76.41 89.74 89.74 24.96
10 2021-01-18 76.41 89.74 89.74 24.96
11 2021-01-15 76.41 89.73 89.73 24.96
12 2021-01-14 76.41 89.73 89.73 24.96
13 2021-01-13 76.41 89.73 89.73 24.96
14 2021-01-12 76.41 89.73 89.73 24.96
15 2021-01-11 76.41 89.73 89.73 24.96
16 2021-01-08 76.42 89.75 89.75 24.96
17 2021-01-07 76.42 89.75 89.75 24.96
18 2021-01-06 76.42 89.76 89.76 24.96
19 2021-01-05 76.42 89.76 89.76 24.96
20 2021-01-04 76.42 89.76 89.76 24.96
21 2020-12-31 76.39 89.77 89.77 24.98
22 2020-12-30 76.39 89.77 89.77 24.98
23 2020-12-29 76.37 89.75 89.75 24.98
24 2020-12-28 76.38 89.75 89.75 24.99
25 2020-12-24 76.38 89.76 89.76 24.99
26 2020-12-23 76.38 89.76 89.76 24.99
27 2020-12-22 76.38 89.76 89.76 24.99
28 2020-12-21 76.38 89.76 89.76 24.99
29 2020-12-18 76.38 89.76 89.76 24.99
30 2020-12-17 76.38 89.76 89.76 24.99
31 2020-12-16 76.38 89.76 89.76 24.99
32 2020-12-15 76.38 89.76 89.76 24.99
33 2020-12-14 76.38 89.76 89.76 24.99
34 2020-12-11 76.38 89.78 89.78 24.99
35 2020-12-10 76.38 89.78 89.78 24.99
36 2020-12-09 76.38 89.78 89.78 24.99
37 2020-12-08 76.38 89.78 89.78 24.99
38 2020-12-07 76.37 89.77 89.77 24.99
39 2020-12-04 76.37 89.75 89.75 24.99
40 2020-12-03 76.37 89.75 89.75 24.99
41 2020-12-02 76.35 89.73 89.73 24.99
42 2020-12-01 76.32 89.67 89.68 24.99
43 2020-11-30 76.32 89.67 89.67 24.99
44 2020-11-27 76.10 89.50 89.50 24.99
45 2020-11-26 76.10 89.38 89.38 24.99
46 2020-11-25 76.09 89.35 89.35 24.99
47 2020-11-24 76.09 89.36 89.36 24.99
48 2020-11-23 76.07 89.33 89.33 24.99
49 2020-11-20 75.95 89.33 89.33 24.99
50 2020-11-19 75.96 89.35 89.35 24.99
51 2020-11-18 75.96 89.35 89.35 24.99
52 2020-11-17 75.96 89.35 89.35 24.99
53 2020-11-16 75.96 89.35 89.36 24.99
54 2020-11-13 75.96 89.36 89.36 24.99
55 2020-11-12 75.98 89.38 89.38 24.99
56 2020-11-11 75.96 89.35 89.35 24.99
57 2020-11-10 75.95 89.35 89.35 24.99
58 2020-11-09 75.97 89.38 89.38 24.99
59 2020-11-06 75.97 89.39 89.39 24.99
60 2020-11-05 75.96 89.38 89.38 24.99
61 2020-11-04 76.01 89.46 89.46 24.99
62 2020-11-03 76.05 89.50 89.50 24.99
63 2020-11-02 76.05 89.51 89.51 24.99
64 2020-10-30 76.05 89.51 89.52 24.99
65 2020-10-29 76.05 89.53 89.53 24.99
66 2020-10-28 76.05 89.52 89.52 24.99
67 2020-10-27 76.05 89.52 89.52 24.99
68 2020-10-23 76.05 89.52 89.52 24.99
69 2020-10-22 76.05 89.51 89.52 24.99
70 2020-10-21 76.05 89.51 89.52 24.99
71 2020-10-20 76.04 89.52 89.52 24.99
72 2020-10-19 76.04 89.52 89.52 24.99
73 2020-10-16 76.04 89.52 89.52 24.99
74 2020-10-15 76.00 89.45 89.45 24.99
75 2020-10-14 76.04 89.56 89.56 24.99
76 2020-10-12 76.04 89.71 89.71 24.99
77 2020-10-09 76.04 89.71 89.72 24.99
78 2020-10-08 76.04 89.74 89.75 24.99
79 2020-10-07 76.04 89.77 89.77 24.99
80 2020-10-06 76.01 89.70 89.70 24.99
81 2020-10-05 76.00 89.70 89.70 24.99
82 2020-09-30 76.00 89.68 89.68 24.99
83 2020-09-29 76.00 89.68 89.68 24.99
84 2020-09-28 76.00 89.66 89.66 24.99
85 2020-09-25 75.91 89.55 89.55 24.99
86 2020-09-24 75.91 89.53 89.53 24.99
87 2020-09-23 75.82 89.43 89.44 24.99
88 2020-09-22 75.64 89.30 89.30 24.99
89 2020-09-21 75.64 89.29 89.30 24.99
90 2020-09-18 75.64 89.30 89.30 24.99
91 2020-09-17 75.64 89.30 89.30 24.99
92 2020-09-16 75.63 89.29 89.29 24.99
93 2020-09-15 75.63 89.29 89.30 24.99
94 2020-09-14 75.63 89.28 89.29 24.99
95 2020-09-11 75.63 89.29 89.29 24.99
96 2020-09-10 75.64 89.28 89.28 24.99
97 2020-09-09 75.64 89.27 89.27 24.99
98 2020-09-08 75.64 89.26 89.27 24.99
99 2020-09-07 75.63 89.27 89.28 24.99
100 2020-09-04 75.54 89.12 89.13 24.99
101 2020-09-03 75.53 89.10 89.10 24.99
102 2020-09-02 75.53 89.11 89.12 24.99
103 2020-09-01 75.53 89.07 89.08 24.99
104 2020-08-31 75.53 89.01 89.01 24.99
105 2020-08-28 75.53 89.02 89.02 24.99
106 2020-08-27 75.50 88.90 88.90 24.99
107 2020-08-26 75.50 88.92 88.93 24.99
108 2020-08-25 75.54 88.89 88.89 24.99
109 2020-08-24 75.53 88.88 88.89 24.99
110 2020-08-21 75.51 88.81 88.81 24.99
111 2020-08-20 75.52 88.76 88.76 24.99
112 2020-08-19 75.54 88.69 88.69 24.99
113 2020-08-18 75.54 88.66 88.67 24.99
114 2020-08-17 75.53 88.64 88.65 24.99
115 2020-08-14 75.45 88.57 88.57 24.99
116 2020-08-13 75.41 88.53 88.53 24.99
117 2020-08-12 75.40 88.53 88.53 24.99
118 2020-08-11 75.38 88.46 88.46 24.99
119 2020-08-10 75.38 88.34 88.34 24.99
120 2020-08-07 75.44 88.40 88.41 24.99
121 2020-08-06 75.43 88.41 88.41 24.99
122 2020-08-05 75.45 88.46 88.47 24.99
123 2020-08-04 75.45 88.49 88.49 24.99
124 2020-08-03 75.43 88.42 88.42 24.99
125 2020-07-31 75.82 88.80 88.80 24.99
126 2020-07-30 76.24 89.25 89.25 24.99
127 2020-07-29 76.62 89.68 89.68 24.99
128 2020-07-28 76.78 89.84 89.84 24.99
129 2020-07-27 76.83 89.82 89.82 24.99
130 2020-07-24 76.98 89.84 89.84 24.99
131 2020-07-23 77.49 89.90 89.90 24.99
132 2020-07-22 77.97 89.93 89.93 24.99
133 2020-07-21 78.21 89.93 89.93 24.99
134 2020-07-20 78.74 89.73 89.73 24.99
135 2020-07-17 80.64 90.78 90.78 24.99
136 2020-07-16 80.66 90.80 90.80 24.99
137 2020-07-15 80.75 90.86 90.86 24.99
138 2020-07-14 80.87 91.00 91.00 24.99
139 2020-07-13 80.85 90.98 90.98 24.99
140 2020-07-10 80.87 90.97 90.97 24.99
141 2020-07-09 80.59 90.77 90.77 24.99
142 2020-07-08 80.57 90.74 90.74 24.99
143 2020-07-07 80.38 90.54 90.54 24.99
144 2020-07-06 80.38 90.54 90.54 24.99
145 2020-07-03 80.17 90.34 90.34 24.99
146 2020-07-02 80.14 90.31 90.31 24.99
147 2020-06-30 80.09 90.27 90.28 24.99
148 2020-06-29 80.05 90.24 90.24 24.99
149 2020-06-26 80.04 90.31 90.31 24.99
150 2020-06-24 80.09 90.35 90.35 24.99
151 2020-06-23 80.10 90.36 90.36 24.99
152 2020-06-22 80.15 90.36 90.37 24.99
153 2020-06-19 80.05 90.22 90.22 24.99
154 2020-06-18 79.95 90.10 90.10 24.99
155 2020-06-17 79.88 89.94 89.94 24.99
156 2020-06-16 79.90 89.87 89.87 24.99
157 2020-06-15 79.90 89.89 89.89 24.99
158 2020-06-12 79.77 89.74 89.74 24.99
159 2020-06-11 79.77 89.71 89.71 24.99
160 2020-06-10 79.13 88.95 88.95 24.99
161 2020-06-09 78.75 89.19 89.20 24.99
162 2020-06-08 78.65 89.32 89.32 24.99
163 2020-06-05 78.65 89.33 89.33 24.99
164 2020-06-04 78.00 89.35 89.35 24.99
165 2020-06-03 77.84 89.38 89.38 24.99
166 2020-06-02 77.63 89.37 89.37 24.99
167 2020-06-01 77.19 89.53 89.53 24.99
168 2020-05-29 77.19 89.55 89.55 24.99
169 2020-05-28 76.98 89.48 89.48 24.99
170 2020-05-27 76.93 89.52 89.53 24.99
171 2020-05-26 76.54 89.50 89.50 24.99
172 2020-05-25 76.34 89.41 89.41 24.99
173 2020-05-22 76.24 89.40 89.40 24.99
174 2020-05-21 75.41 89.07 89.07 24.99
175 2020-05-20 75.78 88.94 88.94 24.99
176 2020-05-19 76.21 88.50 88.50 24.99
177 2020-05-18 76.41 88.29 88.30 24.99
178 2020-05-15 76.48 88.24 88.24 24.99
179 2020-05-14 76.80 88.43 88.43 24.99
180 2020-05-13 76.86 88.45 88.45 24.99
181 2020-05-12 76.89 88.41 88.41 24.99
182 2020-05-11 76.90 88.40 88.40 24.99
183 2020-05-08 76.93 88.33 88.33 24.99
184 2020-05-07 76.91 88.30 88.30 24.99
185 2020-05-06 77.07 88.12 88.13 24.99
186 2020-05-05 77.26 88.10 88.11 24.99
187 2020-05-04 77.44 87.74 87.74 24.99
188 2020-04-29 77.70 87.06 87.06 24.99
189 2020-04-28 77.70 86.87 86.88 24.99
190 2020-04-27 77.67 87.00 87.00 24.99
191 2020-04-24 77.58 87.43 87.43 24.99
192 2020-04-23 77.86 87.52 87.52 24.99
193 2020-04-22 77.04 87.75 87.75 24.99
194 2020-04-21 77.03 87.75 87.76 24.99
195 2020-04-20 75.15 87.80 87.80 24.99
196 2020-04-17 74.98 87.69 87.70 24.99
197 2020-04-16 76.52 87.45 87.45 24.50
198 2020-04-15 76.02 86.85 86.85 24.50
199 2020-04-14 75.93 86.76 86.76 24.50
200 2020-04-09 76.16 86.90 86.91 24.50
201 2020-04-08 76.36 87.08 87.09 24.50
202 2020-04-07 76.57 87.26 87.26 24.50
203 2020-04-06 76.77 87.45 87.45 24.50
204 2020-04-03 76.93 87.55 87.55 24.50
205 2020-04-02 77.33 88.01 88.01 24.50
206 2020-04-01 77.51 87.94 87.94 24.50
207 2020-03-31 77.70 87.87 87.87 24.50
208 2020-03-30 77.75 88.08 88.08 24.50
209 2020-03-27 77.89 88.48 88.49 24.50
210 2020-03-26 78.04 88.99 89.00 24.50
211 2020-03-25 78.05 89.75 89.76 24.50
212 2020-03-24 77.11 89.48 89.49 24.50
213 2020-03-23 77.11 90.72 90.72 24.50
214 2020-03-20 77.11 90.49 90.49 24.50
215 2020-03-19 77.11 90.35 90.35 24.50
216 2020-03-18 77.62 90.50 90.50 24.50
217 2020-03-17 77.55 90.84 90.84 24.50
218 2020-03-16 77.24 90.93 90.93 24.50
219 2020-03-13 77.58 91.37 91.37 24.50
220 2020-03-12 77.60 91.37 91.37 24.50
221 2020-03-11 77.67 91.47 91.47 24.47
222 2020-03-10 77.68 91.47 91.47 24.47
223 2020-03-09 77.70 91.51 91.51 24.47
224 2020-03-06 77.81 91.58 91.59 24.47
225 2020-03-05 77.84 91.62 91.62 24.47
226 2020-03-04 77.75 91.60 91.60 24.47
227 2020-03-03 77.74 91.70 91.70 24.47
228 2020-03-02 77.67 91.72 91.73 24.47
229 2020-02-28 77.75 91.81 91.81 24.47
230 2020-02-27 77.75 91.82 91.82 24.47
231 2020-02-26 77.79 91.84 91.84 24.47
232 2020-02-25 77.86 91.91 91.91 24.47
233 2020-02-24 77.87 91.91 91.91 24.47
234 2020-02-21 77.74 91.77 91.77 24.47
235 2020-02-20 77.66 91.86 91.86 24.47
236 2020-02-19 77.66 91.86 91.86 24.47
237 2020-02-18 77.65 91.81 91.82 24.47
238 2020-02-17 77.66 91.82 91.82 24.47
239 2020-02-14 77.68 91.87 91.87 24.47
240 2020-02-13 77.67 91.85 91.85 24.47
241 2020-02-12 77.69 91.85 91.85 24.47
242 2020-02-11 77.68 91.84 91.84 24.47
243 2020-02-10 77.68 91.83 91.84 24.47
244 2020-02-07 77.05 91.21 91.22 24.47
245 2020-02-06 77.05 91.22 91.22 24.47
246 2020-02-05 77.01 91.18 91.18 24.47
247 2020-02-04 77.01 91.18 91.18 24.47
248 2020-02-03 77.04 91.21 91.21 24.47
249 2020-01-31 76.98 91.15 91.16 24.47
250 2020-01-30 76.85 90.98 90.99 24.47
251 2020-01-29 76.84 90.97 90.97 24.47
252 2020-01-24 76.84 90.96 90.96 24.47
253 2020-01-23 76.84 90.96 90.96 24.47
254 2020-01-22 76.84 90.96 90.97 24.47
255 2020-01-21 76.85 90.98 90.98 24.47
256 2020-01-20 76.93 91.06 91.06 24.47
257 2020-01-17 76.94 91.06 91.06 24.47
258 2020-01-16 76.98 91.10 91.10 24.47
259 2020-01-15 77.03 91.15 91.15 24.47
260 2020-01-14 77.06 91.17 91.17 24.47
261 2020-01-13 77.07 91.20 91.20 24.47
262 2020-01-10 77.10 91.23 91.23 24.47
263 2020-01-09 77.20 91.36 91.36 24.47
264 2020-01-08 77.23 91.39 91.39 24.47
265 2020-01-07 77.23 91.41 91.41 24.47
266 2020-01-06 77.24 91.42 91.42 24.47
267 2020-01-03 77.22 91.39 91.39 24.47
268 2020-01-02 77.21 91.34 91.34 24.47
269 2019-12-31 77.20 91.33 91.33 24.47
270 2019-12-30 77.20 91.33 91.33 24.47
271 2019-12-27 77.20 91.33 91.33 24.47
272 2019-12-24 77.37 91.53 91.53 24.47
273 2019-12-23 77.37 91.53 91.53 24.47
274 2019-12-20 77.37 91.54 91.54 24.47
275 2019-12-19 77.38 91.55 91.55 24.47
276 2019-12-18 77.38 91.55 91.55 24.47
277 2019-12-17 77.38 91.54 91.54 24.47
278 2019-12-16 77.39 91.55 91.56 24.47
279 2019-12-13 77.39 91.56 91.56 24.47
280 2019-12-12 77.65 91.56 91.57 24.47
281 2019-12-11 77.65 91.56 91.56 24.47
282 2019-12-10 76.09 91.67 91.67 24.97
283 2019-12-09 75.79 91.37 91.37 24.97
284 2019-12-06 75.16 90.73 90.73 24.97
285 2019-12-05 75.16 90.73 90.73 24.97
286 2019-12-04 75.15 90.72 90.72 24.97
287 2019-12-03 75.12 90.69 90.69 24.97
288 2019-12-02 75.11 90.68 90.68 24.97
289 2019-11-29 75.12 90.68 90.68 24.97
290 2019-11-28 75.12 90.68 90.68 24.97
291 2019-11-27 75.13 90.68 90.68 24.97
292 2019-11-26 75.14 90.69 90.69 24.97
293 2019-11-25 75.14 90.70 90.70 24.97
294 2019-11-22 75.14 90.70 90.70 24.97
295 2019-11-21 75.14 90.71 90.71 24.97
296 2019-11-20 75.12 90.72 90.72 24.97
297 2019-11-19 75.10 90.70 90.71 24.97
298 2019-11-18 75.05 90.65 90.65 24.97
299 2019-11-15 75.05 90.65 90.66 24.97
300 2019-11-14 75.02 90.64 90.64 24.97
301 2019-11-13 74.96 90.60 90.60 24.97
302 2019-11-12 74.93 90.62 90.62 24.97
303 2019-11-11 74.90 90.61 90.61 24.97
304 2019-11-08 74.73 90.58 90.58 24.97
305 2019-11-07 74.74 90.61 90.61 24.97
306 2019-11-06 74.74 90.63 90.64 24.97
307 2019-11-05 77.65 91.44 91.44 24.97
308 2019-11-04 77.50 91.44 91.44 24.97
309 2019-11-01 77.49 91.42 91.42 24.97
310 2019-10-31 77.48 91.39 91.39 24.97
311 2019-10-30 77.48 91.38 91.38 24.97
312 2019-10-29 77.46 91.35 91.35 24.97
313 2019-10-28 77.46 91.35 91.35 24.97
314 2019-10-25 77.46 91.34 91.35 24.97
315 2019-10-24 77.45 91.34 91.34 24.97
316 2019-10-23 77.44 91.35 91.36 24.97
317 2019-10-22 77.44 91.32 91.32 24.97
318 2019-10-21 77.44 91.36 91.36 24.97
319 2019-10-18 77.44 91.43 91.43 24.97
320 2019-10-17 77.44 91.43 91.43 24.97
321 2019-10-16 77.43 91.47 91.47 24.97
322 2019-10-15 77.34 91.38 91.38 24.97
323 2019-10-14 77.31 91.34 91.34 24.97
324 2019-10-11 77.33 91.37 91.37 24.97
325 2019-10-10 77.35 91.38 91.38 24.97
326 2019-10-09 77.29 91.31 91.31 24.99
327 2019-10-08 77.28 91.29 91.29 24.99
328 2019-10-04 77.29 91.30 91.30 24.99
329 2019-10-03 77.29 91.30 91.30 24.99
330 2019-10-02 79.14 91.09 91.09 24.41
331 2019-09-30 79.14 91.08 91.08 24.41
332 2019-09-27 79.14 91.08 91.08 24.41
333 2019-09-26 79.12 91.08 91.08 24.41
334 2019-09-25 79.12 91.07 91.07 24.41
335 2019-09-24 79.11 91.05 91.06 24.41
336 2019-09-23 79.29 91.03 91.03 24.41
337 2019-09-20 79.26 90.97 90.98 24.41
338 2019-09-19 79.29 90.99 90.99 24.41
339 2019-09-18 79.31 90.99 90.99 24.41
340 2019-09-17 79.03 91.04 91.04 24.41
341 2019-09-16 79.01 91.02 91.03 24.41
342 2019-09-13 79.03 91.03 91.03 24.41
343 2019-09-12 79.06 91.10 91.10 24.41
344 2019-09-11 79.06 91.14 91.14 24.41
345 2019-09-10 79.06 91.17 91.17 24.41
346 2019-09-09 79.06 91.24 91.25 24.41
347 2019-09-06 79.06 91.28 91.28 24.41
348 2019-09-05 79.06 91.27 91.27 24.41
349 2019-09-04 79.12 91.33 91.33 24.41
350 2019-09-03 79.12 91.32 91.32 24.41
351 2019-09-02 78.74 90.88 90.88 24.53
352 2019-08-30 78.17 90.72 90.72 24.71
353 2019-08-29 77.69 90.19 90.20 24.86
354 2019-08-28 77.30 89.90 89.90 24.99
355 2019-08-27 77.60 89.87 89.87 24.99
356 2019-08-26 77.75 90.01 90.01 24.99
357 2019-08-23 77.97 90.22 90.22 24.99
358 2019-08-22 78.09 90.32 90.33 24.99
359 2019-08-21 78.15 90.36 90.37 24.99
360 2019-08-20 78.20 90.41 90.41 24.99
361 2019-08-19 78.20 90.63 90.64 24.99
362 2019-08-16 78.21 90.68 90.68 24.99
363 2019-08-15 78.29 90.76 90.77 24.99
364 2019-08-14 78.29 90.70 90.70 24.99
365 2019-08-13 78.29 90.68 90.69 24.99
366 2019-08-12 78.28 90.66 90.67 24.99
367 2019-08-09 79.15 91.60 91.60 24.72
368 2019-08-08 79.14 91.60 91.60 24.72
369 2019-08-07 79.12 91.57 91.57 24.72
370 2019-08-06 79.16 91.60 91.60 24.72
371 2019-08-05 83.18 91.63 91.63 24.72
372 2019-08-02 83.17 91.64 91.64 24.72
373 2019-08-01 83.14 91.68 91.68 24.72
374 2019-07-31 83.13 91.66 91.66 24.72
375 2019-07-30 83.14 91.60 91.60 24.72
376 2019-07-29 83.14 91.60 91.60 24.72
377 2019-07-26 83.11 91.81 91.81 24.72
378 2019-07-25 83.12 91.74 91.75 24.72
379 2019-07-24 83.08 91.71 91.71 24.72
380 2019-07-23 83.06 91.73 91.73 24.72
381 2019-07-22 83.05 91.85 91.86 24.72
382 2019-07-19 83.04 91.86 91.86 24.72
383 2019-07-18 83.05 91.85 91.85 24.72
384 2019-07-17 83.07 91.87 91.87 24.72
385 2019-07-16 83.10 91.91 91.91 24.72
386 2019-07-15 83.16 91.95 91.95 24.72
387 2019-07-12 83.20 92.07 92.07 24.72
388 2019-07-11 83.21 92.08 92.08 24.72
389 2019-07-10 83.25 92.09 92.09 24.72
390 2019-07-09 83.28 92.09 92.09 24.72
391 2019-07-08 83.28 92.11 92.11 24.72
392 2019-07-05 83.37 92.46 92.46 24.72
393 2019-07-04 84.86 92.49 92.49 24.72
394 2019-07-03 84.86 92.51 92.51 24.72
395 2019-07-02 84.86 92.51 92.51 24.72
396 2019-06-28 83.89 91.44 91.44 24.99
397 2019-06-27 83.88 91.42 91.43 24.99
398 2019-06-26 84.58 92.13 92.13 24.99
399 2019-06-25 84.56 92.11 92.11 24.99
400 2019-06-24 84.57 92.11 92.11 24.99
401 2019-06-21 84.52 92.03 92.03 24.99
402 2019-06-20 84.58 92.07 92.07 24.99
403 2019-06-19 84.65 92.14 92.14 24.99
404 2019-06-18 84.73 92.22 92.22 24.99
405 2019-06-17 84.69 92.17 92.17 24.99
406 2019-06-14 84.86 92.34 92.34 24.99
407 2019-06-13 84.85 92.32 92.32 24.99
408 2019-06-12 84.91 92.37 92.37 24.99
409 2019-06-11 84.94 92.41 92.41 24.99
410 2019-06-10 84.94 92.38 92.39 24.99
411 2019-06-06 85.45 92.88 92.88 24.99
412 2019-06-05 85.47 92.91 92.91 24.99
413 2019-06-04 82.04 91.69 91.70 24.99
414 2019-06-03 82.02 91.64 91.64 24.99
415 2019-05-31 82.07 91.55 91.56 24.99
416 2019-05-30 81.98 91.45 91.45 24.99
417 2019-05-29 81.98 91.45 91.45 24.99
418 2019-05-28 81.98 91.46 91.46 24.99
419 2019-05-27 81.98 91.47 91.47 24.99
420 2019-05-24 82.13 91.56 91.56 24.99
421 2019-05-23 82.12 91.53 91.53 24.99
422 2019-05-22 82.12 91.49 91.50 24.99
423 2019-05-21 82.10 91.46 91.46 24.99
424 2019-05-20 82.08 91.41 91.41 24.99
425 2019-05-17 82.49 91.73 91.74 24.99
426 2019-05-16 82.60 91.83 91.83 24.99
427 2019-05-15 82.55 91.86 91.86 24.99
428 2019-05-14 82.51 92.25 92.26 24.99
429 2019-05-10 82.47 92.22 92.22 24.99
430 2019-05-09 82.37 92.57 92.57 24.99
431 2019-05-08 82.33 92.53 92.53 24.99
432 2019-05-07 82.33 92.51 92.51 24.99
433 2019-05-06 82.33 92.53 92.54 24.99
434 2019-05-03 82.30 92.51 92.51 24.99
435 2019-05-02 82.27 92.47 92.48 24.99
436 2019-04-30 82.20 92.39 92.39 24.99
437 2019-04-29 82.18 92.38 92.38 24.99
438 2019-04-26 82.19 92.44 92.44 24.99
439 2019-04-25 82.18 92.42 92.42 24.99
440 2019-04-24 82.14 92.34 92.34 24.99
441 2019-04-23 82.14 92.35 92.35 24.99
442 2019-04-18 82.13 92.38 92.38 24.99
443 2019-04-17 82.12 92.36 92.36 24.99
444 2019-04-16 82.12 92.39 92.39 24.99
445 2019-04-15 82.12 92.44 92.44 24.99
446 2019-04-12 82.20 92.42 92.43 24.99
447 2019-04-11 82.17 92.42 92.42 24.99
448 2019-04-10 82.27 92.34 92.34 24.99
449 2019-04-09 82.16 92.23 92.24 24.99
450 2019-04-08 82.16 92.18 92.18 24.99
451 2019-04-04 85.62 92.98 92.98 24.99
452 2019-04-03 85.62 92.98 92.98 24.99
453 2019-04-02 85.62 92.97 92.98 24.99
454 2019-04-01 85.59 92.94 92.94 24.99
455 2019-03-29 85.66 92.94 92.94 24.99
456 2019-03-28 85.66 92.94 92.94 24.99
457 2019-03-27 85.66 92.96 92.96 24.99
458 2019-03-26 85.66 92.96 92.96 24.99
459 2019-03-25 85.69 93.00 93.00 24.99
460 2019-03-22 85.68 92.99 92.99 24.99
461 2019-03-21 85.68 92.96 92.96 24.99
462 2019-03-20 85.73 92.98 92.98 24.99
463 2019-03-19 85.72 92.94 92.94 24.99
464 2019-03-18 85.63 93.09 93.09 24.99
465 2019-03-15 85.75 93.11 93.11 24.99
466 2019-03-14 85.67 93.05 93.05 24.99
467 2019-03-13 85.63 93.04 93.04 24.99
468 2019-03-12 85.56 92.99 92.99 24.99
469 2019-03-11 85.54 93.05 93.05 24.99
470 2019-03-08 85.54 93.09 93.10 24.99
471 2019-03-07 85.54 93.18 93.18 24.99
472 2019-03-06 85.55 93.19 93.19 24.99
473 2019-03-05 85.59 93.24 93.24 24.99
474 2019-03-04 85.59 93.27 93.27 24.99
475 2019-03-01 85.70 93.49 93.49 24.99
476 2019-02-28 85.70 93.49 93.49 24.99
477 2019-02-27 85.70 93.49 93.49 24.99
478 2019-02-26 85.70 93.49 93.49 24.99
479 2019-02-25 85.70 93.49 93.50 24.99
480 2019-02-22 85.70 93.49 93.49 24.99
481 2019-02-21 85.72 93.53 93.53 24.99
482 2019-02-20 85.72 93.55 93.55 24.99
483 2019-02-19 85.72 93.56 93.56 24.99
484 2019-02-18 85.72 93.56 93.56 24.99
485 2019-02-15 85.72 93.56 93.56 24.99
486 2019-02-14 85.72 93.56 93.56 24.99
487 2019-02-13 85.72 93.56 93.56 24.99
488 2019-02-12 85.83 93.69 93.69 24.99
489 2019-02-11 86.05 93.91 93.91 24.99
490 2019-02-08 86.09 93.94 93.94 24.99
491 2019-02-04 86.09 93.94 93.94 24.99
492 2019-02-01 86.09 93.94 93.94 24.99
493 2019-01-31 86.11 93.96 93.96 24.99
494 2019-01-30 86.11 93.97 93.97 24.99
495 2019-01-29 86.11 93.99 93.99 24.99
496 2019-01-28 86.12 94.01 94.01 24.99
497 2019-01-25 86.12 94.00 94.01 24.99
498 2019-01-24 86.04 93.93 93.93 24.99
499 2019-01-23 86.02 93.93 93.93 24.99
500 2019-01-22 86.02 93.90 93.90 24.99
501 2019-01-21 86.01 93.91 93.91 24.99
502 2019-01-18 86.05 93.95 93.95 24.99
503 2019-01-17 86.06 93.99 94.00 24.99
504 2019-01-16 86.07 94.02 94.02 24.99
505 2019-01-15 86.07 94.09 94.09 24.99
506 2019-01-14 86.06 94.07 94.07 24.99
507 2019-01-11 85.98 93.89 93.89 24.99
508 2019-01-10 86.03 93.97 93.97 24.99
509 2019-01-09 86.04 93.93 93.93 24.99
510 2019-01-08 86.04 94.00 94.00 24.99
511 2019-01-07 86.04 94.05 94.05 24.99
512 2019-01-04 86.07 94.17 94.17 24.99
513 2019-01-03 86.07 94.27 94.27 24.99
514 2019-01-02 86.01 94.40 94.40 24.99
515 2018-12-31 86.00 94.45 94.45 24.99
516 2018-12-28 86.00 94.45 94.45 24.99
517 2018-12-27 86.64 95.15 95.15 24.99
518 2018-12-24 86.78 95.21 95.21 24.99
519 2018-12-21 86.78 95.21 95.21 24.99
520 2018-12-20 86.80 95.26 95.26 24.99
521 2018-12-19 86.86 95.30 95.31 24.99
522 2018-12-18 86.89 95.34 95.34 24.99
523 2018-12-17 86.90 95.34 95.34 24.99
524 2018-12-14 86.93 95.34 95.34 24.99
525 2018-12-13 86.95 95.33 95.33 24.99
526 2018-12-12 86.99 95.34 95.34 24.99
527 2018-12-11 86.98 95.33 95.33 24.99
528 2018-12-10 86.95 95.24 95.24 24.99
529 2018-12-07 86.96 95.23 95.24 24.99
530 2018-12-06 86.95 95.24 95.24 24.99
531 2018-12-05 86.94 95.23 95.23 24.99
532 2018-12-04 86.97 95.21 95.21 24.99
533 2018-12-03 86.99 95.21 95.21 24.99
534 2018-11-30 86.99 95.22 95.22 24.99
535 2018-11-29 87.01 95.23 95.23 24.99
536 2018-11-28 87.07 95.27 95.27 24.99
537 2018-11-27 87.06 95.25 95.25 24.99
538 2018-11-26 87.06 95.24 95.25 24.99
539 2018-11-23 87.08 95.26 95.26 24.99
540 2018-11-22 87.08 95.24 95.24 24.99
541 2018-11-21 87.08 95.24 95.24 24.99
542 2018-11-20 87.04 95.23 95.23 24.99
543 2018-11-19 87.08 95.24 95.24 24.99
544 2018-11-16 87.09 95.24 95.25 24.99
545 2018-11-15 87.05 95.19 95.19 24.99
546 2018-11-14 87.05 95.17 95.17 24.99
547 2018-11-13 87.05 95.16 95.16 24.99
548 2018-11-12 87.09 95.20 95.20 24.99
549 2018-11-09 87.11 95.20 95.20 24.99
550 2018-11-08 87.10 95.19 95.20 24.99
551 2018-11-07 87.13 95.26 95.27 24.99
552 2018-11-06 87.17 95.28 95.28 24.99
553 2018-11-05 87.23 95.32 95.33 24.99
554 2018-11-02 87.33 95.42 95.42 24.99
555 2018-11-01 87.38 95.43 95.43 24.99
556 2018-10-31 87.38 95.42 95.42 24.99
557 2018-10-30 87.39 95.39 95.39 24.99
558 2018-10-29 87.39 95.39 95.39 24.99
559 2018-10-26 87.39 95.38 95.38 24.99
560 2018-10-25 87.41 95.39 95.39 24.99
561 2018-10-24 87.43 95.40 95.40 24.99
562 2018-10-23 87.43 95.40 95.41 24.99
563 2018-10-22 87.43 95.40 95.40 24.99
564 2018-10-19 87.43 95.40 95.40 24.99
565 2018-10-18 87.43 95.41 95.41 24.99
566 2018-10-16 87.45 95.43 95.43 24.99
567 2018-10-15 87.42 95.42 95.42 24.99
568 2018-10-12 87.40 95.41 95.41 24.99
569 2018-10-11 87.40 95.43 95.43 24.99
570 2018-10-10 87.41 95.44 95.44 24.99
571 2018-10-09 87.41 95.48 95.48 24.99
572 2018-10-08 87.41 95.50 95.50 24.99
573 2018-10-05 87.41 95.50 95.50 24.99
574 2018-10-04 87.44 95.55 95.55 24.99
575 2018-10-03 87.44 95.56 95.56 24.99
576 2018-10-02 87.44 95.59 95.59 24.99
577 2018-09-28 87.44 95.62 95.62 24.99
578 2018-09-27 87.46 95.73 95.73 24.99
579 2018-09-26 87.46 95.74 95.74 24.99
580 2018-09-24 87.18 95.51 95.51 24.99
581 2018-09-21 87.19 95.56 95.56 24.99
582 2018-09-20 87.19 95.56 95.56 24.99
583 2018-09-19 87.18 95.52 95.52 24.99
584 2018-09-18 87.34 95.67 95.67 24.99
585 2018-09-17 87.34 95.70 95.70 24.99
586 2018-09-14 87.28 95.64 95.64 24.99
587 2018-09-13 87.28 95.64 95.64 24.99
588 2018-09-12 87.30 95.66 95.66 24.99
589 2018-09-11 87.30 95.67 95.67 24.99
590 2018-09-10 87.38 95.75 95.75 24.99
591 2018-09-07 87.38 95.75 95.76 24.99
592 2018-09-06 87.44 95.81 95.81 24.99
593 2018-09-05 87.44 95.80 95.81 24.99
594 2018-09-04 87.40 95.76 95.77 24.99
595 2018-09-03 87.40 95.76 95.76 24.99
596 2018-08-31 87.40 95.75 95.75 24.99
597 2018-08-30 87.42 95.72 95.73 24.99
598 2018-08-29 87.38 95.66 95.66 24.99
599 2018-08-28 87.39 95.61 95.61 24.99
600 2018-08-27 87.42 95.64 95.64 24.99
601 2018-08-24 87.42 95.64 95.64 24.99
602 2018-08-23 87.42 95.63 95.63 24.99
603 2018-08-22 87.42 95.63 95.63 24.99
604 2018-08-21 87.45 95.68 95.68 24.99
605 2018-08-20 87.45 95.64 95.64 24.99
606 2018-08-17 87.43 95.62 95.62 24.99
607 2018-08-16 87.39 95.56 95.56 24.99
608 2018-08-15 87.33 95.50 95.50 24.99
609 2018-08-14 87.26 95.40 95.40 24.99
610 2018-08-13 87.27 95.40 95.40 24.99
611 2018-08-10 87.23 95.36 95.36 24.99
612 2018-08-09 87.25 95.37 95.37 24.99
613 2018-08-08 87.41 95.53 95.54 24.99
614 2018-08-07 87.38 95.50 95.50 24.99
615 2018-08-06 87.33 95.45 95.45 24.99
616 2018-08-03 87.20 95.31 95.31 24.99
617 2018-08-02 87.16 95.28 95.28 24.99
618 2018-08-01 87.09 95.21 95.21 24.99
619 2018-07-31 87.06 95.18 95.18 24.99
620 2018-07-30 87.06 95.17 95.17 24.99
621 2018-07-27 87.02 95.16 95.16 24.99
622 2018-07-26 87.02 95.16 95.16 24.99
623 2018-07-25 87.01 95.15 95.15 24.99
624 2018-07-24 87.04 95.18 95.18 24.99
625 2018-07-23 86.96 95.10 95.10 24.99
626 2018-07-20 86.93 95.07 95.07 24.99
627 2018-07-19 86.90 95.03 95.04 24.99
628 2018-07-18 86.90 95.03 95.03 24.99
629 2018-07-17 86.86 95.02 95.02 24.99
630 2018-07-16 86.86 95.02 95.02 24.99
631 2018-07-13 86.85 95.01 95.01 24.99
632 2018-07-12 86.85 95.01 95.01 24.99
633 2018-07-11 86.84 95.01 95.01 24.99
634 2018-07-10 86.84 95.00 95.01 24.99
635 2018-07-09 86.84 95.00 95.00 24.99
636 2018-07-06 86.72 94.88 94.88 24.99
637 2018-07-05 86.70 94.86 94.86 24.99
638 2018-07-04 86.67 94.83 94.83 24.99
639 2018-07-03 86.73 94.87 94.88 24.99
640 2018-06-29 86.70 94.81 94.82 24.99
641 2018-06-28 86.70 94.82 94.82 24.99
642 2018-06-27 86.66 94.79 94.79 24.99
643 2018-06-26 86.66 94.79 94.79 24.99
644 2018-06-25 86.64 94.81 94.81 24.99
645 2018-06-22 86.57 94.75 94.75 24.99
646 2018-06-21 86.53 94.72 94.72 24.99
647 2018-06-20 86.51 94.69 94.69 24.99
648 2018-06-19 86.80 94.89 94.90 24.99
649 2018-06-15 86.78 94.89 94.89 24.99
650 2018-06-14 86.66 94.82 94.82 24.99
651 2018-06-13 86.66 94.86 94.86 24.99
652 2018-06-12 86.66 94.91 94.91 24.99
653 2018-06-11 86.66 94.94 94.95 24.99
654 2018-06-08 86.66 94.96 94.96 24.99
655 2018-06-07 87.17 94.92 94.92 24.99
656 2018-06-06 87.15 94.90 94.90 24.99
657 2018-06-05 87.13 94.88 94.88 24.99
658 2018-06-04 87.11 94.85 94.85 24.99
659 2018-06-01 87.09 94.82 94.82 24.99
660 2018-05-31 87.09 94.80 94.80 24.99
661 2018-05-30 87.09 94.73 94.73 24.99
662 2018-05-29 87.09 94.69 94.69 24.99
663 2018-05-28 87.10 94.69 94.69 24.99
664 2018-05-25 87.09 94.64 94.64 24.99
665 2018-05-24 87.03 94.57 94.57 24.99
666 2018-05-23 87.01 94.54 94.55 24.99
667 2018-05-21 87.01 94.56 94.56 24.99
668 2018-05-18 87.00 94.51 94.51 24.99
669 2018-05-17 88.40 95.73 95.73 24.99
670 2018-05-16 88.38 95.65 95.66 24.99
671 2018-05-15 88.38 95.66 95.66 24.99
672 2018-05-14 88.36 95.64 95.64 24.99
673 2018-05-11 88.34 95.65 95.65 24.99
674 2018-05-10 88.33 95.66 95.66 24.99
675 2018-05-09 88.34 95.65 95.65 24.99
676 2018-05-08 88.30 95.62 95.62 24.99
677 2018-05-07 88.28 95.61 95.61 24.99
678 2018-05-04 88.20 95.55 95.55 24.99
679 2018-05-03 88.21 95.48 95.48 24.99
680 2018-05-02 88.04 95.26 95.26 24.99
681 2018-04-30 88.13 95.32 95.32 24.99
682 2018-04-27 88.13 95.32 95.32 24.99
683 2018-04-26 88.13 95.31 95.31 24.99
684 2018-04-25 88.12 95.28 95.28 24.99
685 2018-04-24 88.12 95.22 95.22 24.99
686 2018-04-23 88.11 95.00 95.01 24.99
687 2018-04-20 88.11 94.84 94.84 24.99
688 2018-04-19 88.15 94.81 94.81 24.99
689 2018-04-18 88.15 94.69 94.69 24.99
690 2018-04-17 88.17 94.52 94.52 24.99
691 2018-04-16 88.26 94.44 94.44 24.99
692 2018-04-13 88.25 94.17 94.17 24.99
693 2018-04-12 88.36 94.26 94.26 24.99
694 2018-04-11 88.39 94.26 94.26 24.99
695 2018-04-10 88.43 94.20 94.20 24.99
696 2018-04-09 88.43 94.22 94.22 24.99
697 2018-04-06 88.42 94.21 94.21 24.99
698 2018-04-04 88.48 94.30 94.30 24.99
699 2018-04-03 88.49 94.38 94.38 24.99
700 2018-03-29 88.48 94.51 94.51 24.99
701 2018-03-28 88.46 94.60 94.60 24.99
702 2018-03-27 88.43 94.59 94.59 24.99
703 2018-03-26 88.10 94.30 94.31 24.99
704 2018-03-23 88.01 94.30 94.30 24.99
705 2018-03-22 87.98 94.41 94.41 24.99
706 2018-03-21 87.95 94.46 94.46 24.99
707 2018-03-20 87.91 94.31 94.31 24.99
708 2018-03-19 83.89 94.17 94.17 24.99
709 2018-03-16 83.33 92.01 92.01 24.99
710 2018-03-15 83.02 91.27 91.27 24.99
711 2018-03-14 82.90 90.95 90.95 24.99
712 2018-03-13 82.69 91.13 91.13 24.99
713 2018-03-12 82.66 91.18 91.18 24.99
714 2018-03-09 82.64 91.21 91.21 24.99
715 2018-03-08 82.51 91.25 91.25 24.99
716 2018-03-07 82.35 91.07 91.07 24.99
717 2018-03-06 82.50 91.09 91.09 24.99
718 2018-03-05 82.55 90.88 90.88 24.99
719 2018-03-02 82.57 90.92 90.92 24.99
720 2018-03-01 82.54 90.76 90.76 24.99
721 2018-02-28 82.51 90.74 90.74 24.99
722 2018-02-27 82.51 90.75 90.75 24.99
723 2018-02-26 82.47 90.85 90.85 24.99
724 2018-02-23 82.44 90.83 90.83 24.99
725 2018-02-22 82.40 90.82 90.82 24.99
726 2018-02-21 82.39 90.75 90.75 24.99
727 2018-02-20 82.44 90.81 90.81 24.99
728 2018-02-15 82.45 90.83 90.83 24.99
729 2018-02-14 82.45 90.83 90.83 24.99
730 2018-02-13 82.44 90.84 90.84 24.99
731 2018-02-12 82.38 90.80 90.80 24.99
732 2018-02-09 82.36 90.80 90.80 24.99
733 2018-02-08 82.29 90.74 90.74 24.99
734 2018-02-07 81.81 90.30 90.30 24.99
735 2018-02-06 81.94 90.53 90.53 24.99
736 2018-02-05 81.79 90.38 90.38 24.99
737 2018-02-02 82.02 90.65 90.65 24.99
738 2018-02-01 81.92 90.00 90.00 24.99
739 2018-01-31 82.09 90.17 90.17 24.99
740 2018-01-30 82.09 90.23 90.23 24.99
741 2018-01-29 82.32 90.60 90.60 24.99
742 2018-01-26 82.38 90.66 90.66 24.99
743 2018-01-25 82.57 90.87 90.87 24.99
744 2018-01-24 82.16 90.52 90.52 24.99
745 2018-01-23 81.49 90.09 90.09 24.99
746 2018-01-22 80.63 89.48 89.48 24.99
747 2018-01-19 80.35 89.18 89.18 24.99
748 2018-01-18 80.37 89.22 89.22 24.99
749 2018-01-17 80.42 89.27 89.27 24.99
750 2018-01-16 80.40 89.25 89.25 24.99
751 2018-01-15 80.32 89.13 89.13 24.99
752 2018-01-12 80.24 89.07 89.07 24.99
753 2018-01-11 80.29 89.00 89.00 24.99
754 2018-01-10 80.36 89.07 89.07 24.99
755 2018-01-09 80.37 89.12 89.12 24.99
756 2018-01-08 80.37 89.15 89.15 24.99
757 2018-01-05 80.48 89.41 89.41 24.99
758 2018-01-04 80.50 89.45 89.45 24.99
759 2018-01-03 80.50 89.48 89.48 24.99
760 2018-01-02 78.49 89.12 89.12 24.99
761 2017-12-29 78.28 89.06 89.06 24.99
762 2017-12-28 78.27 89.09 89.09 24.99
763 2017-12-27 78.31 89.17 89.17 24.99
764 2017-12-22 78.06 89.30 89.30 24.99
765 2017-12-21 75.51 87.51 87.51 24.99
766 2017-12-20 75.42 87.41 87.41 24.99
767 2017-12-19 75.38 87.40 87.40 24.99
768 2017-12-18 75.38 87.40 87.40 24.99
769 2017-12-15 75.36 87.37 87.37 24.99
770 2017-12-14 75.35 87.36 87.36 24.99
771 2017-12-13 75.35 87.36 87.36 24.99
772 2017-12-12 75.36 87.38 87.38 24.99
773 2017-12-11 75.11 86.98 86.98 24.99
774 2017-12-08 74.86 86.69 86.69 24.99
775 2017-12-07 74.81 86.51 86.51 24.99
776 2017-12-06 74.29 86.02 86.02 24.99
777 2017-12-05 73.82 85.89 85.89 24.99
778 2017-12-04 73.33 85.98 85.98 24.99
779 2017-12-01 73.40 86.21 86.21 24.99
780 2017-11-30 73.77 86.62 86.62 24.99
781 2017-11-29 73.77 86.60 86.60 24.99
782 2017-11-28 73.74 86.54 86.54 24.99
783 2017-11-27 73.37 86.18 86.18 24.99
784 2017-11-24 73.37 86.80 86.81 24.99
785 2017-11-23 73.37 86.80 86.81 24.99
786 2017-11-22 73.37 86.80 86.80 24.99
787 2017-11-21 71.09 85.56 85.57 24.99
788 2017-11-20 71.12 85.59 85.59 24.99
789 2017-11-17 71.21 85.64 85.64 24.99
790 2017-11-16 74.76 88.04 88.04 24.99
791 2017-11-15 74.89 88.17 88.17 24.99
792 2017-11-14 74.89 88.10 88.10 24.99
793 2017-11-13 74.88 88.08 88.08 24.99
794 2017-11-10 74.86 88.09 88.10 24.99
795 2017-11-09 74.91 88.16 88.16 24.99
796 2017-11-08 74.91 88.16 88.17 24.99
797 2017-11-07 74.92 88.18 88.18 24.99
798 2017-11-06 74.92 88.64 88.65 24.99
799 2017-11-03 74.92 88.64 88.64 24.99
800 2017-11-02 74.88 88.60 88.60 24.99
801 2017-11-01 74.88 88.64 88.64 24.99
802 2017-10-31 74.86 88.57 88.57 24.99
803 2017-10-30 74.84 88.45 88.46 24.99
804 2017-10-27 75.00 88.41 88.41 24.99
805 2017-10-26 75.00 88.37 88.37 24.99
806 2017-10-25 74.98 88.10 88.10 24.99
807 2017-10-24 75.21 88.02 88.03 24.99
808 2017-10-23 74.67 88.05 88.06 24.99
809 2017-10-20 74.64 88.04 88.04 24.99
810 2017-10-19 74.55 88.03 88.03 24.99
811 2017-10-18 74.55 88.01 88.01 24.99
812 2017-10-17 74.51 88.00 88.00 24.99
813 2017-10-16 74.48 87.90 87.90 24.99
814 2017-10-13 74.44 87.48 87.48 24.99
815 2017-10-12 74.35 87.44 87.45 24.99
816 2017-10-11 74.35 87.44 87.44 24.99
817 2017-10-10 74.36 87.42 87.42 24.99
818 2017-10-09 74.36 87.41 87.41 24.99
819 2017-10-06 74.36 87.39 87.39 24.99
820 2017-10-04 74.34 87.46 87.46 24.99
821 2017-10-03 74.34 87.52 87.52 24.99
822 2017-09-29 73.75 87.43 87.44 24.99
823 2017-09-28 73.71 87.43 87.44 24.99
824 2017-09-27 73.73 87.44 87.44 24.99
825 2017-09-26 73.73 87.46 87.46 24.99
826 2017-09-25 73.72 87.42 87.42 24.99
827 2017-09-22 73.71 87.34 87.35 24.99
828 2017-09-21 73.61 87.57 87.57 24.99
829 2017-09-20 73.60 87.63 87.63 24.99
830 2017-09-19 73.60 87.67 87.67 24.99
831 2017-09-18 73.60 87.46 87.46 24.99
832 2017-09-15 71.80 85.59 85.59 24.99
833 2017-09-14 71.98 85.78 85.78 24.99
834 2017-09-13 71.73 85.62 85.63 24.99
835 2017-09-12 71.39 85.01 85.02 24.99
836 2017-09-11 71.15 84.75 84.75 24.99
837 2017-09-08 72.79 86.38 86.39 24.99
838 2017-09-07 72.79 86.37 86.38 24.99
839 2017-09-06 74.25 86.40 86.40 24.99
840 2017-09-05 75.69 87.73 87.73 24.99
841 2017-09-04 75.76 87.59 87.60 24.99
842 2017-09-01 75.84 87.63 87.63 24.99
843 2017-08-31 75.90 87.65 87.65 24.99
844 2017-08-30 73.94 85.83 85.83 24.99
845 2017-08-29 72.54 85.41 85.41 24.99
846 2017-08-28 72.62 85.72 85.72 24.99
847 2017-08-25 72.68 85.73 85.73 24.99
848 2017-08-24 72.85 85.83 85.83 24.99
849 2017-08-23 72.93 86.06 86.06 24.99
850 2017-08-22 72.93 86.06 86.06 24.99
851 2017-08-21 73.00 86.89 86.90 24.99
852 2017-08-18 73.24 88.05 88.05 24.99
853 2017-08-17 73.21 87.94 87.94 24.99
854 2017-08-16 73.04 87.86 87.86 24.99
855 2017-08-15 72.12 87.13 87.13 24.99
856 2017-08-14 71.55 86.72 86.72 24.99
857 2017-08-11 71.35 86.49 86.49 24.99
858 2017-08-10 71.19 86.57 86.57 24.99
859 2017-08-09 71.11 87.95 87.95 24.99
860 2017-08-08 70.62 87.16 87.17 24.99
861 2017-08-07 72.26 88.80 88.80 24.99
862 2017-08-04 74.26 90.98 90.98 24.99
863 2017-08-03 75.69 92.43 92.43 24.99
864 2017-08-02 77.00 93.60 93.60 24.99
865 2017-08-01 77.58 94.13 94.13 24.99
866 2017-07-31 77.63 94.17 94.17 24.99
867 2017-07-28 78.05 94.62 94.62 24.99
868 2017-07-27 76.47 93.12 93.13 24.99
869 2017-07-26 75.10 92.19 92.19 24.99
870 2017-07-25 74.63 92.15 92.15 24.99
871 2017-07-24 74.32 91.79 91.79 24.99
872 2017-07-21 74.32 91.73 91.73 24.99
873 2017-07-20 74.32 91.69 91.70 24.99
874 2017-07-19 74.36 91.68 91.69 24.99
875 2017-07-18 74.29 91.58 91.58 24.99
876 2017-07-17 74.19 91.22 91.23 24.99
877 2017-07-14 74.19 91.22 91.23 24.99
878 2017-07-13 74.20 91.23 91.24 24.99
879 2017-07-12 74.19 91.23 91.23 24.99
880 2017-07-11 74.12 91.16 91.16 24.99
881 2017-07-10 74.10 91.14 91.14 24.99
882 2017-07-07 74.09 91.12 91.13 24.99
883 2017-07-06 74.08 91.12 91.12 24.99
884 2017-07-05 74.09 91.13 91.13 24.99
885 2017-07-04 74.10 91.13 91.13 24.99
886 2017-07-03 74.09 91.13 91.13 24.99
887 2017-06-30 74.06 91.10 91.10 24.99
888 2017-06-29 74.06 91.10 91.10 24.99
889 2017-06-28 73.94 90.97 90.97 24.99
890 2017-06-27 73.94 90.97 90.97 24.99
891 2017-06-26 73.94 90.90 90.91 24.99
892 2017-06-23 73.94 90.90 90.91 24.99
893 2017-06-22 73.94 90.90 90.91 24.99
894 2017-06-21 73.93 90.86 90.86 24.99
895 2017-06-20 73.93 90.86 90.86 24.99
896 2017-06-19 73.93 90.86 90.86 24.99
897 2017-06-16 73.93 90.86 90.86 24.99
898 2017-06-15 73.93 90.86 90.86 24.99
899 2017-06-14 73.93 90.86 90.86 24.99
900 2017-06-13 73.92 90.85 90.85 24.99
901 2017-06-12 73.92 90.85 90.85 24.99
902 2017-06-09 73.92 90.85 90.85 24.99
903 2017-06-08 73.92 90.85 90.85 24.99
904 2017-06-07 73.92 90.84 90.85 24.99
905 2017-06-06 73.92 90.83 90.83 24.99
906 2017-06-05 73.92 90.83 90.83 24.99
907 2017-06-02 73.92 90.83 90.83 24.99
908 2017-06-01 73.92 90.83 90.83 24.99
909 2017-05-31 73.92 90.83 90.83 24.99
910 2017-05-29 73.92 90.83 90.83 24.99
911 2017-05-26 73.92 90.83 90.83 24.99
912 2017-05-25 73.92 90.83 90.83 24.99
913 2017-05-24 73.92 90.83 90.83 24.99
914 2017-05-23 73.92 90.84 90.84 24.99
915 2017-05-22 73.92 90.84 90.84 24.99
916 2017-05-19 73.92 90.84 90.84 24.99
917 2017-05-18 73.92 90.84 90.84 24.99
918 2017-05-17 73.92 90.83 90.84 24.99
919 2017-05-16 73.92 90.83 90.84 24.99
920 2017-05-15 73.92 90.83 90.83 24.99
921 2017-05-12 73.92 90.83 90.83 24.99
922 2017-05-11 73.92 90.83 90.83 24.99
923 2017-05-10 73.91 90.82 90.82 24.99
924 2017-05-09 73.90 90.81 90.81 24.99
925 2017-05-08 73.90 90.81 90.81 24.99
926 2017-05-05 73.89 90.81 90.81 24.99
927 2017-05-04 73.89 90.81 90.81 24.99
928 2017-05-02 73.89 90.81 90.81 24.99
929 2017-04-28 73.89 90.80 90.81 24.99
930 2017-04-27 73.89 90.80 90.80 24.99
931 2017-04-26 73.88 90.79 90.79 24.99
932 2017-04-25 73.88 90.79 90.79 24.99
933 2017-04-24 73.88 90.79 90.79 24.99
934 2017-04-21 73.88 90.79 90.79 24.99
935 2017-04-20 73.88 90.79 90.79 24.99
936 2017-04-19 73.87 90.80 90.80 24.99
937 2017-04-18 73.87 90.80 90.80 24.99
938 2017-04-13 73.87 90.78 90.78 24.99
939 2017-04-12 73.87 90.78 90.78 24.99
940 2017-04-11 73.87 90.77 90.78 24.99
941 2017-04-10 73.86 90.77 90.78 24.99
942 2017-04-07 73.86 90.77 90.78 24.99
943 2017-04-06 73.86 90.77 90.78 24.99
944 2017-04-05 73.86 90.77 90.78 24.99
945 2017-04-03 73.86 90.77 90.78 24.99
946 2017-03-31 73.86 90.77 90.78 24.99
947 2017-03-30 73.86 90.76 90.76 24.99
948 2017-03-29 73.78 90.67 90.67 24.99
949 2017-03-28 73.77 90.67 90.67 24.99
950 2017-03-27 73.77 90.67 90.67 24.99
951 2017-03-24 73.77 90.67 90.67 24.99
952 2017-03-23 73.77 90.67 90.67 24.99
953 2017-03-22 73.77 90.67 90.67 24.99
954 2017-03-21 73.77 90.67 90.67 24.99
955 2017-03-20 73.77 90.67 90.67 24.99
956 2017-03-17 73.77 90.67 90.67 24.99
957 2017-03-16 73.77 90.67 90.67 24.99
958 2017-03-15 73.73 90.63 90.63 24.99
959 2017-03-14 73.73 90.63 90.63 24.99
960 2017-03-13 73.73 90.66 90.66 24.99
961 2017-03-10 73.73 90.66 90.66 24.99
962 2017-03-09 73.73 90.66 90.66 24.99
963 2017-03-08 73.73 90.68 90.68 24.99
964 2017-03-07 73.73 90.68 90.68 24.99
965 2017-03-06 73.74 90.68 90.68 24.99
966 2017-03-03 73.73 90.68 90.69 24.99
967 2017-03-02 73.72 90.67 90.67 24.99
968 2017-03-01 73.71 90.66 90.67 24.99
969 2017-02-28 73.70 90.66 90.66 24.99
970 2017-02-27 73.70 90.66 90.66 24.99
971 2017-02-24 73.70 90.66 90.66 24.99
972 2017-02-23 73.71 90.66 90.66 24.99
973 2017-02-22 73.70 90.65 90.66 24.99
974 2017-02-21 73.69 90.65 90.65 24.99
975 2017-02-20 73.69 90.64 90.65 24.99
976 2017-02-17 73.66 90.58 90.59 24.99
977 2017-02-16 73.66 90.55 90.55 24.99
978 2017-02-15 73.66 90.61 90.62 24.99
979 2017-02-14 73.65 90.60 90.60 24.99
980 2017-02-13 73.65 90.61 90.61 24.99
981 2017-02-10 73.71 90.67 90.67 24.99
982 2017-02-09 73.71 90.67 90.68 24.99
983 2017-02-08 73.69 90.62 90.63 24.99
984 2017-02-07 73.69 90.63 90.63 24.99
985 2017-02-06 73.69 90.63 90.63 24.99
986 2017-02-03 73.69 90.63 90.63 24.99
987 2017-02-02 73.69 90.63 90.63 24.99
988 2017-02-01 73.69 90.63 90.63 24.99
989 2017-01-27 73.69 90.62 90.63 24.99
990 2017-01-26 73.69 90.62 90.63 24.99
991 2017-01-25 73.69 90.62 90.63 24.99
992 2017-01-24 73.68 90.62 90.62 24.99
993 2017-01-23 73.67 90.61 90.61 24.99
994 2017-01-20 73.67 90.61 90.61 24.99
995 2017-01-19 73.67 90.61 90.61 24.99
996 2017-01-18 73.67 90.61 90.61 24.99
997 2017-01-17 73.67 90.61 90.61 24.99
998 2017-01-16 73.67 90.61 90.61 24.99
999 2017-01-13 73.67 90.61 90.61 24.99
1000 2017-01-12 73.68 90.62 90.62 24.99
1001 2017-01-11 73.68 90.64 90.64 24.99
1002 2017-01-10 72.65 90.64 90.64 24.99
1003 2017-01-09 72.65 90.66 90.66 24.99
1004 2017-01-06 68.11 87.83 87.83 24.99
1005 2017-01-05 68.12 87.84 87.84 24.99
1006 2017-01-04 67.34 87.05 87.06 24.99
1007 2017-01-03 67.34 87.05 87.06 24.99
1008 2016-12-30 67.34 87.06 87.07 24.99
1009 2016-12-29 63.40 84.26 84.27 24.99
1010 2016-12-28 63.40 84.26 84.27 24.99
1011 2016-12-23 63.40 84.26 84.26 24.99
1012 2016-12-22 63.40 84.26 84.26 24.99
1013 2016-12-21 63.40 84.25 84.26 24.99
1014 2016-12-20 63.40 84.26 84.27 24.99
1015 2016-12-19 68.07 87.80 87.80 24.99
1016 2016-12-16 68.06 87.79 87.79 24.99
1017 2016-12-15 68.03 87.76 87.77 24.99
1018 2016-12-14 68.02 87.75 87.75 24.99
1019 2016-12-13 68.02 87.73 87.74 24.99
1020 2016-12-12 68.02 87.73 87.73 24.99
1021 2016-12-09 68.02 87.66 87.66 24.99
1022 2016-12-08 68.02 87.65 87.65 24.99
1023 2016-12-07 68.03 87.65 87.66 24.99
1024 2016-12-06 68.03 87.65 87.65 24.99
1025 2016-12-05 68.03 87.62 87.63 24.99
1026 2016-12-02 68.03 87.64 87.64 24.99
1027 2016-12-01 68.03 87.61 87.61 24.99
1028 2016-11-30 68.03 87.57 87.58 24.99
1029 2016-11-29 68.03 87.56 87.56 24.99
1030 2016-11-28 68.31 87.69 87.70 24.99
1031 2016-11-25 68.41 87.80 87.81 24.99
1032 2016-11-24 68.41 87.80 87.81 24.99
1033 2016-11-23 68.41 87.80 87.81 24.99
1034 2016-11-22 68.40 87.79 87.80 24.99
1035 2016-11-21 68.40 87.79 87.80 24.99
1036 2016-11-18 68.39 87.78 87.79 24.99
1037 2016-11-17 68.39 87.78 87.79 24.99
1038 2016-11-16 68.38 87.78 87.78 24.99
1039 2016-11-15 68.37 87.76 87.76 24.99
1040 2016-11-14 68.37 87.75 87.75 24.99
1041 2016-11-11 68.37 87.75 87.75 24.99
1042 2016-11-10 68.36 87.74 87.74 24.99
1043 2016-11-09 68.36 87.74 87.74 24.99
1044 2016-11-08 68.36 87.74 87.74 24.99
1045 2016-11-07 68.33 87.69 87.70 24.99
1046 2016-11-04 68.33 87.64 87.65 24.99
1047 2016-11-03 68.33 87.61 87.61 24.99
1048 2016-11-02 68.30 87.58 87.59 24.99
1049 2016-11-01 68.30 87.56 87.56 24.99
1050 2016-10-31 68.30 87.56 87.56 24.99
1051 2016-10-28 68.30 87.56 87.56 24.99
1052 2016-10-27 68.30 87.46 87.47 24.99
1053 2016-10-26 68.30 87.43 87.43 24.99
1054 2016-10-25 68.28 87.40 87.40 24.99
1055 2016-10-24 68.19 87.33 87.33 24.99
1056 2016-10-21 68.19 87.25 87.26 24.99
1057 2016-10-20 68.19 87.25 87.26 24.99
1058 2016-10-19 68.19 87.21 87.21 24.99
1059 2016-10-18 68.19 87.19 87.20 24.99
1060 2016-10-17 68.19 87.19 87.20 24.99
1061 2016-10-14 68.19 87.14 87.14 24.99
1062 2016-10-13 68.16 87.11 87.11 24.99
1063 2016-10-12 68.04 86.99 87.00 24.99
1064 2016-10-11 68.00 86.95 86.96 24.99
1065 2016-10-07 67.91 86.87 86.88 24.99
1066 2016-10-06 67.78 86.77 86.77 24.99
1067 2016-10-05 67.78 86.77 86.77 24.99
1068 2016-10-04 67.78 86.77 86.77 24.99
1069 2016-10-03 67.78 86.76 86.77 24.99
1070 2016-09-30 67.77 86.76 86.76 24.99
1071 2016-09-29 67.77 86.76 86.76 24.99
1072 2016-09-28 67.77 86.75 86.76 24.99
1073 2016-09-27 67.77 86.75 86.76 24.99
1074 2016-09-26 67.75 86.73 86.74 24.99
1075 2016-09-23 67.74 86.73 86.73 24.99
1076 2016-09-22 67.74 86.73 86.73 24.99
1077 2016-09-21 67.74 86.73 86.73 24.99
1078 2016-09-20 67.74 86.70 86.71 24.99
1079 2016-09-19 67.74 86.70 86.71 24.99
1080 2016-09-15 67.74 86.70 86.70 24.99
1081 2016-09-14 67.74 86.71 86.71 24.99
1082 2016-09-13 67.74 86.66 86.66 24.99
1083 2016-09-12 67.73 86.64 86.65 24.99
1084 2016-09-09 67.73 86.64 86.65 24.99
1085 2016-09-08 67.73 86.65 86.65 24.99
1086 2016-09-07 67.68 86.61 86.62 24.99
1087 2016-09-06 67.65 86.56 86.56 24.99
1088 2016-09-05 67.64 86.46 86.46 24.99
1089 2016-09-02 67.65 86.36 86.36 24.99
1090 2016-09-01 67.62 86.25 86.25 24.99
1091 2016-08-31 67.62 86.24 86.24 24.99
1092 2016-08-30 67.62 86.15 86.16 24.99
1093 2016-08-29 67.58 86.08 86.08 24.99
1094 2016-08-26 67.59 86.08 86.08 24.99
1095 2016-08-25 67.59 86.08 86.08 24.99
1096 2016-08-24 67.59 86.08 86.08 24.99
1097 2016-08-23 67.59 86.05 86.05 24.99
1098 2016-08-22 67.61 86.20 86.20 24.99
1099 2016-08-19 67.61 86.20 86.20 24.99
1100 2016-08-18 67.63 86.17 86.17 24.99
1101 2016-08-17 69.81 88.32 88.33 24.99
1102 2016-08-16 69.82 88.32 88.32 24.99
1103 2016-08-15 69.82 88.31 88.31 24.99
1104 2016-08-12 69.85 88.32 88.32 24.99
1105 2016-08-11 69.86 88.31 88.31 24.99
1106 2016-08-10 70.02 88.31 88.32 24.99
1107 2016-08-09 70.19 88.44 88.44 24.99
1108 2016-08-08 70.33 88.56 88.56 24.99
1109 2016-08-05 70.27 88.57 88.57 24.99
1110 2016-08-04 70.33 88.58 88.59 24.99
1111 2016-08-03 70.52 88.81 88.81 24.99
1112 2016-08-02 70.59 88.88 88.88 24.99
1113 2016-08-01 70.59 88.88 88.88 24.99
1114 2016-07-29 70.77 89.20 89.20 24.99
1115 2016-07-28 70.82 89.33 89.33 24.99
1116 2016-07-27 70.98 89.54 89.54 24.99
1117 2016-07-26 70.91 89.45 89.45 24.99
1118 2016-07-25 70.93 89.56 89.57 24.99
1119 2016-07-22 71.31 89.75 89.75 24.99
1120 2016-07-21 71.57 89.95 89.95 24.99
1121 2016-07-20 71.70 90.02 90.03 24.99
1122 2016-07-19 75.95 92.67 92.67 24.99
1123 2016-07-18 76.16 92.86 92.86 24.99
1124 2016-07-15 76.39 93.08 93.08 24.99
1125 2016-07-14 76.37 93.08 93.08 24.99
1126 2016-07-13 76.33 93.12 93.12 24.99
1127 2016-07-12 76.55 93.89 93.89 24.99
1128 2016-07-11 76.64 94.07 94.07 24.99
1129 2016-07-08 77.17 94.70 94.70 24.99
1130 2016-07-07 77.24 94.73 94.73 24.99
1131 2016-07-06 77.24 94.74 94.74 24.99
1132 2016-07-05 77.35 94.68 94.68 24.99
1133 2016-07-04 77.35 94.66 94.66 24.99
1134 2016-06-30 77.35 94.65 94.65 24.99
1135 2016-06-29 77.35 94.64 94.65 24.99
1136 2016-06-28 77.35 94.64 94.64 24.99
1137 2016-06-27 77.34 94.60 94.60 24.99
1138 2016-06-24 77.42 94.68 94.68 24.99
1139 2016-06-23 77.42 94.68 94.68 24.99
1140 2016-06-22 77.42 94.68 94.68 24.99
1141 2016-06-21 77.54 94.68 94.68 24.99
1142 2016-06-20 77.55 94.69 94.69 24.99
1143 2016-06-17 77.54 94.68 94.68 24.99
1144 2016-06-16 77.57 94.68 94.68 24.99
1145 2016-06-15 77.65 94.65 94.65 24.99
1146 2016-06-14 77.65 94.64 94.64 24.99
1147 2016-06-13 77.65 94.65 94.65 24.99
1148 2016-06-10 77.65 94.55 94.55 24.99
1149 2016-06-08 77.65 94.55 94.55 24.99
1150 2016-06-07 77.66 94.55 94.55 24.99
1151 2016-06-06 77.66 94.55 94.55 24.99
1152 2016-06-03 77.66 94.55 94.55 24.99
1153 2016-06-02 77.66 94.51 94.51 24.99
1154 2016-06-01 77.67 94.48 94.48 24.99
1155 2016-05-31 77.69 94.48 94.48 24.99
1156 2016-05-30 77.69 94.48 94.48 24.99
1157 2016-05-27 77.71 94.46 94.46 24.99
1158 2016-05-26 77.72 94.46 94.46 24.99
1159 2016-05-25 77.75 94.45 94.45 24.99
1160 2016-05-24 77.75 94.45 94.45 24.99
1161 2016-05-23 77.75 94.42 94.43 24.99
1162 2016-05-20 77.75 94.42 94.42 24.99
1163 2016-05-19 77.75 94.42 94.42 24.99
1164 2016-05-18 77.75 94.41 94.41 24.99
1165 2016-05-17 77.74 94.42 94.42 24.99
1166 2016-05-16 77.73 94.40 94.40 24.99
1167 2016-05-13 77.73 94.40 94.40 24.99
1168 2016-05-12 77.72 94.39 94.39 24.99
1169 2016-05-11 77.72 94.39 94.39 24.99
1170 2016-05-10 77.80 94.39 94.39 24.99
1171 2016-05-09 77.79 94.37 94.37 24.99
1172 2016-05-06 77.80 94.35 94.35 24.99
1173 2016-05-05 77.80 94.35 94.35 24.99
1174 2016-05-04 77.83 94.30 94.30 24.99
1175 2016-05-03 77.87 94.27 94.27 24.99
1176 2016-04-29 77.86 94.27 94.27 24.99
1177 2016-04-28 77.88 94.28 94.28 24.99
1178 2016-04-27 77.88 94.28 94.28 24.99
1179 2016-04-26 77.90 94.29 94.30 24.99
1180 2016-04-25 77.92 94.30 94.30 24.99
1181 2016-04-22 77.89 94.29 94.29 24.99
1182 2016-04-21 77.91 94.39 94.39 24.99
1183 2016-04-20 77.91 94.39 94.39 24.99
1184 2016-04-19 77.95 94.39 94.39 24.99
1185 2016-04-18 77.95 94.38 94.38 24.99
1186 2016-04-15 77.87 94.31 94.31 24.99
1187 2016-04-14 77.86 94.32 94.32 24.99
1188 2016-04-13 77.86 94.32 94.32 24.99
1189 2016-04-12 77.86 94.32 94.32 24.99
1190 2016-04-11 77.86 94.31 94.31 24.99
1191 2016-04-08 77.88 94.32 94.32 24.99
1192 2016-04-07 77.88 94.27 94.27 24.99
1193 2016-04-06 77.88 94.23 94.23 24.99
1194 2016-04-05 77.90 94.17 94.17 24.99
1195 2016-04-01 77.90 94.13 94.13 24.99
1196 2016-03-31 77.90 94.12 94.12 24.99
1197 2016-03-30 77.90 94.05 94.05 24.99
1198 2016-03-29 77.91 94.06 94.06 24.99
1199 2016-03-24 77.88 93.98 93.98 24.99
1200 2016-03-23 77.88 93.98 93.98 24.99
1201 2016-03-22 77.91 93.71 93.71 24.99
1202 2016-03-21 78.21 93.42 93.42 24.99
1203 2016-03-18 78.20 93.41 93.41 24.99
1204 2016-03-17 78.20 93.41 93.41 24.99
1205 2016-03-16 78.20 93.40 93.40 24.99
1206 2016-03-15 78.20 93.40 93.40 24.99
1207 2016-03-14 78.13 93.38 93.38 24.99
1208 2016-03-11 78.13 93.39 93.39 24.99
1209 2016-03-10 78.13 93.39 93.39 24.99
1210 2016-03-09 78.15 93.41 93.41 24.99
1211 2016-03-08 78.21 93.46 93.46 24.99
1212 2016-03-07 78.26 93.23 93.24 24.99
1213 2016-03-04 78.09 93.09 93.09 24.99
1214 2016-03-03 78.09 93.10 93.10 24.99
1215 2016-03-02 78.18 92.99 92.99 24.99
1216 2016-03-01 78.18 93.01 93.01 24.99
1217 2016-02-29 78.25 93.00 93.00 24.99
1218 2016-02-26 78.30 93.13 93.13 24.99
1219 2016-02-25 78.35 93.23 93.23 24.99
1220 2016-02-24 78.16 93.25 93.26 24.99
1221 2016-02-23 78.34 93.40 93.40 24.99
1222 2016-02-22 78.56 93.50 93.50 24.99
1223 2016-02-19 78.56 93.50 93.50 24.99
1224 2016-02-18 78.49 93.52 93.52 24.99
1225 2016-02-17 78.50 93.53 93.53 24.99
1226 2016-02-16 78.71 93.62 93.62 24.99
1227 2016-02-15 78.90 93.63 93.63 24.99
1228 2016-02-12 78.99 93.74 93.74 24.99
1229 2016-02-11 79.08 93.75 93.75 24.99
1230 2016-02-05 79.09 93.77 93.77 24.99
1231 2016-02-04 79.12 93.80 93.80 24.99
1232 2016-02-03 79.43 93.80 93.80 24.99
1233 2016-02-02 79.63 93.71 93.71 24.99
1234 2016-02-01 79.87 93.69 93.69 24.99
1235 2016-01-29 79.97 93.68 93.68 24.99
1236 2016-01-28 80.03 93.67 93.67 24.99
1237 2016-01-27 80.04 93.67 93.67 24.99
1238 2016-01-26 80.03 93.67 93.67 24.99
1239 2016-01-25 80.05 93.67 93.67 24.99
1240 2016-01-22 80.04 93.65 93.65 24.99
1241 2016-01-21 80.04 93.64 93.65 24.99
1242 2016-01-20 80.05 93.65 93.65 24.99
1243 2016-01-19 80.07 93.65 93.65 24.99
1244 2016-01-18 80.06 93.68 93.69 24.99
1245 2016-01-15 80.06 93.68 93.69 24.99
1246 2016-01-14 80.09 93.68 93.68 24.99
1247 2016-01-13 80.11 93.69 93.69 24.99
1248 2016-01-12 80.13 93.68 93.68 24.99
1249 2016-01-11 80.17 93.68 93.68 24.99
1250 2016-01-08 80.19 93.69 93.69 24.99
1251 2016-01-07 80.22 93.73 93.73 24.99
1252 2016-01-06 80.22 93.72 93.72 24.99
1253 2016-01-05 80.22 93.72 93.72 24.99
1254 2016-01-04 80.16 93.55 93.55 24.99
1255 2015-12-31 80.17 93.54 93.55 24.99
1256 2015-12-30 80.17 93.54 93.55 24.99
1257 2015-12-29 80.21 93.55 93.55 24.99
1258 2015-12-28 81.23 93.55 93.55 24.99
1259 2015-12-24 81.56 93.52 93.53 24.99
1260 2015-12-23 81.56 93.52 93.53 24.99
1261 2015-12-22 81.83 93.60 93.60 24.99
1262 2015-12-21 81.83 93.62 93.62 24.99
1263 2015-12-18 81.83 93.61 93.61 24.99
1264 2015-12-17 81.84 93.63 93.63 24.99
1265 2015-12-16 81.84 93.64 93.64 24.99
1266 2015-12-15 81.84 93.65 93.65 24.99
1267 2015-12-14 81.85 93.64 93.64 24.99
1268 2015-12-11 81.86 93.63 93.63 24.99
1269 2015-12-10 81.88 93.63 93.63 24.99
1270 2015-12-09 81.87 93.64 93.64 24.99
1271 2015-12-08 81.88 93.64 93.64 24.99
1272 2015-12-07 81.88 93.64 93.64 24.99
1273 2015-12-04 81.88 93.66 93.66 24.99
1274 2015-12-03 81.88 93.66 93.66 24.99
1275 2015-12-02 81.88 93.65 93.65 24.99
1276 2015-12-01 81.86 93.63 93.63 24.99
1277 2015-11-30 81.85 93.63 93.63 24.99
1278 2015-11-27 81.85 93.63 93.63 24.99
1279 2015-11-26 81.83 93.63 93.63 24.99
1280 2015-11-25 81.83 93.66 93.66 24.99
1281 2015-11-24 81.83 93.68 93.69 24.99
1282 2015-11-23 81.82 93.68 93.68 24.99
1283 2015-11-20 81.85 93.71 93.71 24.99
1284 2015-11-19 81.85 93.70 93.70 24.99
1285 2015-11-18 81.86 93.71 93.71 24.99
1286 2015-11-17 81.88 93.72 93.72 24.99
1287 2015-11-16 81.88 93.74 93.74 24.99
1288 2015-11-13 81.86 93.74 93.74 24.99
1289 2015-11-12 81.89 93.77 93.77 24.99
1290 2015-11-11 81.90 93.77 93.77 24.99
1291 2015-11-10 81.92 93.78 93.78 24.99
1292 2015-11-09 81.92 93.80 93.80 24.99
1293 2015-11-06 81.93 93.81 93.81 24.99
1294 2015-11-05 81.93 93.78 93.78 24.99
1295 2015-11-04 81.92 93.78 93.78 24.99
1296 2015-11-03 81.92 93.76 93.76 24.99
1297 2015-11-02 81.94 93.77 93.77 24.99
1298 2015-10-30 81.95 93.79 93.79 24.99
1299 2015-10-29 81.95 93.78 93.78 24.99
1300 2015-10-28 81.97 93.79 93.79 24.99
1301 2015-10-27 81.97 93.79 93.79 24.99
1302 2015-10-26 82.00 93.82 93.82 24.99
1303 2015-10-23 82.01 93.80 93.80 24.99
1304 2015-10-22 82.01 93.83 93.83 24.99
1305 2015-10-20 82.03 93.84 93.84 24.99
1306 2015-10-19 82.03 93.82 93.82 24.99
1307 2015-10-16 82.03 93.81 93.81 24.99
1308 2015-10-15 82.02 93.81 93.81 24.99
1309 2015-10-14 82.02 93.81 93.81 24.99
1310 2015-10-13 82.10 93.79 93.79 24.99
1311 2015-10-12 82.11 93.79 93.79 24.99
1312 2015-10-09 82.11 93.79 93.79 24.99
1313 2015-10-08 82.11 93.79 93.79 24.99
1314 2015-10-07 82.11 93.79 93.79 24.99
1315 2015-10-06 82.11 93.79 93.79 24.99
1316 2015-10-05 82.11 93.79 93.79 24.99
1317 2015-10-02 82.10 93.78 93.78 24.99
1318 2015-09-30 82.16 93.84 93.84 24.99
1319 2015-09-29 82.18 93.85 93.85 24.99
1320 2015-09-25 82.16 93.84 93.84 24.99
1321 2015-09-24 82.18 93.85 93.85 24.99
1322 2015-09-23 82.19 93.84 93.85 24.99
1323 2015-09-22 82.20 93.85 93.85 24.99
1324 2015-09-21 82.21 93.86 93.86 24.99
1325 2015-09-18 82.24 93.89 93.89 24.99
1326 2015-09-17 82.24 93.90 93.90 24.99
1327 2015-09-16 82.23 93.90 93.90 24.99
1328 2015-09-15 82.21 93.88 93.88 24.99
1329 2015-09-14 82.21 93.88 93.88 24.99
1330 2015-09-11 82.23 93.89 93.89 24.99
1331 2015-09-10 82.23 93.89 93.89 24.99
1332 2015-09-09 82.25 93.91 93.91 24.99
1333 2015-09-08 82.27 93.92 93.92 24.99
1334 2015-09-07 82.27 93.92 93.92 24.99
1335 2015-09-04 82.27 93.93 93.93 24.99
1336 2015-09-02 82.33 93.99 93.99 24.99
1337 2015-09-01 82.35 94.00 94.00 24.99
1338 2015-08-31 82.37 94.02 94.02 24.99
1339 2015-08-28 82.38 94.03 94.03 24.99
1340 2015-08-27 82.39 94.04 94.04 24.99
1341 2015-08-26 82.38 94.01 94.01 24.99
1342 2015-08-25 82.38 94.01 94.01 24.99
1343 2015-08-24 82.38 94.00 94.00 24.99
1344 2015-08-21 82.38 94.02 94.02 24.99
1345 2015-08-20 82.37 94.01 94.01 24.99
1346 2015-08-19 82.40 94.05 94.05 24.99
1347 2015-08-18 82.41 94.06 94.06 24.99
1348 2015-08-17 82.41 94.05 94.05 24.99
1349 2015-08-14 82.42 94.06 94.06 24.99
1350 2015-08-13 82.41 94.06 94.06 24.99
1351 2015-08-12 82.43 94.08 94.08 24.99
1352 2015-08-11 80.28 92.42 92.42 24.99
1353 2015-08-10 80.51 92.65 92.65 24.99
1354 2015-08-07 80.52 92.61 92.61 24.99
1355 2015-08-06 80.52 92.60 92.60 24.99
1356 2015-08-05 80.54 92.62 92.62 24.99
1357 2015-08-04 80.55 92.61 92.61 24.99
1358 2015-08-03 80.58 92.61 92.61 24.99
1359 2015-07-31 80.61 92.69 92.69 24.99
1360 2015-07-30 80.66 92.73 92.73 24.99
1361 2015-07-29 80.65 92.71 92.72 24.99
1362 2015-07-28 80.60 92.65 92.66 24.99
1363 2015-07-27 80.50 92.55 92.55 24.99
1364 2015-07-24 80.49 92.54 92.54 24.99
1365 2015-07-23 80.49 92.53 92.53 24.99
1366 2015-07-22 80.49 92.53 92.53 24.99
1367 2015-07-21 80.51 92.54 92.54 24.99
1368 2015-07-20 80.54 92.54 92.54 24.99
1369 2015-07-17 80.57 92.56 92.56 24.99
1370 2015-07-16 80.61 92.58 92.58 24.99
1371 2015-07-15 80.61 92.58 92.58 24.99
1372 2015-07-14 80.60 92.57 92.57 24.99
1373 2015-07-13 80.56 92.46 92.46 24.99
1374 2015-07-10 80.56 92.45 92.45 24.99
1375 2015-07-09 80.58 92.47 92.47 24.99
1376 2015-07-08 80.58 92.50 92.50 24.99
1377 2015-07-07 80.58 92.48 92.48 24.99
1378 2015-07-06 80.64 92.56 92.57 24.99
1379 2015-07-03 80.64 92.56 92.57 24.99
1380 2015-07-02 80.64 92.56 92.57 24.99
1381 2015-06-30 80.71 92.71 92.71 24.99
1382 2015-06-29 80.68 92.69 92.69 24.99
1383 2015-06-26 80.69 92.70 92.70 24.99
1384 2015-06-25 80.70 92.70 92.70 24.99
1385 2015-06-24 80.81 92.83 92.83 24.99
1386 2015-06-23 80.84 92.83 92.83 24.99
1387 2015-06-22 80.90 92.80 92.80 24.99
1388 2015-06-19 80.90 92.98 92.99 24.99
1389 2015-06-18 81.10 93.14 93.14 24.99
1390 2015-06-17 81.16 93.20 93.20 24.99
1391 2015-06-16 81.19 93.16 93.16 24.99
1392 2015-06-15 81.52 93.39 93.39 24.99
1393 2015-06-12 81.56 93.41 93.41 24.99
1394 2015-06-11 81.66 93.40 93.40 24.99
1395 2015-06-10 82.14 93.50 93.50 24.99
1396 2015-06-09 82.38 93.63 93.63 24.99
1397 2015-06-08 82.49 93.63 93.63 24.99
1398 2015-06-05 82.55 93.52 93.52 24.99
1399 2015-06-04 82.71 93.53 93.53 24.99
1400 2015-06-03 83.05 93.88 93.88 24.99
1401 2015-06-02 83.34 94.09 94.09 24.99
1402 2015-06-01 83.51 94.02 94.02 24.99
1403 2015-05-29 83.67 94.05 94.05 24.99
1404 2015-05-28 84.70 94.83 94.83 24.99
1405 2015-05-27 84.80 94.64 94.64 24.99
1406 2015-05-26 84.82 94.65 94.65 24.99
1407 2015-05-22 84.81 94.64 94.64 24.99
1408 2015-05-21 84.81 94.56 94.56 24.99
1409 2015-05-20 84.81 94.48 94.48 24.99
1410 2015-05-19 84.91 94.50 94.50 24.99
1411 2015-05-18 84.93 94.52 94.52 24.99
1412 2015-05-15 84.99 94.58 94.58 24.99
1413 2015-05-14 85.01 94.58 94.59 24.99
1414 2015-05-13 85.03 94.46 94.46 24.99
1415 2015-05-12 85.03 94.46 94.46 24.99
1416 2015-05-11 85.03 94.47 94.47 24.99
1417 2015-05-08 85.05 94.46 94.46 24.99
1418 2015-05-07 85.05 94.57 94.57 24.99
1419 2015-05-06 85.05 94.47 94.48 24.99
1420 2015-05-05 85.06 94.46 94.46 24.99
1421 2015-05-04 85.06 94.46 94.46 24.99
1422 2015-04-30 85.07 94.48 94.48 24.99
1423 2015-04-29 85.07 94.48 94.48 24.99
1424 2015-04-28 85.07 94.45 94.45 24.99
1425 2015-04-27 85.07 94.45 94.45 24.99
1426 2015-04-24 85.08 94.46 94.46 24.99
1427 2015-04-23 85.10 94.48 94.48 24.99
1428 2015-04-22 85.10 94.57 94.57 24.99
1429 2015-04-21 85.10 94.57 94.57 24.99
1430 2015-04-20 85.25 94.48 94.48 24.99
1431 2015-04-17 85.41 94.54 94.54 24.99
1432 2015-04-16 85.51 94.65 94.65 24.99
1433 2015-04-15 85.51 94.62 94.62 24.99
1434 2015-04-14 85.52 94.55 94.55 24.99
1435 2015-04-13 85.52 94.55 94.55 24.99
1436 2015-04-10 85.52 94.55 94.55 24.99
1437 2015-04-09 85.53 94.55 94.55 24.99
1438 2015-04-08 85.53 94.55 94.55 24.99
1439 2015-04-02 85.53 94.60 94.60 24.99
1440 2015-04-01 85.53 94.60 94.60 24.99
1441 2015-03-31 85.53 94.60 94.60 24.99
1442 2015-03-30 85.53 94.60 94.60 24.99
1443 2015-03-27 85.53 94.60 94.60 24.99
1444 2015-03-26 85.55 94.61 94.61 24.99
1445 2015-03-25 85.55 94.62 94.62 24.99
1446 2015-03-24 85.55 94.62 94.62 24.99
1447 2015-03-23 85.56 94.62 94.62 24.99
1448 2015-03-20 85.56 94.62 94.62 24.99
1449 2015-03-19 85.54 94.60 94.60 24.99
1450 2015-03-18 85.54 94.60 94.60 24.99
1451 2015-03-17 85.54 94.60 94.60 24.99
1452 2015-03-16 85.56 94.62 94.62 24.99
1453 2015-03-13 85.56 94.62 94.62 24.99
1454 2015-03-12 85.69 94.74 94.74 24.99
1455 2015-03-11 85.71 94.74 94.74 24.99
1456 2015-03-10 85.72 94.74 94.74 24.99
1457 2015-03-09 85.72 94.74 94.74 24.99
1458 2015-03-06 85.72 94.74 94.74 24.99
1459 2015-03-05 85.73 94.77 94.77 24.99
1460 2015-03-04 85.73 94.77 94.77 24.99
1461 2015-03-03 85.73 94.79 94.79 24.99
1462 2015-03-02 85.73 94.79 94.79 24.99
1463 2015-02-27 85.73 94.81 94.81 24.99
1464 2015-02-26 85.74 94.82 94.82 24.99
1465 2015-02-25 85.74 94.82 94.82 24.99
1466 2015-02-24 85.77 94.82 94.82 24.99
1467 2015-02-23 85.77 94.82 94.82 24.99
1468 2015-02-18 85.77 94.82 94.82 24.99
1469 2015-02-17 85.77 94.82 94.82 24.99
1470 2015-02-16 85.77 94.82 94.82 24.99
1471 2015-02-13 85.77 94.82 94.82 24.99
1472 2015-02-12 85.77 94.82 94.82 24.99
1473 2015-02-11 85.77 94.82 94.82 24.99
1474 2015-02-10 85.77 94.83 94.83 24.99
1475 2015-02-09 85.77 94.83 94.83 24.99
1476 2015-02-06 85.78 94.83 94.83 24.99
1477 2015-02-05 85.78 94.84 94.84 24.99
1478 2015-02-04 85.80 94.87 94.87 24.99
1479 2015-02-03 85.81 94.87 94.87 24.99
1480 2015-02-02 85.81 94.88 94.88 24.99
1481 2015-01-30 85.81 94.87 94.87 24.99
1482 2015-01-29 85.83 94.89 94.89 24.99
1483 2015-01-28 85.85 94.99 94.99 24.99
1484 2015-01-27 85.86 95.04 95.04 24.99
1485 2015-01-26 85.87 95.06 95.06 24.99
1486 2015-01-23 85.85 95.03 95.04 24.99
1487 2015-01-22 85.80 94.98 94.98 24.99
1488 2015-01-21 85.80 94.98 94.98 24.99
1489 2015-01-20 85.80 94.98 94.98 24.99
1490 2015-01-19 85.78 94.97 94.97 24.99
1491 2015-01-16 85.78 94.97 94.97 24.99
1492 2015-01-15 85.82 95.01 95.01 24.99
1493 2015-01-14 85.83 95.01 95.01 24.99
1494 2015-01-13 85.83 95.01 95.01 24.99
1495 2015-01-12 85.83 95.02 95.02 24.99
1496 2015-01-09 85.83 95.02 95.02 24.99
1497 2015-01-08 85.84 95.03 95.03 24.99
1498 2015-01-07 85.84 95.02 95.02 24.99
1499 2015-01-06 85.84 95.03 95.03 24.99
1500 2015-01-05 85.85 95.03 95.03 24.99
1501 2015-01-02 86.00 95.19 95.19 24.99
1502 2014-12-31 86.00 95.20 95.20 24.99
1503 2014-12-30 86.00 95.20 95.20 24.99
1504 2014-12-29 86.00 95.20 95.20 24.99
1505 2014-12-24 86.00 95.21 95.21 24.99
1506 2014-12-23 86.00 95.21 95.21 24.99
1507 2014-12-22 86.00 95.21 95.21 24.99
1508 2014-12-19 86.00 95.21 95.21 24.99
1509 2014-12-18 86.01 95.22 95.22 24.99
1510 2014-12-17 86.01 95.22 95.22 24.99
1511 2014-12-16 86.01 95.17 95.17 24.99
1512 2014-12-15 86.01 95.17 95.17 24.99
1513 2014-12-12 85.99 95.14 95.14 24.99
1514 2014-12-11 85.99 95.14 95.14 24.99
1515 2014-12-10 85.99 95.14 95.14 24.99
1516 2014-12-09 85.99 95.14 95.14 24.99
1517 2014-12-08 85.99 95.14 95.15 24.99
1518 2014-12-05 86.00 95.15 95.15 24.99
1519 2014-12-04 85.95 95.11 95.11 24.99
1520 2014-12-03 85.95 95.11 95.11 24.99
1521 2014-12-02 85.96 95.12 95.12 24.99
1522 2014-12-01 86.01 95.17 95.17 24.99
1523 2014-11-28 86.01 95.17 95.17 24.99
1524 2014-11-27 86.01 95.17 95.17 24.99
1525 2014-11-26 86.01 95.17 95.17 24.99
1526 2014-11-25 86.01 95.17 95.17 24.99
1527 2014-11-24 86.01 95.17 95.17 24.99
1528 2014-11-21 86.02 95.18 95.18 24.99
1529 2014-11-20 86.29 95.58 95.58 24.99
1530 2014-11-19 86.29 95.58 95.58 24.99
1531 2014-11-18 86.30 95.58 95.58 24.99
1532 2014-11-17 86.79 95.74 95.74 24.99
1533 2014-11-14 86.79 95.74 95.74 24.99
1534 2014-11-13 86.83 95.77 95.77 24.99
1535 2014-11-12 86.83 95.77 95.77 24.99
1536 2014-11-11 86.83 94.91 94.91 24.99
1537 2014-11-10 86.89 95.03 95.03 24.99
1538 2014-11-07 86.92 95.07 95.07 24.99
1539 2014-11-06 86.92 95.05 95.05 24.99
1540 2014-11-05 86.92 95.30 95.30 24.99
1541 2014-11-04 86.92 95.30 95.30 24.99
1542 2014-11-03 86.92 95.43 95.44 24.99
1543 2014-10-31 86.94 95.46 95.46 24.99
1544 2014-10-30 87.03 95.46 95.46 24.99
1545 2014-10-29 87.15 95.13 95.13 24.99
1546 2014-10-28 87.15 95.13 95.13 24.99
1547 2014-10-27 87.17 95.15 95.15 24.99
1548 2014-10-24 87.20 95.17 95.17 24.99
1549 2014-10-23 87.20 95.18 95.18 24.99
1550 2014-10-22 87.20 95.22 95.22 24.99
1551 2014-10-21 87.20 95.31 95.31 24.99
1552 2014-10-20 87.14 95.63 95.63 24.99
1553 2014-10-17 87.19 96.37 96.37 24.99
1554 2014-10-16 87.19 96.50 96.50 24.99
1555 2014-10-15 87.19 96.56 96.56 24.99
1556 2014-10-14 87.25 96.72 96.72 24.99
1557 2014-10-13 87.26 96.72 96.72 24.99
1558 2014-10-10 87.26 96.98 96.98 24.99
1559 2014-10-09 87.24 96.93 96.93 24.99
1560 2014-10-08 87.24 97.01 97.01 24.99
1561 2014-10-07 87.24 97.05 97.05 24.99
1562 2014-10-06 87.35 97.13 97.13 24.99
1563 2014-10-03 87.43 97.20 97.20 24.99
1564 2014-09-30 87.44 97.16 97.16 24.99
1565 2014-09-29 87.38 97.16 97.16 24.99
1566 2014-09-26 87.39 97.17 97.17 24.99
1567 2014-09-25 87.43 97.18 97.18 24.99
1568 2014-09-24 87.40 97.11 97.11 24.99
1569 2014-09-23 87.28 97.11 97.11 24.99
1570 2014-09-22 87.45 97.23 97.23 24.99
1571 2014-09-19 87.39 97.20 97.20 24.99
1572 2014-09-18 87.12 97.06 97.06 24.99
1573 2014-09-17 87.07 97.23 97.23 24.99
1574 2014-09-16 87.05 97.06 97.06 24.99
1575 2014-09-15 87.13 96.99 96.99 24.99
1576 2014-09-12 87.11 96.99 96.99 24.99
1577 2014-09-11 87.22 96.96 96.96 24.99
1578 2014-09-10 87.22 96.96 96.96 24.99
1579 2014-09-08 87.03 96.96 96.96 24.99
1580 2014-09-05 87.24 96.94 96.94 24.99
1581 2014-09-04 87.20 96.94 96.94 24.99
1582 2014-09-03 87.71 96.94 96.94 24.99
1583 2014-09-02 87.87 96.93 96.93 24.99
1584 2014-09-01 87.87 96.99 96.99 24.99
1585 2014-08-29 87.97 96.94 96.94 24.99
1586 2014-08-28 87.88 97.16 97.16 24.99
1587 2014-08-27 87.99 97.18 97.18 24.99
1588 2014-08-26 87.93 97.18 97.18 24.99
1589 2014-08-25 88.76 97.29 97.29 24.99
1590 2014-08-22 88.93 97.29 97.29 24.99
1591 2014-08-21 89.22 97.36 97.36 24.99
1592 2014-08-20 89.11 97.24 97.25 24.99
1593 2014-08-19 89.32 97.40 97.40 24.99
1594 2014-08-18 89.67 97.58 97.58 24.99
1595 2014-08-15 90.12 97.84 97.84 24.99
1596 2014-08-14 90.25 97.75 97.75 24.99
1597 2014-08-13 90.35 96.78 96.78 24.99
1598 2014-08-12 90.16 97.69 97.69 24.99
1599 2014-08-11 90.10 97.43 97.43 24.99
1600 2014-08-08 90.12 97.55 97.55 24.99
1601 2014-08-07 89.74 97.75 97.75 24.99
1602 2014-08-06 90.09 97.76 97.76 24.99
1603 2014-08-05 90.23 97.57 97.57 24.99
1604 2014-08-04 90.64 97.78 97.78 24.99
1605 2014-08-01 90.46 97.86 97.86 24.99
1606 2014-07-31 90.19 97.57 97.57 24.99
1607 2014-07-30 89.89 97.58 97.58 24.99
1608 2014-07-29 89.69 97.64 97.64 24.99
1609 2014-07-28 89.69 97.83 97.83 24.99
1610 2014-07-25 90.10 97.61 97.61 24.99
1611 2014-07-24 90.53 97.81 97.81 24.99
1612 2014-07-23 90.85 97.81 97.81 24.99
1613 2014-07-22 91.05 97.61 97.61 24.99
1614 2014-07-21 90.75 97.68 97.68 24.99
1615 2014-07-18 90.44 97.91 97.91 24.99
1616 2014-07-17 90.46 97.63 97.63 24.99
1617 2014-07-16 90.53 97.61 97.61 24.99
1618 2014-07-15 91.01 97.58 97.58 24.99
1619 2014-07-14 91.05 97.81 97.81 24.99
1620 2014-07-11 91.59 98.19 98.19 24.99
1621 2014-07-10 92.07 98.48 98.48 24.99
1622 2014-07-09 92.23 98.63 98.63 24.99
1623 2014-07-08 92.17 99.01 99.01 24.99
1624 2014-07-07 91.83 99.05 99.05 24.99
1625 2014-07-04 91.73 98.59 98.59 24.99
1626 2014-07-03 91.58 98.57 98.57 24.99
1627 2014-07-02 91.95 98.53 98.53 24.99
1628 2014-06-30 92.70 98.65 98.65 24.99
1629 2014-06-27 92.65 98.71 98.71 24.99
1630 2014-06-26 92.80 98.79 98.79 24.99
1631 2014-06-25 93.02 98.96 98.96 24.99
1632 2014-06-24 93.00 98.96 98.96 24.99
1633 2014-06-23 94.09 99.30 99.30 24.99
1634 2014-06-20 94.26 99.28 99.28 24.99
1635 2014-06-19 94.25 99.28 99.28 24.99
1636 2014-06-18 94.05 99.28 99.28 24.99
1637 2014-06-17 93.88 99.26 99.26 24.99
1638 2014-06-16 93.93 99.30 99.30 24.99
1639 2014-06-13 94.08 99.30 99.30 24.99
1640 2014-06-12 94.29 99.30 99.30 24.99
1641 2014-06-11 94.20 99.00 99.00 24.99
1642 2014-06-10 94.09 99.06 99.06 24.99
1643 2014-06-09 93.96 98.93 98.93 24.99
1644 2014-06-06 93.96 98.95 98.95 24.99
1645 2014-06-05 94.13 98.89 98.89 24.99
1646 2014-06-04 94.79 98.68 98.68 24.99
1647 2014-06-03 95.41 98.57 98.57 24.99
1648 2014-05-30 95.19 97.87 97.87 24.99
1649 2014-05-29 95.19 97.87 97.87 24.99

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top