ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01135	1996-06-19	2019-08-26	2019-09-05	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2019-09-04	86.14	91.82	91.83	25.46
2	2019-09-03	86.14	91.82	91.83	25.46
3	2019-09-02	86.14	91.82	91.83	25.46
4	2019-08-30	86.14	91.82	91.83	25.46
5	2019-08-29	86.14	91.82	91.83	25.46
6	2019-08-28	86.14	91.82	91.83	25.46
7	2019-08-27	85.04	90.84	90.85	25.46
8	2019-08-26	84.94	90.39	90.39	25.46
9	2019-08-23	84.96	90.41	90.41	25.46
10	2019-08-22	85.28	90.49	90.50	25.46
11	2019-08-21	85.35	90.51	90.51	25.46
12	2019-08-20	85.49	90.56	90.56	25.46
13	2019-08-19	85.63	90.63	90.63	25.46
14	2019-08-16	85.62	90.55	90.56	25.46
15	2019-08-15	85.60	90.51	90.52	25.46
16	2019-08-14	85.60	90.50	90.51	25.46
17	2019-08-13	85.49	90.51	90.51	25.46
18	2019-08-12	85.47	90.50	90.50	25.46
19	2019-08-09	85.48	90.50	90.50	25.46
20	2019-08-08	85.36	90.34	90.35	25.46
21	2019-08-07	85.20	90.19	90.20	25.47
22	2019-08-06	85.22	90.21	90.21	25.47
23	2019-08-05	84.92	89.92	89.93	25.47
24	2019-08-02	84.95	89.92	89.93	25.47
25	2019-08-01	84.94	89.86	89.86	25.47
26	2019-07-31	84.90	89.81	89.81	25.47
27	2019-07-30	84.90	89.81	89.81	25.47
28	2019-07-29	84.91	89.80	89.81	25.47
29	2019-07-26	84.84	89.73	89.73	25.47
30	2019-07-25	84.80	89.72	89.73	25.47
31	2019-07-24	84.69	89.59	89.59	25.47
32	2019-07-23	84.66	89.59	89.59	25.47
33	2019-07-22	84.62	89.59	89.59	25.47
34	2019-07-19	84.64	89.65	89.66	25.47
35	2019-07-18	84.59	89.66	89.67	25.47
36	2019-07-17	84.47	89.55	89.55	25.47
37	2019-07-16	84.04	89.36	89.36	25.47
38	2019-07-15	83.77	89.18	89.18	25.47
39	2019-07-12	83.73	89.16	89.17	25.47
40	2019-07-11	83.66	89.03	89.03	25.47
41	2019-07-10	83.58	88.95	88.95	25.47
42	2019-07-09	83.56	88.90	88.91	25.47
43	2019-07-08	83.48	88.83	88.83	25.47
44	2019-07-05	83.27	88.67	88.68	25.47
45	2019-07-04	83.23	88.61	88.61	25.47
46	2019-07-03	83.32	88.71	88.72	25.47
47	2019-07-02	83.50	88.80	88.80	25.47
48	2019-06-28	83.50	88.80	88.80	25.47
49	2019-06-27	83.50	88.80	88.80	25.47
50	2019-06-26	83.50	88.80	88.80	25.47
51	2019-06-25	83.50	88.80	88.80	25.47
52	2019-06-24	83.55	88.85	88.86	25.47
53	2019-06-21	84.31	89.65	89.66	25.47
54	2019-06-20	84.28	89.64	89.65	25.47
55	2019-06-19	84.38	89.82	89.83	25.47
56	2019-06-18	84.43	89.88	89.89	25.47
57	2019-06-17	84.44	89.88	89.89	25.47
58	2019-06-14	84.49	89.94	89.95	25.47
59	2019-06-13	84.56	90.01	90.02	25.47
60	2019-06-12	84.72	90.18	90.19	25.47
61	2019-06-11	85.41	90.77	90.78	25.47
62	2019-06-10	85.77	91.14	91.15	25.47
63	2019-06-06	85.85	91.21	91.22	25.47
64	2019-06-05	85.90	91.46	91.47	25.47
65	2019-06-04	85.87	91.45	91.45	25.47
66	2019-06-03	85.88	91.48	91.48	25.47
67	2019-05-31	86.35	91.86	91.87	25.47
68	2019-05-30	86.33	91.88	91.88	25.47
69	2019-05-29	86.34	91.89	91.89	25.47
70	2019-05-28	86.34	91.92	91.92	25.47
71	2019-05-27	86.34	91.92	91.92	25.47
72	2019-05-24	86.33	91.91	91.91	25.47
73	2019-05-23	86.35	91.93	91.93	25.47
74	2019-05-22	86.34	91.95	91.95	25.47
75	2019-05-21	86.33	91.95	91.95	25.47
76	2019-05-20	86.33	91.95	91.95	25.47
77	2019-05-17	86.34	91.96	91.96	25.47
78	2019-05-16	86.40	92.02	92.03	25.47
79	2019-05-15	86.42	92.04	92.04	25.47
80	2019-05-14	86.42	92.05	92.05	25.47
81	2019-05-10	86.43	92.06	92.07	25.47
82	2019-05-09	86.43	92.06	92.07	25.47
83	2019-05-08	86.43	92.06	92.07	25.47
84	2019-05-07	86.43	92.06	92.07	25.47
85	2019-05-06	86.44	92.07	92.07	25.47
86	2019-05-03	86.44	92.08	92.09	25.47
87	2019-05-02	86.44	92.07	92.08	25.47
88	2019-04-30	86.43	92.06	92.07	25.47
89	2019-04-29	86.43	92.08	92.08	25.47
90	2019-04-26	86.41	92.09	92.10	25.47
91	2019-04-25	86.40	92.12	92.13	25.47
92	2019-04-24	86.44	92.18	92.19	25.47
93	2019-04-23	86.41	92.15	92.16	25.47
94	2019-04-18	86.42	92.16	92.16	25.47
95	2019-04-17	86.46	92.22	92.23	25.47
96	2019-04-16	86.45	92.22	92.22	25.47
97	2019-04-15	86.45	92.21	92.22	25.47
98	2019-04-12	86.45	92.21	92.22	25.47
99	2019-04-11	86.45	92.22	92.22	25.47
100	2019-04-10	86.46	92.22	92.23	25.47
101	2019-04-09	86.46	92.22	92.23	25.47
102	2019-04-08	86.45	92.21	92.22	25.47
103	2019-04-04	86.43	92.21	92.22	25.47
104	2019-04-03	86.44	92.21	92.21	25.47
105	2019-04-02	86.43	92.20	92.20	25.47
106	2019-04-01	86.44	92.21	92.21	25.47
107	2019-03-29	86.40	92.19	92.19	25.47
108	2019-03-28	86.41	92.19	92.19	25.47
109	2019-03-27	86.41	92.19	92.19	25.47
110	2019-03-26	86.36	92.16	92.17	25.47
111	2019-03-25	86.36	92.14	92.15	25.47
112	2019-03-22	86.35	92.15	92.16	25.47
113	2019-03-21	86.36	92.15	92.16	25.47
114	2019-03-20	86.35	92.15	92.16	25.47
115	2019-03-19	86.34	92.15	92.16	25.47
116	2019-03-18	86.34	92.15	92.16	25.47
117	2019-03-15	86.33	92.14	92.15	25.47
118	2019-03-14	86.31	92.13	92.13	25.47
119	2019-03-13	86.29	92.12	92.13	25.47
120	2019-03-12	86.26	92.10	92.10	25.47
121	2019-03-11	86.31	92.13	92.14	25.47
122	2019-03-08	86.34	92.16	92.17	25.47
123	2019-03-07	86.35	92.18	92.18	25.47
124	2019-03-06	86.51	92.21	92.22	25.47
125	2019-03-05	86.54	92.24	92.25	25.47
126	2019-03-04	86.65	92.19	92.19	25.47
127	2019-03-01	86.65	92.19	92.19	25.47
128	2019-02-28	86.67	92.17	92.17	25.47
129	2019-02-27	86.67	92.17	92.18	25.47
130	2019-02-26	87.00	92.22	92.22	25.47
131	2019-02-25	86.99	92.20	92.21	25.47
132	2019-02-22	87.09	92.13	92.14	25.47
133	2019-02-21	87.09	92.13	92.14	25.47
134	2019-02-20	86.92	91.95	91.95	25.47
135	2019-02-19	86.93	91.96	91.97	25.47
136	2019-02-18	86.92	91.95	91.96	25.47
137	2019-02-15	86.92	91.95	91.96	25.47
138	2019-02-14	86.92	91.95	91.96	25.47
139	2019-02-13	86.92	91.95	91.96	25.47
140	2019-02-12	86.92	91.95	91.96	25.47
141	2019-02-11	86.92	91.94	91.95	25.47
142	2019-02-08	86.95	91.97	91.98	25.47
143	2019-02-04	86.96	91.99	91.99	25.47
144	2019-02-01	86.96	91.99	91.99	25.47
145	2019-01-31	86.98	92.00	92.01	25.47
146	2019-01-30	86.98	92.00	92.01	25.47
147	2019-01-29	86.97	92.00	92.00	25.47
148	2019-01-28	86.97	92.00	92.00	25.47
149	2019-01-25	86.98	92.01	92.01	25.47
150	2019-01-24	86.99	92.01	92.01	25.47
151	2019-01-23	86.99	92.01	92.01	25.47
152	2019-01-22	86.98	92.00	92.01	25.47
153	2019-01-21	87.04	92.00	92.01	25.47
154	2019-01-18	87.12	92.05	92.06	25.47
155	2019-01-17	87.12	92.05	92.06	25.47
156	2019-01-16	87.12	92.05	92.06	25.47
157	2019-01-15	87.12	92.04	92.05	25.47
158	2019-01-14	87.12	92.04	92.05	25.47
159	2019-01-11	87.12	92.04	92.05	25.47
160	2019-01-10	87.12	92.04	92.05	25.47
161	2019-01-09	87.12	92.04	92.05	25.47
162	2019-01-08	87.12	92.04	92.05	25.47
163	2019-01-07	87.11	92.04	92.04	25.47
164	2019-01-04	87.11	92.03	92.04	25.47
165	2019-01-03	87.11	92.03	92.04	25.47
166	2019-01-02	87.11	92.04	92.04	25.47
167	2018-12-31	87.11	92.06	92.06	25.47
168	2018-12-28	87.11	92.06	92.06	25.47
169	2018-12-27	87.07	92.06	92.06	25.47
170	2018-12-24	87.02	92.06	92.06	25.47
171	2018-12-21	87.02	92.06	92.06	25.47
172	2018-12-20	87.01	92.06	92.06	25.47
173	2018-12-19	87.01	92.06	92.07	25.47
174	2018-12-18	86.99	92.06	92.07	25.47
175	2018-12-17	86.97	92.06	92.06	25.47
176	2018-12-14	86.72	91.83	91.83	25.47
177	2018-12-13	86.73	91.83	91.84	25.47
178	2018-12-12	86.72	91.83	91.84	25.47
179	2018-12-11	86.72	91.84	91.85	25.47
180	2018-12-10	86.81	91.93	91.94	25.47
181	2018-12-07	86.84	91.94	91.95	25.47
182	2018-12-06	86.85	91.95	91.95	25.47
183	2018-12-05	86.88	91.98	91.98	25.47
184	2018-12-04	86.93	92.07	92.08	25.47
185	2018-12-03	87.04	92.10	92.11	25.46
186	2018-11-30	87.17	92.31	92.32	25.46
187	2018-11-29	87.19	92.36	92.36	25.46
188	2018-11-28	87.25	92.42	92.42	25.46
189	2018-11-27	87.25	92.42	92.43	25.46
190	2018-11-26	87.25	92.42	92.43	25.46
191	2018-11-23	87.26	92.49	92.50	25.46
192	2018-11-22	87.26	92.49	92.50	25.46
193	2018-11-21	87.28	92.51	92.51	25.46
194	2018-11-20	87.28	92.51	92.51	25.46
195	2018-11-19	87.31	92.58	92.59	25.46
196	2018-11-16	87.34	92.63	92.63	25.46
197	2018-11-15	87.47	92.76	92.77	25.46
198	2018-11-14	85.38	93.09	93.09	25.46
199	2018-11-13	84.38	93.10	93.10	25.46
200	2018-11-12	84.38	93.10	93.10	25.46
201	2018-11-09	84.40	93.10	93.10	25.46
202	2018-11-08	84.41	93.10	93.11	25.46
203	2018-11-07	84.41	93.10	93.11	25.46
204	2018-11-06	84.42	93.11	93.11	25.46
205	2018-11-05	84.41	93.10	93.10	25.46
206	2018-11-02	84.42	93.11	93.12	25.46
207	2018-11-01	84.47	93.15	93.16	25.46
208	2018-10-31	84.50	93.19	93.19	25.46
209	2018-10-30	84.50	93.18	93.19	25.46
210	2018-10-29	84.50	93.19	93.20	25.46
211	2018-10-26	84.50	93.19	93.20	25.46
212	2018-10-25	84.50	93.19	93.20	25.46
213	2018-10-24	84.51	93.20	93.20	25.46
214	2018-10-23	84.52	93.21	93.21	25.46
215	2018-10-22	84.52	93.22	93.23	25.46
216	2018-10-19	84.52	93.23	93.23	25.46
217	2018-10-18	84.52	93.23	93.23	25.46
218	2018-10-16	84.52	93.23	93.23	25.46
219	2018-10-15	84.52	93.23	93.23	25.46
220	2018-10-12	84.53	93.22	93.22	25.46
221	2018-10-11	84.54	93.22	93.23	25.46
222	2018-10-10	84.54	93.23	93.23	25.46
223	2018-10-09	84.58	93.27	93.27	25.46
224	2018-10-08	84.59	93.27	93.28	25.46
225	2018-10-05	84.59	93.28	93.28	25.46
226	2018-10-04	84.59	93.28	93.29	25.46
227	2018-10-03	84.62	93.30	93.30	25.46
228	2018-10-02	84.46	93.18	93.18	25.46
229	2018-09-28	84.41	93.13	93.13	25.46
230	2018-09-27	84.42	93.09	93.10	25.46
231	2018-09-26	84.41	93.09	93.09	25.46
232	2018-09-24	84.41	93.09	93.09	25.46
233	2018-09-21	84.41	93.08	93.09	25.46
234	2018-09-20	84.62	93.09	93.09	25.46
235	2018-09-19	84.71	93.18	93.19	25.46
236	2018-09-18	84.71	93.18	93.19	25.46
237	2018-09-17	84.71	93.18	93.19	25.46
238	2018-09-14	84.55	93.02	93.02	25.46
239	2018-09-13	84.51	92.98	92.98	25.46
240	2018-09-12	84.51	92.98	92.98	25.46
241	2018-09-11	84.46	92.96	92.96	25.46
242	2018-09-10	84.46	92.96	92.96	25.46
243	2018-09-07	84.45	92.94	92.95	25.46
244	2018-09-06	84.44	92.94	92.95	25.46
245	2018-09-05	84.45	92.94	92.95	25.46
246	2018-09-04	84.47	92.97	92.98	25.46
247	2018-09-03	84.47	92.96	92.97	25.47
248	2018-08-31	84.46	92.95	92.96	25.47
249	2018-08-30	84.46	92.95	92.96	25.47
250	2018-08-29	84.46	92.95	92.96	25.47
251	2018-08-28	84.48	92.95	92.95	25.47
252	2018-08-27	84.46	92.93	92.94	25.47
253	2018-08-24	84.46	92.93	92.93	25.47
254	2018-08-23	84.46	92.95	92.96	25.47
255	2018-08-22	84.42	92.91	92.91	25.47
256	2018-08-21	84.35	92.85	92.86	25.47
257	2018-08-20	84.34	92.86	92.86	25.45
258	2018-08-17	84.39	92.88	92.89	25.45
259	2018-08-16	84.41	92.89	92.90	25.45
260	2018-08-15	84.41	92.89	92.90	25.45
261	2018-08-14	84.41	92.92	92.92	25.45
262	2018-08-13	84.42	92.92	92.93	25.45
263	2018-08-10	84.44	92.94	92.95	25.45
264	2018-08-09	84.42	92.93	92.93	25.45
265	2018-08-08	84.42	92.98	92.99	25.45
266	2018-08-07	84.42	93.10	93.10	25.45
267	2018-08-06	84.41	93.21	93.22	25.45
268	2018-08-03	84.39	93.22	93.22	25.45
269	2018-08-02	84.39	93.24	93.25	25.45
270	2018-08-01	84.39	93.40	93.40	25.45
271	2018-07-31	84.33	93.77	93.77	25.45
272	2018-07-30	84.31	93.83	93.83	25.45
273	2018-07-27	84.21	93.80	93.81	25.45
274	2018-07-26	84.18	93.77	93.77	25.45
275	2018-07-25	84.22	93.86	93.86	25.45
276	2018-07-24	84.27	93.85	93.86	25.45
277	2018-07-23	84.20	93.86	93.86	25.45
278	2018-07-20	84.20	93.88	93.89	25.45
279	2018-07-19	84.20	93.86	93.86	25.45
280	2018-07-18	84.22	93.87	93.88	25.45
281	2018-07-17	84.22	93.88	93.88	25.45
282	2018-07-16	84.16	93.95	93.96	25.45
283	2018-07-13	84.14	93.99	93.99	25.45
284	2018-07-12	84.16	94.00	94.01	25.45
285	2018-07-11	84.19	94.04	94.04	25.45
286	2018-07-10	84.19	94.06	94.07	25.45
287	2018-07-09	84.20	94.08	94.09	25.45
288	2018-07-06	84.21	94.07	94.07	25.45
289	2018-07-05	84.24	94.09	94.10	25.45
290	2018-07-04	84.24	94.09	94.09	25.45
291	2018-07-03	84.18	94.09	94.10	25.47
292	2018-06-29	84.18	94.09	94.10	25.47
293	2018-06-28	84.18	94.09	94.10	25.47
294	2018-06-27	84.16	94.08	94.08	25.47
295	2018-06-26	84.16	94.08	94.08	25.47
296	2018-06-25	84.16	94.08	94.08	25.47
297	2018-06-22	84.16	94.08	94.08	25.47
298	2018-06-21	84.16	94.08	94.08	25.47
299	2018-06-20	84.16	94.08	94.08	25.47
300	2018-06-19	84.16	94.08	94.08	25.47
301	2018-06-15	84.16	94.08	94.08	25.47
302	2018-06-14	84.15	94.08	94.08	25.47
303	2018-06-13	84.16	94.08	94.08	25.47
304	2018-06-12	84.16	94.08	94.08	25.47
305	2018-06-11	84.17	94.09	94.09	25.47
306	2018-06-08	84.17	94.08	94.09	25.47
307	2018-06-07	84.17	94.08	94.09	25.47
308	2018-06-06	84.16	94.08	94.08	25.47
309	2018-06-05	84.13	94.08	94.08	25.47
310	2018-06-04	84.15	94.10	94.10	25.47
311	2018-06-01	84.16	94.10	94.11	25.47
312	2018-05-31	84.20	94.12	94.12	25.47
313	2018-05-30	84.21	94.12	94.13	25.47
314	2018-05-29	84.22	94.14	94.15	25.47
315	2018-05-28	84.22	94.13	94.14	25.47
316	2018-05-25	84.22	94.14	94.15	25.47
317	2018-05-24	84.22	94.14	94.14	25.47
318	2018-05-23	84.22	94.14	94.14	25.47
319	2018-05-21	84.22	94.14	94.15	25.47
320	2018-05-18	84.23	94.15	94.15	25.47
321	2018-05-17	84.23	94.15	94.16	25.47
322	2018-05-16	84.21	94.13	94.14	25.47
323	2018-05-15	84.21	94.13	94.14	25.47
324	2018-05-14	84.21	94.13	94.14	25.47
325	2018-05-11	84.21	94.13	94.14	25.47
326	2018-05-10	84.21	94.11	94.11	25.47
327	2018-05-09	84.21	94.11	94.11	25.47
328	2018-05-08	84.21	94.11	94.11	25.47
329	2018-05-07	84.21	94.11	94.11	25.47
330	2018-05-04	84.21	94.11	94.11	25.47
331	2018-05-03	84.22	94.11	94.11	25.47
332	2018-05-02	84.23	94.11	94.11	25.47
333	2018-04-30	84.24	94.09	94.10	25.47
334	2018-04-27	84.25	94.09	94.10	25.47
335	2018-04-26	84.26	94.10	94.11	25.47
336	2018-04-25	84.32	94.14	94.14	25.47
337	2018-04-24	84.31	94.14	94.14	25.47
338	2018-04-23	84.32	94.15	94.15	25.47
339	2018-04-20	84.32	94.14	94.14	25.47
340	2018-04-19	84.32	94.14	94.15	25.47
341	2018-04-18	84.32	94.09	94.09	25.47
342	2018-04-17	84.31	94.12	94.13	25.47
343	2018-04-16	84.31	94.34	94.35	25.47
344	2018-04-13	84.31	94.34	94.34	25.47
345	2018-04-12	84.31	94.34	94.35	25.47
346	2018-04-11	84.31	94.34	94.34	25.47
347	2018-04-10	84.30	94.33	94.33	25.47
348	2018-04-09	84.29	94.33	94.33	25.47
349	2018-04-06	84.29	94.32	94.33	25.47
350	2018-04-04	84.28	94.32	94.32	25.47
351	2018-04-03	84.25	94.29	94.29	25.47
352	2018-03-29	84.25	94.29	94.29	25.47
353	2018-03-28	84.25	94.28	94.29	25.47
354	2018-03-27	84.25	94.29	94.29	25.47
355	2018-03-26	84.25	94.29	94.29	25.47
356	2018-03-23	84.25	94.29	94.29	25.47
357	2018-03-22	84.25	94.29	94.29	25.47
358	2018-03-21	84.26	94.29	94.29	25.47
359	2018-03-20	84.27	94.29	94.30	25.47
360	2018-03-19	84.27	94.30	94.30	25.47
361	2018-03-16	84.27	94.30	94.30	25.47
362	2018-03-15	84.27	94.30	94.30	25.47
363	2018-03-14	84.27	94.30	94.30	25.47
364	2018-03-13	84.27	94.29	94.29	25.47
365	2018-03-12	84.27	94.28	94.28	25.47
366	2018-03-09	84.29	94.28	94.28	25.47
367	2018-03-08	84.33	94.28	94.28	25.47
368	2018-03-07	84.45	94.27	94.27	25.47
369	2018-03-06	84.45	94.27	94.27	25.47
370	2018-03-05	84.45	94.27	94.27	25.47
371	2018-03-02	84.45	94.27	94.27	25.47
372	2018-03-01	84.45	94.27	94.27	25.47
373	2018-02-28	84.45	94.27	94.27	25.47
374	2018-02-27	84.47	94.29	94.29	25.47
375	2018-02-26	84.48	94.29	94.29	25.47
376	2018-02-23	84.78	94.41	94.41	25.47
377	2018-02-22	84.78	94.41	94.41	25.47
378	2018-02-21	84.78	94.41	94.41	25.47
379	2018-02-20	84.79	94.42	94.42	25.47
380	2018-02-15	84.79	94.42	94.42	25.47
381	2018-02-14	84.79	94.42	94.42	25.47
382	2018-02-13	84.79	94.42	94.42	25.47
383	2018-02-12	84.79	94.42	94.42	25.47
384	2018-02-09	84.79	94.42	94.42	25.47
385	2018-02-08	84.78	94.40	94.41	25.47
386	2018-02-07	84.79	94.40	94.40	25.47
387	2018-02-06	84.80	94.41	94.41	25.47
388	2018-02-05	84.82	94.43	94.43	25.47
389	2018-02-02	84.82	94.43	94.43	25.47
390	2018-02-01	84.82	94.43	94.43	25.47
391	2018-01-31	84.83	94.44	94.44	25.47
392	2018-01-30	84.83	94.44	94.44	25.47
393	2018-01-29	84.83	94.44	94.44	25.47
394	2018-01-26	84.83	94.44	94.44	25.47
395	2018-01-25	84.86	94.47	94.47	25.47
396	2018-01-24	84.88	94.46	94.47	25.47
397	2018-01-23	84.88	94.46	94.47	25.47
398	2018-01-22	84.88	94.45	94.45	25.47
399	2018-01-19	84.88	94.45	94.45	25.47
400	2018-01-18	84.88	94.42	94.43	25.47
401	2018-01-17	84.88	94.42	94.43	25.47
402	2018-01-16	84.90	94.44	94.45	25.47
403	2018-01-15	84.90	94.44	94.45	25.47
404	2018-01-12	84.90	94.44	94.45	25.47
405	2018-01-11	84.91	94.44	94.45	25.47
406	2018-01-10	84.91	94.44	94.45	25.47
407	2018-01-09	84.93	94.45	94.45	25.47
408	2018-01-08	84.95	94.46	94.47	25.47
409	2018-01-05	85.06	94.48	94.48	25.47
410	2018-01-04	85.06	94.48	94.48	25.47
411	2018-01-03	85.06	94.48	94.48	25.47
412	2018-01-02	85.07	94.48	94.49	25.47
413	2017-12-29	85.07	94.48	94.49	25.47
414	2017-12-28	85.09	94.51	94.51	25.47
415	2017-12-27	85.09	94.51	94.51	25.47
416	2017-12-22	85.10	94.52	94.52	25.47
417	2017-12-21	85.10	94.52	94.52	25.47
418	2017-12-20	85.10	94.51	94.52	25.47
419	2017-12-19	85.10	94.51	94.52	25.47
420	2017-12-18	85.10	94.51	94.52	25.47
421	2017-12-15	85.10	94.51	94.51	25.47
422	2017-12-14	85.10	94.51	94.51	25.47
423	2017-12-13	85.10	94.51	94.52	25.47
424	2017-12-12	85.10	94.51	94.52	25.47
425	2017-12-11	85.10	94.51	94.52	25.47
426	2017-12-08	85.10	94.51	94.52	25.47
427	2017-12-07	85.10	94.51	94.52	25.47
428	2017-12-06	85.09	94.51	94.52	25.47
429	2017-12-05	85.09	94.51	94.52	25.47
430	2017-12-04	85.09	94.51	94.52	25.47
431	2017-12-01	85.10	94.50	94.51	25.47
432	2017-11-30	85.39	94.46	94.46	25.47
433	2017-11-29	85.39	94.46	94.46	25.47
434	2017-11-28	85.39	94.46	94.46	25.47
435	2017-11-27	85.39	94.46	94.46	25.47
436	2017-11-24	85.39	94.46	94.46	25.47
437	2017-11-23	85.37	94.44	94.44	25.47
438	2017-11-22	85.36	94.46	94.47	25.47
439	2017-11-21	85.39	94.49	94.50	25.47
440	2017-11-20	85.39	94.49	94.50	25.47
441	2017-11-17	85.49	94.51	94.52	25.47
442	2017-11-16	85.50	94.51	94.52	25.47
443	2017-11-15	85.50	94.51	94.52	25.47
444	2017-11-14	85.49	94.50	94.51	25.47
445	2017-11-13	85.49	94.50	94.51	25.47
446	2017-11-10	85.47	94.48	94.49	25.47
447	2017-11-09	85.22	94.44	94.45	25.47
448	2017-11-08	85.20	94.42	94.43	25.47
449	2017-11-07	85.18	94.40	94.40	25.47
450	2017-11-06	85.18	94.08	94.09	25.47
451	2017-11-03	85.17	94.08	94.09	25.47
452	2017-11-02	85.18	94.08	94.09	25.47
453	2017-11-01	85.17	94.07	94.08	25.47
454	2017-10-31	85.26	94.09	94.10	25.47
455	2017-10-30	85.26	94.10	94.11	25.47
456	2017-10-27	85.26	94.11	94.12	25.47
457	2017-10-26	85.28	94.11	94.12	25.47
458	2017-10-25	85.36	94.19	94.20	25.47
459	2017-10-24	85.56	94.24	94.25	25.47
460	2017-10-23	85.56	94.25	94.26	25.47
461	2017-10-20	85.56	94.25	94.26	25.47
462	2017-10-19	85.56	94.25	94.26	25.47
463	2017-10-18	85.57	94.26	94.27	25.47
464	2017-10-17	85.57	94.24	94.24	25.47
465	2017-10-16	85.58	94.24	94.24	25.47
466	2017-10-13	85.67	94.31	94.32	25.47
467	2017-10-12	85.66	94.30	94.31	25.47
468	2017-10-11	85.66	94.30	94.31	25.47
469	2017-10-10	85.65	94.30	94.31	25.47
470	2017-10-09	85.65	94.30	94.31	25.45
471	2017-10-06	85.65	94.30	94.31	25.45
472	2017-10-04	85.79	94.43	94.44	25.45
473	2017-10-03	85.88	94.47	94.48	25.45
474	2017-09-29	85.93	94.52	94.53	25.45
475	2017-09-28	85.99	94.57	94.58	25.45
476	2017-09-27	86.00	94.58	94.59	25.45
477	2017-09-26	86.07	94.59	94.59	25.45
478	2017-09-25	86.05	94.56	94.57	25.45
479	2017-09-22	86.12	94.64	94.65	25.45
480	2017-09-21	86.13	94.65	94.66	25.45
481	2017-09-20	86.18	94.67	94.67	25.45
482	2017-09-19	86.19	94.66	94.67	25.45
483	2017-09-18	86.18	94.64	94.65	25.45
484	2017-09-15	86.18	94.64	94.65	25.45
485	2017-09-14	86.19	94.65	94.66	25.45
486	2017-09-13	86.19	94.64	94.65	25.45
487	2017-09-12	86.19	94.64	94.64	25.45
488	2017-09-11	86.19	94.63	94.64	25.45
489	2017-09-08	86.19	94.63	94.63	25.45
490	2017-09-07	86.19	94.61	94.62	25.45
491	2017-09-06	87.42	94.69	94.71	25.45
492	2017-09-05	87.42	94.69	94.71	25.45
493	2017-09-04	87.41	94.65	94.67	25.45
494	2017-09-01	87.54	94.69	94.71	25.45
495	2017-08-31	87.53	94.69	94.70	25.45
496	2017-08-30	87.50	94.68	94.70	25.45
497	2017-08-29	87.50	94.70	94.72	25.45
498	2017-08-28	87.50	94.70	94.72	25.45
499	2017-08-25	87.49	94.70	94.72	25.45
500	2017-08-24	87.50	94.68	94.69	25.45
501	2017-08-23	87.51	94.68	94.70	25.45
502	2017-08-22	87.51	94.68	94.70	25.45
503	2017-08-21	87.53	94.69	94.71	25.45
504	2017-08-18	87.58	94.69	94.70	25.45
505	2017-08-17	87.58	94.69	94.70	25.45
506	2017-08-16	87.58	94.69	94.70	25.45
507	2017-08-15	87.58	94.69	94.70	25.45
508	2017-08-14	87.58	94.69	94.70	25.45
509	2017-08-11	87.58	94.68	94.70	25.45
510	2017-08-10	87.58	94.68	94.70	25.45
511	2017-08-09	87.58	94.68	94.70	25.45
512	2017-08-08	87.58	94.70	94.72	25.45
513	2017-08-07	87.58	94.70	94.72	25.45
514	2017-08-04	87.58	94.70	94.72	25.45
515	2017-08-03	87.59	94.70	94.71	25.45
516	2017-08-02	87.74	94.85	94.86	25.45
517	2017-08-01	87.74	94.85	94.86	25.45
518	2017-07-31	87.74	94.85	94.86	25.45
519	2017-07-28	87.74	94.85	94.86	25.45
520	2017-07-27	87.74	94.84	94.86	25.45
521	2017-07-26	87.73	94.90	94.92	25.45
522	2017-07-25	87.67	94.90	94.92	25.47
523	2017-07-24	87.67	94.90	94.92	25.47
524	2017-07-21	87.68	94.90	94.92	25.47
525	2017-07-20	87.61	94.89	94.90	25.47
526	2017-07-19	87.61	94.89	94.90	25.47
527	2017-07-18	87.61	94.89	94.90	25.47
528	2017-07-17	87.63	94.91	94.92	25.47
529	2017-07-14	87.65	94.92	94.93	25.47
530	2017-07-13	87.75	94.90	94.91	25.47
531	2017-07-12	87.78	94.91	94.91	25.47
532	2017-07-11	87.78	94.90	94.91	25.47
533	2017-07-10	87.82	94.91	94.92	25.47
534	2017-07-07	87.82	94.91	94.92	25.47
535	2017-07-06	87.85	94.92	94.93	25.47
536	2017-07-05	87.88	94.99	95.00	25.47
537	2017-07-04	87.95	94.99	95.00	25.47
538	2017-07-03	87.96	94.99	95.00	25.47
539	2017-06-30	88.02	95.05	95.06	25.47
540	2017-06-29	88.02	95.06	95.07	25.47
541	2017-06-28	88.02	95.06	95.07	25.47
542	2017-06-27	88.06	95.07	95.08	25.47
543	2017-06-26	88.06	95.07	95.08	25.47
544	2017-06-23	88.09	95.09	95.10	25.47
545	2017-06-22	88.09	95.09	95.10	25.47
546	2017-06-21	88.11	95.09	95.10	25.47
547	2017-06-20	88.11	95.09	95.10	25.47
548	2017-06-19	88.13	95.09	95.10	25.47
549	2017-06-16	88.13	95.09	95.10	25.47
550	2017-06-15	88.15	95.09	95.10	25.47
551	2017-06-14	88.16	95.09	95.10	25.47
552	2017-06-13	88.16	95.10	95.10	25.47
553	2017-06-12	88.16	95.09	95.10	25.47
554	2017-06-09	88.16	95.09	95.10	25.47
555	2017-06-08	87.15	95.10	95.10	25.47
556	2017-06-07	87.15	95.10	95.10	25.47
557	2017-06-06	87.18	95.13	95.13	25.47
558	2017-06-05	87.18	95.12	95.13	25.47
559	2017-06-02	87.18	95.13	95.14	25.47
560	2017-06-01	87.18	95.13	95.14	25.47
561	2017-05-31	87.18	95.13	95.14	25.47
562	2017-05-29	87.18	95.13	95.14	25.47
563	2017-05-26	87.19	95.13	95.14	25.47
564	2017-05-25	87.20	95.12	95.13	25.47
565	2017-05-24	87.21	95.14	95.15	25.47
566	2017-05-23	87.23	95.14	95.15	25.47
567	2017-05-22	87.24	95.13	95.14	25.47
568	2017-05-19	87.28	95.16	95.17	25.47
569	2017-05-18	87.28	95.16	95.17	25.47
570	2017-05-17	87.28	95.16	95.17	25.47
571	2017-05-16	87.28	95.16	95.17	25.47
572	2017-05-15	87.27	95.15	95.16	25.47
573	2017-05-12	87.48	95.27	95.28	25.47
574	2017-05-11	87.48	95.27	95.28	25.47
575	2017-05-10	87.48	95.27	95.28	25.47
576	2017-05-09	87.48	95.27	95.28	25.47
577	2017-05-08	87.48	95.26	95.27	25.47
578	2017-05-05	87.48	95.26	95.27	25.47
579	2017-05-04	87.07	94.85	94.86	25.47
580	2017-05-02	87.07	95.02	95.03	25.47
581	2017-04-28	87.07	95.02	95.03	25.47
582	2017-04-27	87.07	95.02	95.03	25.47
583	2017-04-26	87.07	95.02	95.03	25.47
584	2017-04-25	87.06	95.02	95.03	25.47
585	2017-04-24	87.07	95.02	95.03	25.47
586	2017-04-21	87.07	95.02	95.03	25.47
587	2017-04-20	87.07	95.02	95.03	25.47
588	2017-04-19	87.07	95.02	95.03	25.47
589	2017-04-18	87.07	95.02	95.03	25.47
590	2017-04-13	87.07	95.02	95.03	25.47
591	2017-04-12	87.07	95.02	95.03	25.47
592	2017-04-11	87.07	95.02	95.03	25.47
593	2017-04-10	87.07	95.02	95.03	25.47
594	2017-04-07	87.07	95.02	95.03	25.47
595	2017-04-06	87.07	95.02	95.03	25.47
596	2017-04-05	87.09	95.03	95.04	25.47
597	2017-04-03	87.17	95.03	95.04	25.47
598	2017-03-31	87.17	95.03	95.04	25.47
599	2017-03-30	87.17	95.03	95.04	25.47
600	2017-03-29	87.17	95.03	95.04	25.47
601	2017-03-28	87.18	95.03	95.04	25.47
602	2017-03-27	87.19	95.03	95.04	25.47
603	2017-03-24	87.19	95.03	95.04	25.47
604	2017-03-23	87.19	95.03	95.04	25.47
605	2017-03-22	87.20	95.06	95.07	25.47
606	2017-03-21	87.22	95.08	95.08	25.47
607	2017-03-20	87.22	95.07	95.08	25.47
608	2017-03-17	87.25	95.13	95.13	25.47
609	2017-03-16	87.26	95.13	95.14	25.47
610	2017-03-15	87.26	95.06	95.07	25.47
611	2017-03-14	87.26	95.06	95.07	25.47
612	2017-03-13	87.29	95.04	95.05	25.47
613	2017-03-10	87.29	95.05	95.06	25.47
614	2017-03-09	87.29	95.05	95.06	25.47
615	2017-03-08	87.37	95.10	95.11	25.47
616	2017-03-07	87.40	95.11	95.12	25.47
617	2017-03-06	87.41	95.11	95.12	25.47
618	2017-03-03	87.44	95.08	95.09	25.47
619	2017-03-02	87.55	95.14	95.15	25.47
620	2017-03-01	87.88	95.15	95.16	25.47
621	2017-02-28	87.92	95.14	95.15	25.47
622	2017-02-27	87.91	95.13	95.14	25.47
623	2017-02-24	87.94	95.13	95.13	25.47
624	2017-02-23	87.97	95.11	95.12	25.47
625	2017-02-22	88.03	95.11	95.12	25.47
626	2017-02-21	88.13	95.12	95.13	25.47
627	2017-02-20	88.18	95.15	95.16	25.47
628	2017-02-17	88.21	95.16	95.17	25.47
629	2017-02-16	88.21	95.16	95.17	25.47
630	2017-02-15	88.21	95.16	95.17	25.47
631	2017-02-14	88.22	95.17	95.18	25.47
632	2017-02-13	88.25	95.17	95.18	25.47
633	2017-02-10	88.26	95.17	95.18	25.47
634	2017-02-09	88.35	95.18	95.19	25.47
635	2017-02-08	88.36	95.18	95.19	25.47
636	2017-02-07	88.41	95.18	95.19	25.47
637	2017-02-06	88.41	95.17	95.18	25.47
638	2017-02-03	88.41	95.17	95.18	25.47
639	2017-02-02	88.58	95.26	95.27	25.47
640	2017-02-01	88.63	95.28	95.29	25.47
641	2017-01-27	88.63	95.28	95.29	25.47
642	2017-01-26	88.63	95.28	95.29	25.47
643	2017-01-25	88.63	95.28	95.29	25.47
644	2017-01-24	88.63	95.28	95.29	25.47
645	2017-01-23	88.63	95.28	95.29	25.47
646	2017-01-20	88.63	95.28	95.29	25.47
647	2017-01-19	88.63	95.28	95.29	25.47
648	2017-01-18	88.62	95.27	95.28	25.47
649	2017-01-17	88.62	95.27	95.28	25.47
650	2017-01-16	88.62	95.27	95.28	25.47
651	2017-01-13	88.62	95.27	95.28	25.47
652	2017-01-12	88.62	95.27	95.28	25.47
653	2017-01-11	88.62	95.27	95.28	25.47
654	2017-01-10	88.61	95.27	95.28	25.47
655	2017-01-09	88.66	95.27	95.28	25.47
656	2017-01-06	88.72	95.32	95.33	25.47
657	2017-01-05	88.82	95.41	95.42	25.47
658	2017-01-04	89.01	95.40	95.41	25.47
659	2017-01-03	89.01	95.40	95.41	25.47
660	2016-12-30	89.01	95.40	95.41	25.47
661	2016-12-29	89.01	95.41	95.41	25.47
662	2016-12-28	89.01	95.41	95.41	25.47
663	2016-12-23	89.02	95.41	95.41	25.47
664	2016-12-22	89.01	95.40	95.41	25.47
665	2016-12-21	89.01	95.40	95.41	25.47
666	2016-12-20	89.01	95.40	95.41	25.47
667	2016-12-19	89.01	95.40	95.41	25.47
668	2016-12-16	89.01	95.40	95.41	25.47
669	2016-12-15	89.01	95.40	95.41	25.47
670	2016-12-14	89.01	95.40	95.41	25.47
671	2016-12-13	89.12	95.46	95.47	25.47
672	2016-12-12	89.12	95.46	95.47	25.47
673	2016-12-09	89.12	95.46	95.47	25.47
674	2016-12-08	89.13	95.46	95.47	25.47
675	2016-12-07	89.13	95.44	95.45	25.47
676	2016-12-06	89.08	95.42	95.43	25.47
677	2016-12-05	89.09	95.42	95.43	25.47
678	2016-12-02	89.08	95.43	95.44	25.47
679	2016-12-01	89.08	95.43	95.44	25.47
680	2016-11-30	89.08	95.43	95.44	25.47
681	2016-11-29	89.08	95.43	95.44	25.47
682	2016-11-28	89.08	95.43	95.44	25.47
683	2016-11-25	89.08	95.43	95.44	25.47
684	2016-11-24	89.08	95.43	95.44	25.47
685	2016-11-23	89.10	95.45	95.46	25.47
686	2016-11-22	89.22	95.45	95.46	25.47
687	2016-11-21	89.17	95.41	95.42	25.47
688	2016-11-18	89.37	95.43	95.44	25.47
689	2016-11-17	89.37	95.43	95.44	25.47
690	2016-11-16	89.37	95.43	95.44	25.47
691	2016-11-15	89.37	95.43	95.44	25.47
692	2016-11-14	89.36	95.43	95.44	25.47
693	2016-11-11	89.35	95.42	95.43	25.47
694	2016-11-10	89.19	95.29	95.30	25.47
695	2016-11-09	89.18	95.30	95.31	25.47
696	2016-11-08	89.18	95.29	95.30	25.47
697	2016-11-07	89.17	95.28	95.29	25.47
698	2016-11-04	89.17	95.28	95.29	25.47
699	2016-11-03	89.17	95.28	95.29	25.47
700	2016-11-02	89.35	95.28	95.29	25.47
701	2016-11-01	89.34	95.27	95.28	25.47
702	2016-10-31	89.34	95.27	95.28	25.47
703	2016-10-28	89.34	95.27	95.28	25.47
704	2016-10-27	89.34	95.25	95.26	25.47
705	2016-10-26	89.34	95.25	95.26	25.47
706	2016-10-25	89.34	95.25	95.26	25.47
707	2016-10-24	89.34	95.25	95.26	25.47
708	2016-10-21	89.34	95.25	95.26	25.47
709	2016-10-20	89.34	95.25	95.26	25.47
710	2016-10-19	89.34	95.25	95.26	25.47
711	2016-10-18	89.34	95.25	95.26	25.47
712	2016-10-17	89.33	95.23	95.24	25.47
713	2016-10-14	89.34	95.25	95.26	25.47
714	2016-10-13	89.34	95.25	95.26	25.47
715	2016-10-12	89.34	95.26	95.27	25.47
716	2016-10-11	89.34	95.26	95.26	25.47
717	2016-10-07	89.34	95.26	95.27	25.47
718	2016-10-06	89.34	95.26	95.27	25.47
719	2016-10-05	89.34	95.26	95.27	25.47
720	2016-10-04	89.36	95.28	95.29	25.47
721	2016-10-03	89.36	95.28	95.29	25.47
722	2016-09-30	89.40	95.31	95.32	25.47
723	2016-09-29	89.40	95.31	95.32	25.47
724	2016-09-28	89.40	95.31	95.32	25.47
725	2016-09-27	89.40	95.31	95.32	25.47
726	2016-09-26	89.40	95.27	95.28	25.47
727	2016-09-23	89.40	95.27	95.28	25.47
728	2016-09-22	89.40	95.28	95.29	25.47
729	2016-09-21	89.40	95.28	95.29	25.47
730	2016-09-20	89.43	95.31	95.32	25.47
731	2016-09-19	89.43	95.31	95.32	25.47
732	2016-09-15	89.43	95.31	95.32	25.47
733	2016-09-14	89.43	95.31	95.32	25.47
734	2016-09-13	89.43	95.27	95.28	25.47
735	2016-09-12	89.43	95.27	95.28	25.47
736	2016-09-09	89.42	95.27	95.28	25.47
737	2016-09-08	89.42	95.27	95.28	25.47
738	2016-09-07	89.41	95.26	95.27	25.47
739	2016-09-06	89.41	95.26	95.27	25.47
740	2016-09-05	89.41	95.26	95.27	25.47
741	2016-09-02	89.41	95.27	95.28	25.47
742	2016-09-01	89.41	95.27	95.28	25.47
743	2016-08-31	89.41	95.27	95.28	25.47
744	2016-08-30	89.39	95.27	95.27	25.47
745	2016-08-29	89.38	95.27	95.28	25.47
746	2016-08-26	89.39	95.28	95.29	25.47
747	2016-08-25	89.40	95.29	95.30	25.47
748	2016-08-24	89.36	95.29	95.29	25.47
749	2016-08-23	89.34	95.27	95.28	25.47
750	2016-08-22	89.30	95.27	95.28	25.47
751	2016-08-19	89.29	95.27	95.28	25.45
752	2016-08-18	89.29	95.27	95.28	25.45
753	2016-08-17	89.24	95.26	95.27	25.45
754	2016-08-16	89.23	95.26	95.26	25.45
755	2016-08-15	89.21	95.25	95.26	25.45
756	2016-08-12	89.21	95.25	95.26	25.45
757	2016-08-11	89.21	95.25	95.26	25.45
758	2016-08-10	89.22	95.26	95.27	25.45
759	2016-08-09	89.22	95.26	95.27	25.45
760	2016-08-08	89.21	95.26	95.27	25.45
761	2016-08-05	89.19	95.27	95.28	25.45
762	2016-08-04	89.18	95.26	95.27	25.45
763	2016-08-03	89.18	95.26	95.27	25.45
764	2016-08-02	89.10	95.25	95.26	25.47
765	2016-08-01	89.10	95.25	95.26	25.47
766	2016-07-29	89.10	95.25	95.26	25.47
767	2016-07-28	89.10	95.35	95.36	25.47
768	2016-07-27	89.10	95.34	95.35	25.47
769	2016-07-26	89.03	95.35	95.35	25.47
770	2016-07-25	89.03	95.35	95.35	25.47
771	2016-07-22	89.02	95.36	95.37	25.47
772	2016-07-21	89.02	95.36	95.37	25.47
773	2016-07-20	89.02	95.40	95.40	25.47
774	2016-07-19	88.79	95.21	95.21	25.47
775	2016-07-18	88.79	95.21	95.21	25.47
776	2016-07-15	88.78	95.21	95.21	25.47
777	2016-07-14	88.77	95.20	95.21	25.47
778	2016-07-13	88.77	95.20	95.20	25.47
779	2016-07-12	88.75	95.19	95.20	25.47
780	2016-07-11	88.75	95.19	95.20	25.47
781	2016-07-08	88.75	95.19	95.20	25.47
782	2016-07-07	88.75	95.19	95.19	25.47
783	2016-07-06	88.74	95.19	95.19	25.47
784	2016-07-05	88.74	95.19	95.19	25.47
785	2016-07-04	88.74	95.19	95.19	25.47
786	2016-06-30	88.74	95.18	95.19	25.47
787	2016-06-29	88.73	95.17	95.17	25.47
788	2016-06-28	88.73	95.17	95.17	25.47
789	2016-06-27	88.74	95.16	95.16	25.47
790	2016-06-24	88.74	95.14	95.15	25.47
791	2016-06-23	88.74	95.14	95.15	25.47
792	2016-06-22	88.72	95.14	95.15	25.47
793	2016-06-21	88.74	95.15	95.15	25.47
794	2016-06-20	88.79	95.15	95.15	25.47
795	2016-06-17	88.74	95.11	95.12	25.47
796	2016-06-16	88.74	95.10	95.10	25.47
797	2016-06-15	88.74	95.10	95.10	25.47
798	2016-06-14	88.71	95.06	95.07	25.47
799	2016-06-13	88.69	95.05	95.06	25.47
800	2016-06-10	88.67	95.03	95.04	25.47
801	2016-06-08	88.67	95.03	95.03	25.47
802	2016-06-07	88.67	95.03	95.03	25.47
803	2016-06-06	88.67	95.03	95.04	25.47
804	2016-06-03	88.67	95.03	95.04	25.47
805	2016-06-02	88.66	95.02	95.02	25.47
806	2016-06-01	88.67	94.99	94.99	25.47
807	2016-05-31	88.67	94.98	94.99	25.47
808	2016-05-30	88.67	94.98	94.99	25.47
809	2016-05-27	88.67	94.99	95.00	25.47
810	2016-05-26	88.67	94.99	94.99	25.47
811	2016-05-25	88.71	94.98	94.99	25.47
812	2016-05-24	88.72	94.98	94.99	25.47
813	2016-05-23	88.72	94.98	94.99	25.47
814	2016-05-20	88.72	94.98	94.99	25.47
815	2016-05-19	88.72	95.14	95.15	25.47
816	2016-05-18	88.73	95.13	95.14	25.47
817	2016-05-17	88.74	95.13	95.14	25.47
818	2016-05-16	88.74	95.13	95.14	25.47
819	2016-05-13	88.74	95.13	95.14	25.47
820	2016-05-12	88.73	95.10	95.11	25.47
821	2016-05-11	88.73	95.10	95.11	25.47
822	2016-05-10	88.73	95.09	95.10	25.47
823	2016-05-09	88.72	95.09	95.09	25.47
824	2016-05-06	88.72	95.08	95.09	25.47
825	2016-05-05	88.72	95.06	95.07	25.47
826	2016-05-04	88.72	95.06	95.07	25.47
827	2016-05-03	88.72	95.06	95.07	25.47
828	2016-04-29	88.71	95.00	95.01	25.47
829	2016-04-28	88.73	94.99	95.00	25.47
830	2016-04-27	88.73	94.99	94.99	25.47
831	2016-04-26	88.73	94.99	95.00	25.47
832	2016-04-25	88.73	95.00	95.00	25.47
833	2016-04-22	88.73	95.00	95.01	25.47
834	2016-04-21	88.73	95.00	95.01	25.47
835	2016-04-20	88.73	95.00	95.01	25.47
836	2016-04-19	88.74	95.01	95.02	25.47
837	2016-04-18	88.74	95.01	95.01	25.47
838	2016-04-15	88.74	95.01	95.02	25.47
839	2016-04-14	88.74	95.01	95.02	25.47
840	2016-04-13	88.74	95.01	95.02	25.47
841	2016-04-12	88.72	95.00	95.00	25.47
842	2016-04-11	88.72	95.00	95.00	25.47
843	2016-04-08	88.72	95.00	95.00	25.47
844	2016-04-07	88.72	95.00	95.00	25.47
845	2016-04-06	88.70	95.01	95.01	25.47
846	2016-04-05	88.70	95.01	95.01	25.47
847	2016-04-01	88.70	95.01	95.01	25.47
848	2016-03-31	88.70	95.01	95.01	25.47
849	2016-03-30	88.67	94.98	94.98	25.47
850	2016-03-29	88.66	94.98	94.98	25.47
851	2016-03-24	88.67	94.98	94.99	25.47
852	2016-03-23	88.67	94.98	94.99	25.47
853	2016-03-22	88.67	95.05	95.06	25.47
854	2016-03-21	88.67	95.05	95.06	25.47
855	2016-03-18	88.77	95.20	95.20	25.47
856	2016-03-17	88.78	95.20	95.20	25.47
857	2016-03-16	88.78	95.19	95.19	25.47
858	2016-03-15	88.77	95.19	95.19	25.47
859	2016-03-14	88.77	95.19	95.19	25.47
860	2016-03-11	88.77	95.19	95.19	25.47
861	2016-03-10	88.77	95.19	95.19	25.47
862	2016-03-09	88.75	95.18	95.19	25.47
863	2016-03-08	88.76	95.19	95.19	25.47
864	2016-03-07	88.75	95.18	95.19	25.47
865	2016-03-04	88.75	95.19	95.19	25.47
866	2016-03-03	88.75	95.19	95.19	25.47
867	2016-03-02	88.75	95.11	95.11	25.47
868	2016-03-01	88.75	95.11	95.12	25.47
869	2016-02-29	88.74	95.10	95.11	25.47
870	2016-02-26	88.74	95.10	95.11	25.47
871	2016-02-25	88.74	95.11	95.11	25.47
872	2016-02-24	88.75	95.11	95.11	25.47
873	2016-02-23	88.76	95.11	95.12	25.47
874	2016-02-22	88.76	95.11	95.12	25.47
875	2016-02-19	88.76	95.20	95.21	25.47
876	2016-02-18	88.76	95.20	95.21	25.47
877	2016-02-17	88.76	95.20	95.21	25.47
878	2016-02-16	88.76	95.20	95.21	25.47
879	2016-02-15	88.75	95.20	95.20	25.47
880	2016-02-12	88.75	95.20	95.20	25.47
881	2016-02-11	88.75	95.19	95.20	25.47
882	2016-02-05	88.75	95.19	95.20	25.47
883	2016-02-04	88.75	95.20	95.20	25.47
884	2016-02-03	88.75	95.20	95.20	25.47
885	2016-02-02	88.75	95.20	95.20	25.47
886	2016-02-01	88.74	95.19	95.20	25.47
887	2016-01-29	88.73	95.19	95.20	25.47
888	2016-01-28	88.73	95.18	95.18	25.47
889	2016-01-27	88.73	95.17	95.18	25.47
890	2016-01-26	88.73	95.18	95.18	25.47
891	2016-01-25	88.71	95.16	95.17	25.47
892	2016-01-22	88.70	95.16	95.17	25.47
893	2016-01-21	88.69	95.16	95.16	25.47
894	2016-01-20	88.68	95.15	95.16	25.47
895	2016-01-19	88.68	95.15	95.16	25.47
896	2016-01-18	88.68	95.15	95.16	25.47
897	2016-01-15	88.70	95.17	95.18	25.47
898	2016-01-14	88.70	95.17	95.18	25.47
899	2016-01-13	88.69	95.17	95.17	25.47
900	2016-01-12	88.70	95.17	95.18	25.47
901	2016-01-11	88.68	95.16	95.16	25.47
902	2016-01-08	88.72	95.20	95.20	25.47
903	2016-01-07	88.80	95.27	95.28	25.47
904	2016-01-06	88.80	95.27	95.28	25.47
905	2016-01-05	88.79	95.24	95.25	25.47
906	2016-01-04	88.76	95.22	95.23	25.47
907	2015-12-31	88.77	95.23	95.23	25.47
908	2015-12-30	88.77	95.23	95.23	25.47
909	2015-12-29	88.79	95.25	95.25	25.47
910	2015-12-28	88.85	95.27	95.28	25.47
911	2015-12-24	88.86	95.28	95.29	25.47
912	2015-12-23	88.86	95.28	95.29	25.47
913	2015-12-22	88.86	95.28	95.29	25.47
914	2015-12-21	88.87	95.20	95.21	25.47
915	2015-12-18	88.90	95.22	95.23	25.47
916	2015-12-17	88.94	95.25	95.26	25.47
917	2015-12-16	88.83	95.25	95.25	25.47
918	2015-12-15	88.86	95.23	95.24	25.47
919	2015-12-14	88.84	95.21	95.22	25.47
920	2015-12-11	88.84	95.21	95.22	25.47
921	2015-12-10	88.82	95.20	95.21	25.47
922	2015-12-09	88.83	95.20	95.21	25.47
923	2015-12-08	88.84	95.20	95.21	25.47
924	2015-12-07	88.83	95.20	95.20	25.47
925	2015-12-04	88.81	95.16	95.17	25.47
926	2015-12-03	88.81	95.17	95.17	25.47
927	2015-12-02	88.81	95.16	95.17	25.47
928	2015-12-01	88.81	95.16	95.17	25.47
929	2015-11-30	88.79	95.16	95.17	25.47
930	2015-11-27	88.75	95.12	95.13	25.47
931	2015-11-26	88.76	95.38	95.39	25.47
932	2015-11-25	88.98	95.37	95.37	25.47
933	2015-11-24	88.98	95.36	95.37	25.47
934	2015-11-23	88.99	95.37	95.37	25.47
935	2015-11-20	88.94	95.31	95.32	25.47
936	2015-11-19	88.94	95.31	95.32	25.47
937	2015-11-18	88.18	94.84	94.84	25.47
938	2015-11-17	88.89	95.29	95.29	25.47
939	2015-11-16	88.88	95.28	95.29	25.47
940	2015-11-13	88.86	95.31	95.32	25.47
941	2015-11-12	88.86	95.30	95.31	25.47
942	2015-11-11	88.86	95.30	95.31	25.47
943	2015-11-10	88.78	95.29	95.29	25.47
944	2015-11-09	88.78	95.29	95.29	25.47
945	2015-11-06	88.73	95.26	95.26	25.47
946	2015-11-05	88.74	95.26	95.26	25.47
947	2015-11-04	88.72	95.24	95.24	25.47
948	2015-11-03	86.53	95.20	95.21	25.47
949	2015-11-02	86.53	95.24	95.24	25.47
950	2015-10-30	86.51	95.21	95.22	25.47
951	2015-10-29	86.50	95.21	95.21	25.47
952	2015-10-28	86.47	95.19	95.19	25.47
953	2015-10-27	86.39	95.18	95.19	25.47
954	2015-10-26	86.40	95.19	95.19	25.47
955	2015-10-23	86.39	95.25	95.26	25.47
956	2015-10-22	86.38	95.26	95.26	25.47
957	2015-10-20	86.39	95.27	95.27	25.47
958	2015-10-19	86.38	95.28	95.29	25.47
959	2015-10-16	86.30	95.27	95.28	25.47
960	2015-10-15	86.25	95.22	95.22	25.47
961	2015-10-14	86.22	95.21	95.22	25.47
962	2015-10-13	86.21	95.20	95.21	25.47
963	2015-10-12	86.18	95.17	95.17	25.47
964	2015-10-09	86.18	95.20	95.21	25.47
965	2015-10-08	85.23	95.18	95.18	25.47
966	2015-10-07	85.21	95.22	95.23	25.47
967	2015-10-06	85.23	95.23	95.23	25.47
968	2015-10-05	85.23	95.24	95.24	25.47
969	2015-10-02	85.24	95.24	95.25	25.47
970	2015-09-30	85.24	95.25	95.25	25.47
971	2015-09-29	85.26	95.26	95.27	25.47
972	2015-09-25	85.15	95.14	95.14	25.47
973	2015-09-24	85.19	95.19	95.19	25.47
974	2015-09-23	85.19	95.18	95.19	25.47
975	2015-09-22	85.19	95.18	95.19	25.47
976	2015-09-21	85.19	95.18	95.19	25.47
977	2015-09-18	85.19	95.18	95.18	25.47
978	2015-09-17	85.19	95.18	95.19	25.47
979	2015-09-16	85.20	95.19	95.19	25.47
980	2015-09-15	84.94	95.18	95.19	25.47
981	2015-09-14	84.93	95.16	95.17	25.47
982	2015-09-11	84.93	95.18	95.18	25.47
983	2015-09-10	84.92	95.18	95.19	25.47
984	2015-09-09	84.93	95.19	95.19	25.47
985	2015-09-08	84.94	95.19	95.20	25.47
986	2015-09-07	84.98	95.21	95.21	25.47
987	2015-09-04	85.02	95.23	95.24	25.47
988	2015-09-02	84.87	95.14	95.14	25.47
989	2015-09-01	84.87	95.14	95.14	25.47
990	2015-08-31	84.81	95.12	95.12	25.47
991	2015-08-28	84.74	95.04	95.05	25.47
992	2015-08-27	84.70	95.03	95.03	25.47
993	2015-08-26	84.71	95.02	95.03	25.47
994	2015-08-25	84.76	95.04	95.05	25.47
995	2015-08-24	84.75	94.99	95.00	25.47
996	2015-08-21	84.81	95.02	95.03	25.47
997	2015-08-20	84.79	94.96	94.96	25.47
998	2015-08-19	84.78	94.92	94.93	25.47
999	2015-08-18	84.77	94.96	94.97	25.47
1000	2015-08-17	84.66	94.95	94.96	25.47
1001	2015-08-14	84.68	94.94	94.95	25.47
1002	2015-08-13	84.69	94.94	94.95	25.47
1003	2015-08-12	84.54	94.84	94.85	25.47
1004	2015-08-11	84.55	94.86	94.86	25.47
1005	2015-08-10	84.54	94.85	94.86	25.47
1006	2015-08-07	84.48	94.80	94.80	25.47
1007	2015-08-06	84.45	94.77	94.78	25.47
1008	2015-08-05	84.40	94.72	94.73	25.47
1009	2015-08-04	84.38	94.69	94.70	25.47
1010	2015-08-03	84.32	94.63	94.64	25.47
1011	2015-07-31	84.31	94.68	94.68	25.47
1012	2015-07-30	84.33	94.69	94.70	25.47
1013	2015-07-29	84.30	94.57	94.58	25.47
1014	2015-07-28	84.31	94.44	94.45	25.47
1015	2015-07-27	84.30	94.41	94.42	25.47
1016	2015-07-24	84.53	94.34	94.34	25.47
1017	2015-07-23	84.51	94.10	94.11	25.47
1018	2015-07-22	84.71	94.17	94.17	25.47
1019	2015-07-21	84.57	94.37	94.38	25.47
1020	2015-07-20	85.70	94.68	94.69	25.47
1021	2015-07-17	86.05	94.98	94.98	25.47
1022	2015-07-16	83.54	94.25	94.26	21.20
1023	2015-07-15	83.82	94.30	94.30	21.20
1024	2015-07-14	83.75	94.32	94.33	21.20
1025	2015-07-13	83.69	94.51	94.51	21.20
1026	2015-07-10	83.97	94.60	94.61	21.20
1027	2015-07-09	84.01	94.57	94.57	21.20
1028	2015-07-08	84.06	94.58	94.58	21.20
1029	2015-07-07	84.08	94.58	94.59	21.20
1030	2015-07-06	83.99	94.61	94.61	21.20
1031	2015-07-03	84.28	94.89	94.89	21.20
1032	2015-07-02	83.96	94.57	94.58	21.20
1033	2015-06-30	84.11	94.70	94.70	21.20
1034	2015-06-29	84.23	94.90	94.90	21.20
1035	2015-06-26	84.65	95.93	95.93	21.20
1036	2015-06-25	84.36	95.64	95.65	21.20
1037	2015-06-24	84.20	95.49	95.49	21.20
1038	2015-06-23	84.69	95.96	95.97	21.20
1039	2015-06-22	84.16	95.43	95.43	21.20
1040	2015-06-19	84.76	95.95	95.95	21.20
1041	2015-06-18	84.77	95.93	95.93	21.20
1042	2015-06-17	84.77	95.89	95.89	21.20
1043	2015-06-16	84.80	95.93	95.93	21.20
1044	2015-06-15	84.81	95.94	95.94	21.20
1045	2015-06-12	84.93	95.93	95.94	21.20
1046	2015-06-11	84.95	95.92	95.92	21.20
1047	2015-06-10	84.87	95.81	95.81	21.20
1048	2015-06-09	85.02	95.83	95.84	21.20
1049	2015-06-08	82.72	96.11	96.11	25.47
1050	2015-06-05	87.55	96.52	96.52	25.47
1051	2015-06-04	87.56	96.51	96.51	25.47
1052	2015-06-03	87.63	96.52	96.53	25.47
1053	2015-06-02	87.74	96.53	96.53	25.47
1054	2015-06-01	87.93	96.52	96.52	25.48
1055	2015-05-29	88.17	96.57	96.57	25.48
1056	2015-05-28	88.26	96.66	96.66	25.48
1057	2015-05-27	88.27	96.66	96.66	25.48
1058	2015-05-26	88.28	96.67	96.68	25.48
1059	2015-05-22	88.28	96.67	96.67	25.48
1060	2015-05-21	88.24	96.62	96.62	25.48
1061	2015-05-20	88.24	96.62	96.62	25.48
1062	2015-05-19	88.30	96.66	96.66	25.48
1063	2015-05-18	88.32	96.68	96.68	25.48
1064	2015-05-15	88.32	96.65	96.65	25.48
1065	2015-05-14	88.32	96.67	96.67	25.48
1066	2015-05-13	88.31	96.66	96.66	25.48
1067	2015-05-12	88.32	96.66	96.67	25.48
1068	2015-05-11	88.32	96.67	96.68	25.48
1069	2015-05-08	88.35	96.66	96.67	25.48
1070	2015-05-07	88.32	96.66	96.66	25.48
1071	2015-05-06	88.32	96.65	96.65	25.48
1072	2015-05-05	88.33	96.66	96.67	25.48
1073	2015-05-04	88.37	96.70	96.70	25.48
1074	2015-04-30	88.43	96.75	96.76	25.48
1075	2015-04-29	88.46	96.77	96.77	25.48
1076	2015-04-28	88.51	96.82	96.82	25.48
1077	2015-04-27	88.55	96.82	96.82	25.48
1078	2015-04-24	88.58	96.86	96.86	25.48
1079	2015-04-23	88.58	96.86	96.87	25.48
1080	2015-04-22	88.63	96.89	96.90	25.48
1081	2015-04-21	88.66	96.90	96.90	25.48
1082	2015-04-20	88.66	96.89	96.90	25.48
1083	2015-04-17	88.66	96.90	96.90	25.48
1084	2015-04-16	88.66	96.90	96.90	25.48
1085	2015-04-15	88.72	96.96	96.96	25.48
1086	2015-04-14	88.81	97.06	97.07	25.48
1087	2015-04-13	88.81	97.07	97.07	25.48
1088	2015-04-10	88.82	97.06	97.07	25.48
1089	2015-04-09	88.84	97.09	97.09	25.48
1090	2015-04-08	88.84	97.08	97.08	25.48
1091	2015-04-02	88.81	97.05	97.05	25.48
1092	2015-04-01	88.81	97.05	97.05	25.48
1093	2015-03-31	88.81	97.04	97.04	25.48
1094	2015-03-30	88.80	97.04	97.04	25.48
1095	2015-03-27	88.80	97.03	97.03	25.48
1096	2015-03-26	88.80	97.04	97.04	25.48
1097	2015-03-25	88.80	97.03	97.04	25.48
1098	2015-03-24	88.87	97.03	97.03	25.48
1099	2015-03-23	88.87	97.02	97.02	25.48
1100	2015-03-20	88.87	97.02	97.03	25.48
1101	2015-03-19	88.86	97.01	97.01	25.48
1102	2015-03-18	88.86	97.01	97.01	25.48
1103	2015-03-17	88.87	97.01	97.02	25.48
1104	2015-03-16	89.05	97.00	97.01	25.48
1105	2015-03-13	89.05	97.00	97.01	25.48
1106	2015-03-12	89.06	97.01	97.01	25.48
1107	2015-03-11	89.06	97.01	97.01	25.48
1108	2015-03-10	89.07	97.01	97.01	25.48
1109	2015-03-09	89.07	97.01	97.01	25.48
1110	2015-03-06	89.08	97.02	97.03	25.48
1111	2015-03-05	89.08	97.06	97.06	25.48
1112	2015-03-04	89.08	97.12	97.12	25.48
1113	2015-03-03	89.03	97.12	97.12	25.48
1114	2015-03-02	88.99	97.17	97.17	25.48
1115	2015-02-27	88.95	97.15	97.16	25.48
1116	2015-02-26	88.88	97.15	97.15	25.48
1117	2015-02-25	88.82	97.15	97.15	25.48
1118	2015-02-24	88.84	97.17	97.17	25.48
1119	2015-02-23	88.84	97.15	97.16	25.48
1120	2015-02-18	88.86	97.16	97.17	25.48
1121	2015-02-17	88.86	97.16	97.17	25.48
1122	2015-02-16	88.85	97.15	97.15	25.48
1123	2015-02-13	88.82	97.12	97.13	25.48
1124	2015-02-12	88.82	97.12	97.13	25.48
1125	2015-02-11	88.71	97.14	97.14	25.48
1126	2015-02-10	88.71	97.14	97.14	25.48
1127	2015-02-09	88.71	97.14	97.14	25.48
1128	2015-02-06	88.71	97.14	97.14	25.48
1129	2015-02-05	88.71	97.13	97.13	25.48
1130	2015-02-04	88.75	97.16	97.16	25.48
1131	2015-02-03	89.22	97.16	97.16	25.48
1132	2015-02-02	89.22	97.17	97.17	25.48
1133	2015-01-30	89.20	97.19	97.19	25.48
1134	2015-01-29	89.28	97.30	97.30	25.48
1135	2015-01-28	89.44	97.48	97.49	25.48
1136	2015-01-27	89.46	97.50	97.50	25.48
1137	2015-01-26	89.47	97.52	97.52	25.48
1138	2015-01-23	89.48	97.52	97.52	25.48
1139	2015-01-22	89.49	97.53	97.53	25.48
1140	2015-01-21	89.51	97.55	97.56	25.48
1141	2015-01-20	89.52	97.56	97.56	25.48
1142	2015-01-19	89.52	97.57	97.57	25.48
1143	2015-01-16	89.52	97.56	97.57	25.48
1144	2015-01-15	89.54	97.55	97.56	25.48
1145	2015-01-14	89.55	97.56	97.56	25.48
1146	2015-01-13	89.56	97.57	97.57	25.48
1147	2015-01-12	89.56	97.58	97.58	25.48
1148	2015-01-09	89.55	97.57	97.57	25.48
1149	2015-01-08	89.62	97.64	97.65	25.48
1150	2015-01-07	89.59	97.65	97.65	25.48
1151	2015-01-06	89.86	97.67	97.68	25.48
1152	2015-01-05	89.88	97.71	97.72	25.48
1153	2015-01-02	89.86	97.81	97.82	25.48
1154	2014-12-31	89.89	98.00	98.01	25.48
1155	2014-12-30	89.89	98.00	98.01	25.48
1156	2014-12-29	89.98	98.03	98.03	25.48
1157	2014-12-24	89.45	97.72	97.73	25.48
1158	2014-12-23	89.45	97.72	97.73	25.48
1159	2014-12-22	89.45	97.73	97.74	25.48
1160	2014-12-19	89.46	97.74	97.74	25.48
1161	2014-12-18	89.52	97.74	97.75	25.48
1162	2014-12-17	89.52	97.75	97.76	25.48
1163	2014-12-16	89.52	97.75	97.76	25.48
1164	2014-12-15	89.52	97.75	97.76	25.48
1165	2014-12-12	89.51	97.75	97.76	25.48
1166	2014-12-11	89.51	97.75	97.76	25.48
1167	2014-12-10	89.50	97.75	97.76	25.48
1168	2014-12-09	89.50	97.75	97.76	25.48
1169	2014-12-08	89.51	97.75	97.76	25.48
1170	2014-12-05	89.51	97.75	97.76	25.48
1171	2014-12-04	89.48	97.76	97.77	25.48
1172	2014-12-03	89.47	97.75	97.76	25.48
1173	2014-12-02	89.46	97.75	97.76	25.48
1174	2014-12-01	89.46	97.75	97.76	25.48
1175	2014-11-28	89.46	97.76	97.77	25.48
1176	2014-11-27	89.46	97.76	97.77	25.48
1177	2014-11-26	89.46	97.76	97.77	25.48
1178	2014-11-25	90.00	98.07	98.08	25.48
1179	2014-11-24	90.00	98.07	98.08	25.48
1180	2014-11-21	90.00	98.08	98.09	25.48
1181	2014-11-20	90.00	98.08	98.09	25.48
1182	2014-11-19	90.00	98.09	98.09	25.48
1183	2014-11-18	90.00	98.09	98.10	25.48
1184	2014-11-17	90.00	98.09	98.10	25.48
1185	2014-11-14	90.00	98.09	98.10	25.48
1186	2014-11-13	90.00	98.10	98.11	25.48
1187	2014-11-12	90.00	98.10	98.11	25.48
1188	2014-11-11	90.00	98.11	98.11	25.48
1189	2014-11-10	90.00	98.11	98.12	25.48
1190	2014-11-07	90.00	98.11	98.12	25.48
1191	2014-11-06	90.00	98.12	98.13	25.48
1192	2014-11-05	90.01	98.12	98.13	25.48
1193	2014-11-04	90.01	98.12	98.13	25.48
1194	2014-11-03	89.51	97.82	97.83	25.48
1195	2014-10-31	89.51	97.82	97.83	25.48
1196	2014-10-30	89.43	97.80	97.80	25.48
1197	2014-10-29	89.43	97.80	97.80	25.48
1198	2014-10-28	89.43	97.80	97.81	25.48
1199	2014-10-27	89.43	97.80	97.81	25.48
1200	2014-10-24	89.43	97.80	97.80	25.48
1201	2014-10-23	89.43	97.80	97.80	25.48
1202	2014-10-22	89.39	97.79	97.80	25.48
1203	2014-10-21	89.38	97.78	97.79	25.48
1204	2014-10-20	89.38	97.80	97.80	25.48
1205	2014-10-17	89.38	97.80	97.80	25.48
1206	2014-10-16	89.38	97.80	97.80	25.48
1207	2014-10-15	89.38	97.79	97.80	25.48
1208	2014-10-14	89.42	97.78	97.79	25.48
1209	2014-10-13	89.40	97.76	97.77	25.48
1210	2014-10-10	89.41	97.76	97.77	25.48
1211	2014-10-09	89.41	97.77	97.78	25.48
1212	2014-10-08	89.39	97.75	97.76	25.48
1213	2014-10-07	89.39	97.75	97.76	25.48
1214	2014-10-06	89.39	97.75	97.76	25.48
1215	2014-10-03	89.63	97.77	97.78	25.48
1216	2014-09-30	89.63	97.77	97.78	25.48
1217	2014-09-29	89.38	97.75	97.76	25.48
1218	2014-09-26	89.90	97.91	97.92	25.48
1219	2014-09-25	89.89	97.91	97.92	25.48
1220	2014-09-24	89.87	97.94	97.95	25.48
1221	2014-09-23	89.86	97.94	97.95	25.48
1222	2014-09-22	89.85	97.95	97.96	25.48
1223	2014-09-19	89.85	97.97	97.98	25.48
1224	2014-09-18	89.83	97.97	97.98	25.48
1225	2014-09-17	89.83	97.97	97.98	25.48
1226	2014-09-16	89.70	97.86	97.87	25.48
1227	2014-09-15	89.65	97.86	97.87	25.48
1228	2014-09-12	89.64	97.87	97.87	25.48
1229	2014-09-11	89.64	97.86	97.87	25.48
1230	2014-09-10	89.46	97.86	97.87	25.48
1231	2014-09-08	89.28	97.86	97.87	25.48
1232	2014-09-05	89.68	98.06	98.07	25.48
1233	2014-09-04	89.64	98.02	98.03	25.48
1234	2014-09-03	89.61	98.00	98.01	25.48
1235	2014-09-02	89.60	98.02	98.03	25.48
1236	2014-09-01	89.56	98.00	98.00	25.48
1237	2014-08-29	89.56	97.99	98.00	25.48
1238	2014-08-28	89.56	97.99	98.00	25.48
1239	2014-08-27	89.56	97.99	98.00	25.48
1240	2014-08-26	89.56	97.99	98.00	25.48
1241	2014-08-25	89.52	97.98	97.99	25.48
1242	2014-08-22	89.52	97.98	97.99	25.48
1243	2014-08-21	89.51	97.98	97.99	25.48
1244	2014-08-20	89.50	97.96	97.97	25.48
1245	2014-08-19	89.50	97.96	97.97	25.48
1246	2014-08-18	89.50	97.96	97.97	25.48
1247	2014-08-15	89.55	97.96	97.97	25.48
1248	2014-08-14	89.55	97.96	97.97	25.48
1249	2014-08-13	89.54	97.95	97.96	25.48
1250	2014-08-12	89.55	97.96	97.96	25.48
1251	2014-08-11	89.50	97.82	97.83	25.48
1252	2014-08-08	89.47	97.80	97.81	25.48
1253	2014-08-07	89.60	98.00	98.01	25.48
1254	2014-08-06	89.55	98.01	98.01	25.48
1255	2014-08-05	89.55	98.01	98.01	25.48
1256	2014-08-04	89.48	98.01	98.01	25.48
1257	2014-08-01	89.48	98.01	98.02	25.48
1258	2014-07-31	89.48	98.01	98.02	25.48
1259	2014-07-30	89.48	98.01	98.02	25.48
1260	2014-07-29	89.29	98.01	98.01	25.48
1261	2014-07-28	89.23	98.02	98.03	25.48
1262	2014-07-25	89.26	98.03	98.03	25.48
1263	2014-07-24	89.25	98.04	98.04	25.48
1264	2014-07-23	89.27	98.06	98.06	25.48
1265	2014-07-22	89.28	98.10	98.10	25.48
1266	2014-07-21	89.27	98.07	98.07	25.48
1267	2014-07-18	89.26	98.07	98.07	25.48
1268	2014-07-17	89.26	98.06	98.06	25.48
1269	2014-07-16	89.26	98.08	98.08	25.48
1270	2014-07-15	89.26	98.08	98.08	25.48
1271	2014-07-14	89.14	98.09	98.10	25.48
1272	2014-07-11	89.14	98.10	98.10	25.48
1273	2014-07-10	89.13	98.10	98.11	25.48
1274	2014-07-09	89.13	98.10	98.11	25.48
1275	2014-07-08	89.14	98.11	98.12	25.48
1276	2014-07-07	89.19	98.11	98.11	25.48
1277	2014-07-04	89.19	98.12	98.12	25.48
1278	2014-07-03	89.19	98.12	98.12	25.48
1279	2014-07-02	89.19	98.11	98.12	25.48
1280	2014-06-30	89.68	98.10	98.11	25.48
1281	2014-06-27	89.74	98.10	98.10	25.48
1282	2014-06-26	89.76	98.10	98.10	25.48
1283	2014-06-25	89.77	98.04	98.05	25.48
1284	2014-06-24	89.87	98.04	98.04	25.48
1285	2014-06-23	89.86	98.03	98.04	25.48
1286	2014-06-20	90.04	98.23	98.24	25.48
1287	2014-06-19	90.07	98.27	98.27	25.48
1288	2014-06-18	90.14	98.32	98.33	25.48
1289	2014-06-17	90.48	98.61	98.61	25.48
1290	2014-06-16	90.50	98.63	98.63	25.48
1291	2014-06-13	90.47	98.59	98.60	25.48
1292	2014-06-12	90.45	98.59	98.60	25.48
1293	2014-06-11	90.45	98.59	98.60	25.48
1294	2014-06-10	90.45	98.60	98.60	25.48
1295	2014-06-09	90.45	98.59	98.60	25.48
1296	2014-06-06	90.47	98.60	98.60	25.48
1297	2014-06-05	90.48	98.60	98.60	25.48
1298	2014-06-04	90.48	98.60	98.60	25.48
1299	2014-06-03	90.46	98.58	98.58	25.48
1300	2014-05-30	90.48	98.59	98.60	25.48
1301	2014-05-29	90.48	98.59	98.60	25.48
1302	2014-05-28	90.48	98.59	98.59	25.48
1303	2014-05-27	90.50	98.60	98.60	25.48
1304	2014-05-26	90.51	98.60	98.60	25.48
1305	2014-05-23	90.54	98.61	98.61	25.48
1306	2014-05-22	90.54	98.61	98.61	25.48
1307	2014-05-21	90.54	98.61	98.61	25.48
1308	2014-05-20	90.54	98.60	98.61	25.48
1309	2014-05-19	90.51	98.60	98.60	25.48
1310	2014-05-16	90.22	98.41	98.41	25.48
1311	2014-05-15	90.21	98.40	98.40	25.48
1312	2014-05-14	90.23	98.40	98.41	25.48
1313	2014-05-13	90.47	98.44	98.44	25.48
1314	2014-05-12	90.47	98.43	98.44	25.48
1315	2014-05-10	90.49	98.44	98.45	25.48
1316	2014-05-09	90.49	98.44	98.45	25.48
1317	2014-05-08	90.59	98.48	98.48	25.48
1318	2014-05-07	90.67	98.48	98.48	25.48
1319	2014-05-05	90.68	98.48	98.48	25.48
1320	2014-05-02	90.68	98.48	98.48	25.48
1321	2014-04-30	90.68	98.48	98.49	25.48
1322	2014-04-29	90.68	98.49	98.49	25.48
1323	2014-04-28	90.69	98.48	98.49	25.48
1324	2014-04-25	90.69	98.49	98.49	25.48
1325	2014-04-24	90.69	98.50	98.50	25.48
1326	2014-04-23	90.71	98.52	98.53	25.48
1327	2014-04-22	90.72	98.53	98.53	25.48
1328	2014-04-17	90.80	98.54	98.55	25.48
1329	2014-04-16	90.79	98.55	98.56	25.48
1330	2014-04-15	90.85	98.59	98.59	25.48
1331	2014-04-14	90.85	98.59	98.59	25.48
1332	2014-04-11	91.13	98.62	98.62	25.48
1333	2014-04-10	91.08	98.62	98.63	25.48
1334	2014-04-09	91.10	98.63	98.63	25.48
1335	2014-04-08	91.10	98.63	98.63	25.48
1336	2014-04-07	91.12	98.63	98.63	25.48
1337	2014-04-04	91.15	98.63	98.63	25.48
1338	2014-04-03	91.15	98.63	98.63	25.48
1339	2014-04-02	91.57	98.62	98.62	25.48
1340	2014-04-01	91.57	98.62	98.62	25.48
1341	2014-03-31	91.60	98.62	98.63	25.48
1342	2014-03-28	91.60	98.62	98.62	25.48
1343	2014-03-27	91.60	98.62	98.62	25.48
1344	2014-03-26	91.60	98.62	98.63	25.48
1345	2014-03-25	91.60	98.62	98.62	25.48
1346	2014-03-24	91.61	98.62	98.62	25.48
1347	2014-03-21	91.61	98.62	98.62	25.48
1348	2014-03-20	91.61	98.62	98.62	25.48
1349	2014-03-19	91.61	98.61	98.62	25.48
1350	2014-03-18	91.62	98.61	98.62	25.48
1351	2014-03-17	91.62	98.61	98.62	25.48
1352	2014-03-14	91.62	98.61	98.62	25.48
1353	2014-03-13	91.62	98.61	98.61	25.48
1354	2014-03-12	91.65	98.61	98.61	25.48
1355	2014-03-11	91.66	98.60	98.61	25.48
1356	2014-03-10	91.65	98.60	98.60	25.48
1357	2014-03-07	91.66	98.60	98.61	25.48
1358	2014-03-06	91.70	98.60	98.61	25.48
1359	2014-03-05	91.69	98.60	98.60	25.48
1360	2014-03-04	91.67	98.60	98.60	25.48
1361	2014-03-03	91.66	98.59	98.60	25.48
1362	2014-02-28	91.66	98.59	98.60	25.48
1363	2014-02-27	91.66	98.59	98.60	25.48
1364	2014-02-26	91.72	98.59	98.60	25.48
1365	2014-02-25	91.71	98.59	98.59	25.48
1366	2014-02-24	91.71	98.58	98.59	25.48
1367	2014-02-21	91.79	98.58	98.58	25.48
1368	2014-02-20	91.79	98.58	98.58	25.48
1369	2014-02-19	91.85	98.57	98.57	25.48
1370	2014-02-18	91.89	98.60	98.61	25.48
1371	2014-02-17	91.88	98.64	98.64	25.48
1372	2014-02-14	91.91	98.67	98.67	25.48
1373	2014-02-13	91.92	98.68	98.68	25.48
1374	2014-02-12	91.93	98.68	98.68	25.48
1375	2014-02-11	91.94	98.69	98.70	25.48
1376	2014-02-10	91.95	98.71	98.71	25.48
1377	2014-02-07	91.97	98.74	98.74	25.48
1378	2014-02-06	91.96	98.72	98.73	25.48
1379	2014-02-05	91.97	98.73	98.73	25.48
1380	2014-02-04	91.95	98.72	98.72	25.48
1381	2014-01-30	91.97	98.76	98.76	25.48
1382	2014-01-29	91.97	98.76	98.76	25.48
1383	2014-01-28	91.97	98.76	98.77	25.48
1384	2014-01-27	91.95	98.76	98.77	25.48
1385	2014-01-24	91.95	98.76	98.76	25.48
1386	2014-01-23	91.94	98.76	98.76	25.48
1387	2014-01-22	91.94	98.76	98.76	25.48
1388	2014-01-21	91.95	98.77	98.77	25.48
1389	2014-01-20	91.95	98.78	98.78	25.48
1390	2014-01-17	91.94	98.79	98.79	25.48
1391	2014-01-16	91.93	98.80	98.80	25.48
1392	2014-01-15	91.93	98.80	98.80	25.48
1393	2014-01-14	91.94	98.80	98.80	25.48
1394	2014-01-13	91.94	98.80	98.80	25.48
1395	2014-01-10	91.95	98.80	98.81	25.48
1396	2014-01-09	91.96	98.81	98.81	25.48
1397	2014-01-08	91.96	98.81	98.81	25.48
1398	2014-01-07	91.97	98.81	98.81	25.48
1399	2014-01-06	91.97	98.81	98.81	25.48
1400	2014-01-03	91.98	98.81	98.81	25.48
1401	2014-01-02	91.98	98.81	98.81	25.48
1402	2013-12-31	91.99	98.81	98.81	25.48
1403	2013-12-30	91.99	98.81	98.81	25.48
1404	2013-12-27	92.03	98.79	98.79	25.48
1405	2013-12-24	92.05	98.81	98.81	25.48
1406	2013-12-23	92.05	98.81	98.81	25.48
1407	2013-12-20	92.06	98.81	98.82	25.48
1408	2013-12-19	92.06	98.81	98.82	25.48
1409	2013-12-18	92.06	98.81	98.82	25.48
1410	2013-12-17	92.06	98.81	98.81	25.48
1411	2013-12-16	92.08	98.82	98.82	25.48
1412	2013-12-13	92.08	98.82	98.82	25.48
1413	2013-12-12	92.08	98.79	98.80	25.48
1414	2013-12-11	92.08	98.79	98.80	25.48
1415	2013-12-10	92.08	98.80	98.80	25.48
1416	2013-12-09	92.09	98.80	98.80	25.48
1417	2013-12-06	92.09	98.79	98.80	25.48
1418	2013-12-05	92.09	98.79	98.79	25.48
1419	2013-12-04	92.08	98.78	98.79	25.48
1420	2013-12-03	92.94	98.79	98.79	25.48
1421	2013-12-02	92.94	98.79	98.79	25.48
1422	2013-11-29	92.94	98.79	98.79	25.48
1423	2013-11-28	92.95	98.79	98.79	25.48
1424	2013-11-27	92.94	98.79	98.79	25.48
1425	2013-11-26	92.94	98.78	98.79	25.48
1426	2013-11-25	92.95	98.78	98.78	25.48
1427	2013-11-22	92.95	98.78	98.78	25.48
1428	2013-11-21	92.96	98.78	98.79	25.48
1429	2013-11-20	92.96	98.78	98.79	25.48
1430	2013-11-19	92.96	98.78	98.79	25.48
1431	2013-11-18	92.93	98.78	98.78	25.48
1432	2013-11-15	92.92	98.77	98.77	25.48
1433	2013-11-14	92.92	98.77	98.77	25.48
1434	2013-11-13	92.92	98.77	98.77	25.48
1435	2013-11-12	92.91	98.76	98.76	25.48
1436	2013-11-11	92.90	98.74	98.74	25.48
1437	2013-11-08	92.90	98.74	98.74	25.48
1438	2013-11-07	92.90	98.74	98.74	25.48
1439	2013-11-06	92.90	98.74	98.74	25.48
1440	2013-11-05	92.90	98.72	98.73	25.48
1441	2013-11-04	92.89	98.71	98.72	25.48
1442	2013-11-01	92.87	98.69	98.69	25.48
1443	2013-10-31	92.25	98.42	98.42	25.48
1444	2013-10-30	92.25	98.42	98.42	25.48
1445	2013-10-29	92.27	98.42	98.43	25.48
1446	2013-10-28	92.27	98.42	98.43	25.48
1447	2013-10-25	92.27	98.42	98.43	25.48
1448	2013-10-24	92.27	98.42	98.43	25.48
1449	2013-10-23	92.27	98.42	98.43	25.48
1450	2013-10-22	92.27	98.42	98.43	25.48
1451	2013-10-21	92.27	98.42	98.43	25.48
1452	2013-10-18	92.27	98.43	98.43	25.48
1453	2013-10-17	92.31	98.43	98.43	25.48
1454	2013-10-16	92.32	98.44	98.44	25.48
1455	2013-10-15	92.32	98.43	98.44	25.48
1456	2013-10-11	92.33	98.43	98.44	25.48
1457	2013-10-10	92.35	98.43	98.44	25.48
1458	2013-10-09	92.35	98.44	98.44	25.48
1459	2013-10-08	92.35	98.43	98.43	25.48
1460	2013-10-07	92.36	98.43	98.43	25.48
1461	2013-10-04	92.36	98.43	98.43	25.48
1462	2013-10-03	92.36	98.43	98.43	25.48
1463	2013-10-02	92.36	98.43	98.43	25.48
1464	2013-09-30	92.36	98.43	98.43	25.48
1465	2013-09-27	92.36	98.43	98.43	25.48
1466	2013-09-26	92.35	98.43	98.43	25.48
1467	2013-09-25	92.35	98.43	98.43	25.48
1468	2013-09-24	92.35	98.43	98.43	25.48
1469	2013-09-23	92.35	98.43	98.43	25.48
1470	2013-09-19	92.33	98.43	98.43	25.48
1471	2013-09-18	92.33	98.43	98.43	25.48
1472	2013-09-17	92.33	98.43	98.43	25.48
1473	2013-09-16	92.33	98.43	98.43	25.48
1474	2013-09-13	92.33	98.43	98.43	25.48
1475	2013-09-12	92.33	98.43	98.43	25.48
1476	2013-09-11	92.31	98.43	98.43	25.48
1477	2013-09-10	92.31	98.43	98.43	25.48
1478	2013-09-09	92.29	98.43	98.43	25.48
1479	2013-09-06	92.29	98.43	98.43	25.48
1480	2013-09-05	92.22	98.38	98.39	25.48
1481	2013-09-04	92.21	98.45	98.46	25.48
1482	2013-09-03	92.21	98.45	98.45	25.48
1483	2013-09-02	92.19	98.45	98.45	25.48
1484	2013-08-30	92.19	98.44	98.45	25.48
1485	2013-08-29	92.21	98.45	98.45	25.48
1486	2013-08-28	92.22	98.45	98.46	25.48
1487	2013-08-27	92.23	98.46	98.46	25.48
1488	2013-08-26	92.23	98.46	98.46	25.48
1489	2013-08-23	92.23	98.46	98.46	25.48
1490	2013-08-22	92.23	98.45	98.46	25.48
1491	2013-08-21	92.23	98.45	98.46	25.48
1492	2013-08-20	92.23	98.45	98.45	25.48
1493	2013-08-19	92.23	98.45	98.45	25.48
1494	2013-08-16	92.23	98.46	98.46	25.48
1495	2013-08-15	92.23	98.46	98.46	25.48
1496	2013-08-14	92.23	98.46	98.46	25.48
1497	2013-08-13	92.23	98.46	98.46	25.48
1498	2013-08-12	92.23	98.46	98.46	25.48
1499	2013-08-09	92.24	98.46	98.47	25.48
1500	2013-08-08	92.24	98.46	98.47	25.48
1501	2013-08-07	92.23	98.48	98.48	25.48
1502	2013-08-06	92.22	98.48	98.49	25.48
1503	2013-08-05	92.22	98.48	98.48	25.48
1504	2013-08-02	92.23	98.49	98.49	25.48
1505	2013-08-01	92.12	98.48	98.48	25.48
1506	2013-07-31	92.11	98.48	98.48	25.48
1507	2013-07-30	92.10	98.48	98.48	25.48
1508	2013-07-29	92.10	98.48	98.48	25.48
1509	2013-07-26	92.09	98.50	98.51	25.48
1510	2013-07-25	91.97	98.53	98.53	25.48
1511	2013-07-24	91.97	98.56	98.56	25.48
1512	2013-07-23	91.98	98.56	98.56	25.48
1513	2013-07-22	91.98	98.56	98.56	25.48
1514	2013-07-19	91.97	98.56	98.56	25.48
1515	2013-07-18	91.98	98.56	98.56	25.48
1516	2013-07-17	91.98	98.56	98.56	25.48
1517	2013-07-16	91.99	98.56	98.56	25.48
1518	2013-07-15	91.94	98.56	98.56	25.48
1519	2013-07-12	91.92	98.56	98.56	25.48
1520	2013-07-11	91.91	98.59	98.60	25.48
1521	2013-07-10	91.81	98.59	98.60	25.48
1522	2013-07-09	91.73	98.60	98.60	25.48
1523	2013-07-08	91.74	98.61	98.62	25.48
1524	2013-07-05	91.73	98.61	98.61	25.48
1525	2013-07-04	91.73	98.61	98.61	25.48
1526	2013-07-03	91.73	98.60	98.61	25.48
1527	2013-07-02	91.74	98.61	98.61	25.48
1528	2013-06-28	91.74	98.59	98.59	25.48
1529	2013-06-27	91.76	98.59	98.59	25.48
1530	2013-06-26	91.77	98.59	98.59	25.48
1531	2013-06-25	91.76	98.57	98.58	25.48
1532	2013-06-24	91.76	98.58	98.59	25.48
1533	2013-06-21	91.78	98.60	98.61	25.48
1534	2013-06-20	91.80	98.61	98.61	25.48
1535	2013-06-19	91.80	98.61	98.61	25.48
1536	2013-06-18	91.81	98.61	98.61	25.48
1537	2013-06-17	91.82	98.62	98.62	25.48
1538	2013-06-14	91.82	98.61	98.62	25.48
1539	2013-06-13	91.83	98.61	98.61	25.48
1540	2013-06-11	91.84	98.62	98.62	25.48
1541	2013-06-10	91.85	98.62	98.62	25.48
1542	2013-06-07	91.94	98.71	98.71	25.48
1543	2013-06-06	91.95	98.71	98.71	25.48
1544	2013-06-05	91.97	98.72	98.72	25.48
1545	2013-06-04	91.97	98.72	98.72	25.48
1546	2013-06-03	91.98	98.71	98.72	25.48
1547	2013-05-31	92.03	98.72	98.73	25.48
1548	2013-05-30	92.06	98.72	98.73	25.48
1549	2013-05-29	92.08	98.72	98.73	25.48
1550	2013-05-28	92.14	98.72	98.73	25.48
1551	2013-05-27	92.19	98.72	98.73	25.48
1552	2013-05-24	92.25	98.72	98.73	25.48
1553	2013-05-23	92.27	98.72	98.72	25.48
1554	2013-05-22	92.38	98.71	98.71	25.48
1555	2013-05-21	92.39	98.71	98.71	25.48
1556	2013-05-20	92.39	98.71	98.71	25.48
1557	2013-05-16	92.40	98.70	98.71	25.48
1558	2013-05-15	92.40	98.70	98.70	25.48
1559	2013-05-14	92.41	98.70	98.70	25.48
1560	2013-05-13	92.41	98.70	98.70	25.48
1561	2013-05-10	92.41	98.70	98.70	25.48
1562	2013-05-09	92.42	98.70	98.70	25.48
1563	2013-05-08	92.43	98.70	98.70	25.48
1564	2013-05-07	92.46	98.73	98.73	25.48
1565	2013-05-06	92.47	98.73	98.73	25.48
1566	2013-05-03	92.48	98.73	98.73	25.48
1567	2013-05-02	92.49	98.73	98.73	25.48
1568	2013-04-30	92.49	98.73	98.73	25.48
1569	2013-04-29	92.50	98.72	98.73	25.48
1570	2013-04-26	92.50	98.72	98.72	25.48
1571	2013-04-25	92.50	98.72	98.72	25.48
1572	2013-04-24	92.50	98.72	98.72	25.48
1573	2013-04-23	92.50	98.71	98.71	25.48
1574	2013-04-22	92.52	98.71	98.71	25.48
1575	2013-04-19	92.52	98.71	98.71	25.48
1576	2013-04-18	92.52	98.71	98.71	25.48
1577	2013-04-17	92.52	98.70	98.70	25.48
1578	2013-04-16	92.52	98.70	98.70	25.48
1579	2013-04-15	92.52	98.70	98.70	25.48
1580	2013-04-12	92.52	98.70	98.70	25.48
1581	2013-04-11	92.53	98.70	98.70	25.48
1582	2013-04-10	92.53	98.70	98.70	25.48
1583	2013-04-09	92.54	98.67	98.67	25.48
1584	2013-04-08	92.54	98.67	98.67	25.48
1585	2013-04-05	92.54	98.67	98.67	25.48
1586	2013-04-03	92.53	98.67	98.67	25.48
1587	2013-04-02	92.53	98.67	98.67	25.48
1588	2013-03-28	92.53	98.67	98.67	25.48
1589	2013-03-27	92.53	98.67	98.67	25.48
1590	2013-03-26	92.60	98.68	98.68	25.48
1591	2013-03-25	92.71	98.69	98.69	25.48
1592	2013-03-22	92.71	98.69	98.69	25.48
1593	2013-03-21	92.71	98.69	98.69	25.48
1594	2013-03-20	92.74	98.69	98.69	25.48
1595	2013-03-19	92.75	98.70	98.70	25.48
1596	2013-03-18	92.76	98.71	98.72	25.48
1597	2013-03-15	92.76	98.71	98.72	25.48
1598	2013-03-14	92.76	98.71	98.72	25.48
1599	2013-03-13	92.76	98.71	98.72	25.48
1600	2013-03-12	92.79	98.71	98.72	25.48
1601	2013-03-11	92.79	98.71	98.72	25.48
1602	2013-03-08	92.79	98.71	98.72	25.48
1603	2013-03-07	92.79	98.71	98.72	25.48
1604	2013-03-06	92.79	98.71	98.72	25.48
1605	2013-03-05	92.82	98.71	98.72	25.48
1606	2013-03-04	92.82	98.71	98.72	25.48
1607	2013-03-01	92.82	98.71	98.72	25.48
1608	2013-02-28	92.82	98.71	98.72	25.48
1609	2013-02-27	92.82	98.71	98.72	25.48
1610	2013-02-26	92.82	98.71	98.72	25.48
1611	2013-02-25	92.82	98.71	98.72	25.48
1612	2013-02-22	92.82	98.71	98.72	25.48
1613	2013-02-21	92.82	98.71	98.72	25.48
1614	2013-02-20	92.82	98.71	98.72	25.48
1615	2013-02-19	92.84	98.71	98.72	25.48
1616	2013-02-18	92.84	98.71	98.72	25.48
1617	2013-02-15	92.84	98.71	98.72	25.48
1618	2013-02-14	92.84	98.71	98.72	25.48
1619	2013-02-08	92.83	98.71	98.72	25.48
1620	2013-02-07	92.81	98.71	98.71	25.48
1621	2013-02-06	92.80	98.71	98.72	25.48
1622	2013-02-05	92.80	98.71	98.72	25.48
1623	2013-02-04	92.78	98.72	98.73	25.48
1624	2013-02-01	92.78	98.72	98.73	25.48
1625	2013-01-31	92.78	98.72	98.73	25.48
1626	2013-01-30	92.77	98.72	98.73	25.48
1627	2013-01-29	92.78	98.72	98.73	25.48
1628	2013-01-28	92.78	98.72	98.73	25.48
1629	2013-01-25	92.78	98.73	98.73	25.48
1630	2013-01-24	96.39	98.95	98.95	25.48
1631	2013-01-23	96.38	98.94	98.95	25.48
1632	2013-01-22	96.38	98.94	98.94	25.48
1633	2013-01-21	96.38	98.94	98.94	25.48
1634	2013-01-18	96.38	98.94	98.94	25.48
1635	2013-01-17	96.38	98.94	98.94	25.48
1636	2013-01-16	96.38	98.94	98.94	25.48
1637	2013-01-15	96.38	98.93	98.94	25.48
1638	2013-01-14	96.32	98.98	98.98	25.48
1639	2013-01-11	96.32	98.98	98.98	25.48
1640	2013-01-10	96.31	98.97	98.97	25.48
1641	2013-01-09	96.31	98.97	98.97	25.48
1642	2013-01-08	96.32	98.98	98.98	25.48
1643	2013-01-07	96.32	98.98	98.98	25.48
1644	2013-01-04	96.32	98.97	98.97	25.48
1645	2013-01-03	96.32	98.97	98.97	25.48
1646	2013-01-02	96.30	98.98	98.98	25.48
1647	2012-12-31	96.30	98.98	98.98	25.48
1648	2012-12-28	96.30	98.98	98.98	25.48
1649	2012-12-27	96.30	98.98	98.98	25.48
1650	2012-12-24	96.28	98.98	98.98	25.48
1651	2012-12-21	96.28	98.98	98.98	25.48
1652	2012-12-20	96.28	98.98	98.98	25.48
1653	2012-12-19	96.23	98.98	98.98	25.48
1654	2012-12-18	96.23	98.98	98.98	25.48
1655	2012-12-17	96.18	98.96	98.96	25.48
1656	2012-12-14	96.16	98.94	98.94	25.48
1657	2012-12-13	96.16	98.94	98.94	25.48
1658	2012-12-12	96.08	98.86	98.86	25.48
1659	2012-12-11	96.08	98.86	98.86	25.48
1660	2012-12-10	95.77	98.56	98.56	25.48
1661	2012-12-07	95.98	98.77	98.77	25.48
1662	2012-12-06	95.92	98.71	98.71	25.48
1663	2012-12-05	95.91	98.71	98.71	25.48
1664	2012-12-04	95.91	98.70	98.71	25.48
1665	2012-12-03	95.88	98.69	98.70	25.48
1666	2012-11-30	95.86	98.69	98.69	25.48
1667	2012-11-29	95.86	98.69	98.69	25.48
1668	2012-11-28	95.86	98.69	98.69	25.48
1669	2012-11-27	95.86	98.69	98.69	25.48
1670	2012-11-26	95.85	98.69	98.69	25.48
1671	2012-11-23	95.85	98.68	98.69	25.48
1672	2012-11-22	95.85	98.68	98.69	25.48
1673	2012-11-21	95.85	98.68	98.69	25.48
1674	2012-11-20	95.85	98.68	98.69	25.48
1675	2012-11-19	95.81	98.68	98.69	25.48
1676	2012-11-16	95.80	98.68	98.68	25.48
1677	2012-11-15	95.80	98.68	98.68	25.48
1678	2012-11-14	95.80	98.68	98.68	25.48
1679	2012-11-13	95.80	98.67	98.68	25.48
1680	2012-11-12	95.76	98.67	98.67	25.48
1681	2012-11-09	95.75	98.67	98.67	25.48
1682	2012-11-08	95.75	98.67	98.67	25.48
1683	2012-11-07	95.74	98.67	98.67	25.48
1684	2012-11-06	95.73	98.67	98.67	25.48
1685	2012-11-05	95.73	98.67	98.67	25.48
1686	2012-11-02	95.73	98.67	98.68	25.48
1687	2012-11-01	95.72	98.66	98.66	25.48
1688	2012-10-31	95.72	98.66	98.66	25.48
1689	2012-10-30	95.71	98.65	98.65	25.48
1690	2012-10-29	95.71	98.65	98.65	25.48
1691	2012-10-26	95.71	98.64	98.64	25.48
1692	2012-10-25	95.71	98.64	98.64	25.48
1693	2012-10-24	95.63	98.59	98.59	25.48
1694	2012-10-22	95.63	98.59	98.59	25.48
1695	2012-10-19	95.61	98.59	98.59	25.48
1696	2012-10-18	95.61	98.59	98.59	25.48
1697	2012-10-17	95.61	98.59	98.59	25.48
1698	2012-10-16	95.61	98.59	98.59	25.48
1699	2012-10-15	95.60	98.58	98.59	25.48
1700	2012-10-12	95.60	98.58	98.59	25.48
1701	2012-10-11	95.56	98.56	98.57	25.48
1702	2012-10-10	95.57	98.56	98.57	25.48
1703	2012-10-09	95.57	98.56	98.57	25.48
1704	2012-10-08	95.57	98.56	98.57	25.48
1705	2012-10-05	95.57	98.56	98.57	25.48
1706	2012-10-04	95.55	98.56	98.57	25.48
1707	2012-10-03	95.55	98.56	98.57	25.48
1708	2012-09-28	95.58	98.57	98.57	25.48
1709	2012-09-27	95.57	98.56	98.57	25.48
1710	2012-09-26	95.57	98.52	98.53	25.48
1711	2012-09-25	95.54	98.50	98.50	25.48
1712	2012-09-24	95.53	98.50	98.50	25.48
1713	2012-09-21	95.63	98.59	98.59	25.48
1714	2012-09-20	95.60	98.57	98.57	25.48
1715	2012-09-19	95.60	98.57	98.57	25.48
1716	2012-09-18	95.54	98.52	98.52	25.48
1717	2012-09-17	95.54	98.52	98.52	25.48
1718	2012-09-14	95.56	98.55	98.55	25.48
1719	2012-09-13	95.55	98.57	98.57	25.48
1720	2012-09-12	95.55	98.57	98.57	25.48
1721	2012-09-11	95.44	98.59	98.59	25.48
1722	2012-09-10	95.43	98.59	98.59	25.48
1723	2012-09-07	95.38	98.59	98.59	25.48
1724	2012-09-06	95.32	98.57	98.58	25.48
1725	2012-09-05	95.32	98.56	98.56	25.48
1726	2012-09-04	95.32	98.56	98.56	25.48
1727	2012-09-03	95.29	98.56	98.56	25.48
1728	2012-08-31	95.28	98.55	98.55	25.48
1729	2012-08-30	95.25	98.53	98.53	25.48
1730	2012-08-29	95.25	98.56	98.56	25.48
1731	2012-08-28	95.25	98.57	98.57	25.48
1732	2012-08-27	95.19	98.64	98.64	25.48
1733	2012-08-24	95.20	98.64	98.64	25.48
1734	2012-08-23	94.95	98.43	98.43	25.48
1735	2012-08-22	94.92	98.43	98.43	25.48
1736	2012-08-21	94.97	98.43	98.43	25.48
1737	2012-08-20	94.97	98.43	98.43	25.48
1738	2012-08-17	94.96	98.42	98.42	25.48
1739	2012-08-16	96.05	98.61	98.61	25.48
1740	2012-08-15	96.07	98.62	98.63	25.48
1741	2012-08-14	96.22	98.63	98.63	25.48
1742	2012-08-13	96.22	98.63	98.63	25.48
1743	2012-08-10	96.22	98.58	98.58	25.48
1744	2012-08-09	96.18	98.48	98.48	25.48
1745	2012-08-08	96.16	98.46	98.46	25.48
1746	2012-08-07	96.15	98.45	98.45	25.48
1747	2012-08-06	96.15	98.45	98.45	25.48
1748	2012-08-03	96.15	98.45	98.45	25.48
1749	2012-08-02	96.17	98.47	98.47	25.48
1750	2012-08-01	96.17	98.47	98.47	25.48
1751	2012-07-31	96.16	98.46	98.46	25.48
1752	2012-07-30	96.22	98.50	98.51	25.48
1753	2012-07-27	96.23	98.51	98.51	25.48
1754	2012-07-26	96.23	98.51	98.52	25.48
1755	2012-07-25	96.27	98.54	98.54	25.48
1756	2012-07-24	96.27	98.53	98.54	25.48
1757	2012-07-23	96.24	98.52	98.52	25.48
1758	2012-07-20	96.19	98.47	98.47	25.48
1759	2012-07-19	96.19	98.47	98.47	25.48
1760	2012-07-18	96.25	98.49	98.50	25.48
1761	2012-07-17	96.25	98.51	98.51	25.48
1762	2012-07-16	96.29	98.55	98.55	25.48
1763	2012-07-13	96.31	98.57	98.58	25.48
1764	2012-07-12	96.34	98.58	98.58	25.48
1765	2012-07-11	96.35	98.59	98.59	25.48
1766	2012-07-10	96.35	98.59	98.59	25.48
1767	2012-07-09	96.35	98.59	98.59	25.48
1768	2012-07-06	96.34	98.58	98.59	25.48
1769	2012-07-05	96.33	98.58	98.58	25.48
1770	2012-07-04	96.33	98.58	98.58	25.48
1771	2012-07-03	96.34	98.58	98.58	25.48
1772	2012-06-29	96.42	98.64	98.64	25.48
1773	2012-06-28	96.68	98.78	98.78	25.48
1774	2012-06-27	96.88	98.79	98.79	25.48
1775	2012-06-26	97.40	99.02	99.02	25.48
1776	2012-06-25	97.36	99.02	99.02	25.48
1777	2012-06-22	97.36	99.02	99.02	25.48
1778	2012-06-21	97.36	99.02	99.02	25.48
1779	2012-06-20	97.36	99.02	99.02	25.48
1780	2012-06-19	97.36	99.02	99.02	25.48
1781	2012-06-18	97.36	99.02	99.02	25.48
1782	2012-06-15	97.36	99.02	99.02	25.48
1783	2012-06-14	97.37	99.03	99.03	25.48
1784	2012-06-13	97.38	99.04	99.04	25.48
1785	2012-06-12	97.38	99.04	99.04	25.48
1786	2012-06-11	97.38	99.04	99.04	25.48
1787	2012-06-08	97.38	99.04	99.04	25.48
1788	2012-06-07	97.38	99.04	99.04	25.48
1789	2012-06-06	97.38	99.04	99.04	25.48
1790	2012-06-05	97.38	99.05	99.05	25.48
1791	2012-06-04	97.38	99.05	99.05	25.48
1792	2012-06-01	97.37	99.03	99.03	25.48
1793	2012-05-31	97.39	99.06	99.06	25.48
1794	2012-05-30	97.37	99.03	99.03	25.48
1795	2012-05-29	97.37	99.03	99.03	25.48
1796	2012-05-28	97.12	98.83	98.84	25.48
1797	2012-05-25	97.12	98.83	98.84	25.48
1798	2012-05-24	97.12	98.83	98.84	25.48
1799	2012-05-23	97.12	98.84	98.84	25.48
1800	2012-05-22	97.12	98.84	98.84	25.48
1801	2012-05-21	97.11	98.83	98.84	25.48
1802	2012-05-18	97.09	98.81	98.81	25.48
1803	2012-05-17	97.06	98.79	98.79	25.48
1804	2012-05-16	97.08	98.80	98.80	25.48
1805	2012-05-15	97.08	98.80	98.80	25.48
1806	2012-05-14	97.08	98.80	98.80	25.48
1807	2012-05-11	97.07	98.79	98.79	25.48
1808	2012-05-10	97.07	98.79	98.79	25.48
1809	2012-05-09	97.06	98.78	98.78	25.48
1810	2012-05-08	97.06	98.78	98.78	25.48
1811	2012-05-07	97.05	98.77	98.77	25.48
1812	2012-05-04	97.02	98.74	98.74	25.48
1813	2012-05-03	96.97	98.69	98.69	25.48
1814	2012-05-02	96.91	98.64	98.64	25.48
1815	2012-04-30	96.90	98.62	98.62	25.48
1816	2012-04-27	96.89	98.61	98.61	25.48
1817	2012-04-26	96.69	98.44	98.44	25.48
1818	2012-04-25	96.62	98.36	98.36	25.48
1819	2012-04-24	96.46	98.29	98.29	25.48
1820	2012-04-23	96.45	98.29	98.29	25.48
1821	2012-04-20	96.44	98.28	98.29	25.48
1822	2012-04-19	96.23	98.28	98.28	25.48
1823	2012-04-18	96.11	98.27	98.27	25.48
1824	2012-04-17	95.89	98.21	98.21	25.48
1825	2012-04-16	95.72	98.22	98.22	25.48
1826	2012-04-13	95.53	98.18	98.18	25.48
1827	2012-04-12	95.50	98.15	98.15	25.48
1828	2012-04-11	95.39	98.05	98.05	25.48
1829	2012-04-10	95.20	97.86	97.87	25.48
1830	2012-04-05	95.13	98.00	98.00	25.47
1831	2012-04-03	95.13	98.00	98.00	25.47
1832	2012-04-02	95.13	98.00	98.00	25.47
1833	2012-03-30	95.12	98.00	98.00	25.47
1834	2012-03-29	95.12	98.00	98.00	25.47
1835	2012-03-28	94.89	97.78	97.78	25.47
1836	2012-03-27	94.89	97.78	97.78	25.47
1837	2012-03-26	94.89	97.78	97.78	25.47
1838	2012-03-23	94.89	97.78	97.78	25.47
1839	2012-03-22	94.94	97.83	97.83	25.47
1840	2012-03-21	95.03	97.91	97.92	25.47
1841	2012-03-20	95.04	97.93	97.93	25.47
1842	2012-03-19	95.04	97.93	97.93	25.47
1843	2012-03-16	95.08	97.97	97.97	25.47
1844	2012-03-15	95.08	97.97	97.97	25.47
1845	2012-03-14	95.10	97.99	97.99	25.47
1846	2012-03-13	95.10	97.99	97.99	25.47
1847	2012-03-12	95.10	97.99	97.99	25.47
1848	2012-03-09	95.10	97.99	97.99	25.47
1849	2012-03-08	95.58	98.33	98.33	25.47
1850	2012-03-07	95.58	98.33	98.33	25.47
1851	2012-03-06	95.58	98.33	98.33	25.47
1852	2012-03-05	95.58	98.33	98.33	25.47
1853	2012-03-02	95.58	98.33	98.33	25.47
1854	2012-03-01	95.60	98.35	98.35	25.47
1855	2012-02-29	95.60	98.35	98.35	25.47
1856	2012-02-28	95.60	98.35	98.35	25.47
1857	2012-02-27	95.68	98.43	98.44	25.45
1858	2012-02-24	95.68	98.44	98.44	25.45
1859	2012-02-23	95.69	98.44	98.44	25.45
1860	2012-02-22	95.69	98.44	98.44	25.45
1861	2012-02-21	95.68	98.43	98.43	25.45
1862	2012-02-20	95.67	98.42	98.42	25.45
1863	2012-02-17	95.67	98.42	98.42	25.45
1864	2012-02-16	95.68	98.42	98.42	25.45
1865	2012-02-15	95.69	98.42	98.42	25.45
1866	2012-02-14	95.68	98.42	98.42	25.45
1867	2012-02-13	95.67	98.41	98.42	25.45
1868	2012-02-10	95.67	98.42	98.42	25.45
1869	2012-02-09	95.67	98.41	98.42	25.45
1870	2012-02-08	95.66	98.40	98.40	25.45
1871	2012-02-07	95.66	98.40	98.40	25.45
1872	2012-02-06	95.66	98.40	98.40	25.45
1873	2012-02-03	95.65	98.40	98.40	25.45
1874	2012-02-02	95.67	98.42	98.42	25.45
1875	2012-02-01	95.67	98.42	98.42	25.45
1876	2012-01-31	95.66	98.41	98.41	25.45
1877	2012-01-30	95.66	98.41	98.41	25.45
1878	2012-01-27	95.66	98.42	98.42	25.45
1879	2012-01-26	95.66	98.42	98.42	25.45
1880	2012-01-20	95.66	98.42	98.42	25.45
1881	2012-01-19	95.66	98.42	98.42	25.45
1882	2012-01-18	95.66	98.42	98.42	25.45
1883	2012-01-17	95.65	98.42	98.42	25.45
1884	2012-01-16	95.65	98.42	98.42	25.45
1885	2012-01-13	95.65	98.42	98.42	25.45
1886	2012-01-12	95.65	98.42	98.42	25.45
1887	2012-01-11	95.65	98.41	98.41	25.45
1888	2012-01-10	95.65	98.41	98.41	25.45
1889	2012-01-09	95.65	98.41	98.41	25.45
1890	2012-01-06	95.64	98.41	98.41	25.45
1891	2012-01-05	95.64	98.41	98.41	25.45
1892	2012-01-04	95.64	98.41	98.41	25.45
1893	2012-01-03	95.64	98.41	98.41	25.45
1894	2011-12-30	95.64	98.41	98.41	25.45
1895	2011-12-29	95.64	98.41	98.41	25.45
1896	2011-12-28	95.65	98.43	98.43	25.45
1897	2011-12-23	95.65	98.43	98.43	25.45
1898	2011-12-22	95.65	98.43	98.43	25.45
1899	2011-12-21	95.64	98.43	98.43	25.45
1900	2011-12-20	95.64	98.43	98.43	25.45
1901	2011-12-19	95.62	98.41	98.41	25.45
1902	2011-12-16	95.62	98.41	98.41	25.45
1903	2011-12-15	95.62	98.41	98.41	25.45
1904	2011-12-14	95.62	98.42	98.42	25.45
1905	2011-12-13	95.61	98.43	98.43	25.45
1906	2011-12-12	95.61	98.43	98.43	25.45
1907	2011-12-09	95.61	98.42	98.42	25.45
1908	2011-12-08	95.63	98.44	98.44	25.45
1909	2011-12-07	95.63	98.44	98.44	25.45
1910	2011-12-06	95.67	98.48	98.48	25.45
1911	2011-12-05	95.67	98.48	98.48	25.45
1912	2011-12-02	95.67	98.49	98.49	25.45
1913	2011-12-01	95.67	98.50	98.50	25.45
1914	2011-11-30	95.66	98.50	98.50	25.45
1915	2011-11-29	95.67	98.50	98.50	25.45
1916	2011-11-28	95.65	98.50	98.50	25.45
1917	2011-11-25	95.65	98.50	98.50	25.45
1918	2011-11-24	95.64	98.50	98.50	25.45
1919	2011-11-23	95.64	98.50	98.50	25.45
1920	2011-11-22	95.64	98.50	98.50	25.45
1921	2011-11-21	95.64	98.50	98.50	25.45
1922	2011-11-18	95.63	98.49	98.49	25.45
1923	2011-11-17	95.64	98.50	98.50	25.45
1924	2011-11-16	95.64	98.50	98.50	25.45
1925	2011-11-15	95.64	98.50	98.50	25.45
1926	2011-11-14	95.64	98.50	98.50	25.45
1927	2011-11-11	95.64	98.50	98.50	25.45
1928	2011-11-10	95.63	98.49	98.49	25.45
1929	2011-11-09	95.63	98.49	98.49	25.45
1930	2011-11-08	95.63	98.49	98.49	25.45
1931	2011-11-07	95.61	98.48	98.48	25.45
1932	2011-11-04	95.62	98.49	98.49	25.45
1933	2011-11-03	95.62	98.50	98.50	25.45
1934	2011-11-02	95.62	98.50	98.50	25.45
1935	2011-11-01	95.62	98.50	98.50	25.45
1936	2011-10-31	95.62	98.50	98.50	25.45
1937	2011-10-28	95.61	98.50	98.50	25.45
1938	2011-10-27	95.61	98.50	98.50	25.45
1939	2011-10-26	95.61	98.50	98.50	25.45
1940	2011-10-25	95.60	98.50	98.50	25.45
1941	2011-10-24	95.60	98.50	98.50	25.45
1942	2011-10-21	95.60	98.50	98.50	25.45
1943	2011-10-20	95.60	98.50	98.50	25.45
1944	2011-10-19	95.60	98.50	98.50	25.45
1945	2011-10-18	95.58	98.49	98.49	25.45
1946	2011-10-17	95.56	98.49	98.49	25.45
1947	2011-10-14	95.54	98.48	98.48	25.45
1948	2011-10-13	95.54	98.48	98.48	25.45
1949	2011-10-12	95.55	98.49	98.49	25.45
1950	2011-10-11	95.56	98.49	98.49	25.45
1951	2011-10-10	95.57	98.50	98.51	25.45
1952	2011-10-07	95.56	98.50	98.50	25.45
1953	2011-10-06	95.56	98.50	98.50	25.45
1954	2011-10-04	95.56	98.50	98.50	25.45
1955	2011-10-03	95.56	98.50	98.50	25.45
1956	2011-09-30	95.56	98.49	98.49	25.45
1957	2011-09-29	94.84	98.49	98.49	25.45
1958	2011-09-28	94.84	98.49	98.49	25.45
1959	2011-09-27	94.84	98.49	98.49	25.45
1960	2011-09-26	95.84	98.71	98.72	25.45
1961	2011-09-23	95.83	98.71	98.71	25.45
1962	2011-09-22	95.82	98.70	98.70	25.45
1963	2011-09-21	95.82	98.70	98.70	25.45
1964	2011-09-20	95.82	98.70	98.70	25.45
1965	2011-09-19	95.82	98.70	98.70	25.45
1966	2011-09-16	95.82	98.70	98.70	25.45
1967	2011-09-15	95.81	98.70	98.70	25.45
1968	2011-09-14	95.80	98.70	98.70	25.45
1969	2011-09-12	95.80	98.71	98.71	25.45
1970	2011-09-09	95.75	98.71	98.71	25.45
1971	2011-09-08	95.75	98.71	98.71	25.45
1972	2011-09-07	95.73	98.71	98.71	25.45
1973	2011-09-06	95.73	98.75	98.75	25.45
1974	2011-09-05	95.73	98.75	98.75	25.45
1975	2011-09-02	95.73	98.75	98.75	25.45
1976	2011-09-01	95.73	98.75	98.75	25.45
1977	2011-08-31	95.73	98.75	98.75	25.45
1978	2011-08-30	95.74	98.76	98.76	25.45
1979	2011-08-29	95.72	98.76	98.76	25.45
1980	2011-08-26	95.72	98.75	98.75	25.45
1981	2011-08-25	95.71	98.75	98.75	25.45
1982	2011-08-24	95.72	98.76	98.76	25.45
1983	2011-08-23	95.72	98.76	98.76	25.45
1984	2011-08-22	95.72	98.76	98.76	25.45
1985	2011-08-19	95.76	98.75	98.75	25.45
1986	2011-08-18	95.76	98.75	98.75	25.45
1987	2011-08-17	95.76	98.76	98.76	25.45
1988	2011-08-16	95.76	98.76	98.76	25.45
1989	2011-08-15	95.37	98.76	98.76	25.45
1990	2011-08-12	95.34	98.78	98.78	25.45
1991	2011-08-11	95.31	98.79	98.79	25.45
1992	2011-08-10	95.31	98.79	98.79	25.45
1993	2011-08-09	95.30	98.82	98.82	25.45
1994	2011-08-08	95.30	98.82	98.82	25.45
1995	2011-08-05	95.30	98.82	98.82	25.45
1996	2011-08-04	95.30	98.89	98.89	25.45
1997	2011-08-03	95.30	98.89	98.89	25.45
1998	2011-08-02	95.29	98.88	98.89	25.45
1999	2011-08-01	95.29	98.88	98.89	25.45
2000	2011-07-29	95.20	98.88	98.89	25.45
2001	2011-07-28	95.20	98.90	98.91	25.45
2002	2011-07-27	95.20	98.90	98.90	25.45
2003	2011-07-26	95.20	98.90	98.90	25.45
2004	2011-07-25	95.20	98.92	98.92	25.45
2005	2011-07-22	95.20	98.92	98.92	25.45
2006	2011-07-21	95.20	98.92	98.92	25.45
2007	2011-07-20	95.20	98.93	98.93	25.45
2008	2011-07-19	95.20	98.93	98.93	25.45
2009	2011-07-18	95.20	98.93	98.93	25.45
2010	2011-07-15	95.10	98.93	98.93	25.45
2011	2011-07-14	95.10	98.93	98.93	25.45
2012	2011-07-13	95.09	98.93	98.93	25.45
2013	2011-07-12	95.10	98.94	98.94	25.45
2014	2011-07-11	95.09	98.93	98.93	25.45
2015	2011-07-08	95.09	98.93	98.93	25.45
2016	2011-07-07	95.09	98.93	98.93	25.45
2017	2011-07-06	95.09	98.93	98.93	25.45
2018	2011-07-05	95.10	98.94	98.94	25.45
2019	2011-07-04	95.10	98.94	98.94	25.45
2020	2011-06-30	95.10	98.94	98.94	25.45
2021	2011-06-29	95.09	98.94	98.94	25.45
2022	2011-06-28	95.09	98.94	98.94	25.45
2023	2011-06-27	95.09	98.94	98.94	25.45
2024	2011-06-24	95.09	98.94	98.94	25.45
2025	2011-06-23	95.09	98.94	98.94	25.45
2026	2011-06-22	95.09	98.94	98.94	25.45
2027	2011-06-21	95.09	98.94	98.94	25.45
2028	2011-06-20	95.09	98.94	98.94	25.45
2029	2011-06-17	95.09	98.94	98.94	25.45
2030	2011-06-16	95.09	98.94	98.94	25.45
2031	2011-06-15	95.11	98.92	98.93	25.45
2032	2011-06-14	95.11	98.92	98.93	25.45
2033	2011-06-13	95.09	98.92	98.93	25.45
2034	2011-06-10	95.13	98.91	98.91	25.45
2035	2011-06-09	95.19	98.90	98.90	25.45
2036	2011-06-08	95.19	98.91	98.91	25.45
2037	2011-06-07	95.19	98.91	98.91	25.45
2038	2011-06-03	95.19	98.90	98.91	25.45
2039	2011-06-02	95.19	98.90	98.90	25.45
2040	2011-06-01	95.19	98.90	98.90	25.45
2041	2011-05-31	95.18	98.90	98.90	25.45
2042	2011-05-30	95.18	98.90	98.90	25.45
2043	2011-05-27	95.19	98.90	98.90	25.45
2044	2011-05-26	95.20	98.90	98.90	25.45
2045	2011-05-25	95.32	98.89	98.89	25.45
2046	2011-05-24	95.32	98.89	98.89	25.45
2047	2011-05-23	95.32	98.89	98.89	25.45
2048	2011-05-20	95.32	98.89	98.89	25.45
2049	2011-05-19	95.31	98.89	98.89	25.45
2050	2011-05-18	95.31	98.89	98.89	25.45
2051	2011-05-17	95.31	98.89	98.89	25.45
2052	2011-05-16	95.31	98.89	98.89	25.45
2053	2011-05-13	95.31	98.89	98.89	25.45
2054	2011-05-12	95.30	98.88	98.88	25.45
2055	2011-05-11	95.29	98.88	98.88	25.45
2056	2011-05-09	95.29	98.89	98.89	25.45
2057	2011-05-06	95.29	98.89	98.89	25.45
2058	2011-05-05	95.29	98.89	98.89	25.45
2059	2011-05-04	95.29	98.89	98.89	25.45
2060	2011-05-03	95.29	98.89	98.89	25.45
2061	2011-04-29	95.29	98.89	98.89	25.45
2062	2011-04-28	95.28	98.88	98.88	25.45
2063	2011-04-27	95.23	98.88	98.88	25.45
2064	2011-04-26	95.23	98.88	98.88	25.45
2065	2011-04-21	95.20	98.88	98.88	25.45
2066	2011-04-20	95.20	98.87	98.87	25.45
2067	2011-04-19	95.20	98.87	98.87	25.45
2068	2011-04-18	95.21	98.88	98.88	25.45
2069	2011-04-15	95.21	98.88	98.88	25.45
2070	2011-04-14	95.21	98.88	98.88	25.45
2071	2011-04-13	95.21	98.88	98.88	25.45
2072	2011-04-12	95.21	98.88	98.88	25.45
2073	2011-04-11	95.18	98.84	98.84	25.45
2074	2011-04-08	95.18	98.84	98.84	25.45
2075	2011-04-07	95.16	98.82	98.82	25.45
2076	2011-04-06	95.17	98.83	98.83	25.45
2077	2011-04-04	95.17	98.83	98.83	25.45
2078	2011-04-01	95.17	98.83	98.83	25.45
2079	2011-03-31	95.17	98.83	98.83	25.45
2080	2011-03-30	95.17	98.83	98.83	25.45
2081	2011-03-29	95.16	98.82	98.82	25.45
2082	2011-03-28	95.14	98.80	98.80	25.45
2083	2011-03-25	95.14	98.80	98.80	25.45
2084	2011-03-24	95.14	98.79	98.79	25.45
2085	2011-03-23	95.15	98.80	98.80	25.45
2086	2011-03-22	95.15	98.80	98.80	25.45
2087	2011-03-21	95.15	98.80	98.80	25.45
2088	2011-03-18	95.12	98.78	98.78	25.45
2089	2011-03-17	95.13	98.78	98.78	25.45
2090	2011-03-16	95.03	98.74	98.74	25.45
2091	2011-03-15	95.09	98.74	98.74	25.45
2092	2011-03-14	95.08	98.74	98.74	25.45
2093	2011-03-11	95.08	98.73	98.73	25.45
2094	2011-03-10	95.07	98.73	98.73	25.45
2095	2011-03-09	95.07	98.72	98.72	25.45
2096	2011-03-08	95.07	98.72	98.72	25.45
2097	2011-03-07	95.07	98.72	98.72	25.45
2098	2011-03-04	95.07	98.72	98.72	25.45
2099	2011-03-03	95.07	98.72	98.72	25.45
2100	2011-03-02	95.07	98.72	98.72	25.45
2101	2011-03-01	95.07	98.72	98.72	25.45
2102	2011-02-28	95.07	98.72	98.72	25.45
2103	2011-02-25	95.07	98.72	98.72	25.45
2104	2011-02-24	95.07	98.72	98.72	25.45
2105	2011-02-23	95.07	98.72	98.72	25.45
2106	2011-02-22	95.07	98.72	98.72	25.45
2107	2011-02-21	95.06	98.72	98.72	25.45
2108	2011-02-18	95.06	98.72	98.72	25.45
2109	2011-02-17	95.06	98.72	98.72	25.45
2110	2011-02-16	95.06	98.71	98.71	25.45
2111	2011-02-15	95.07	98.71	98.71	25.45
2112	2011-02-14	95.07	98.71	98.71	25.45
2113	2011-02-11	95.14	98.71	98.71	25.45
2114	2011-02-10	95.21	98.78	98.79	25.45
2115	2011-02-09	95.16	98.73	98.74	25.45
2116	2011-02-08	95.21	98.79	98.79	25.45
2117	2011-02-07	95.21	98.79	98.79	25.45
2118	2011-02-02	95.21	98.79	98.79	25.45
2119	2011-02-01	95.21	98.79	98.79	25.45
2120	2011-01-31	95.20	98.78	98.78	25.45
2121	2011-01-28	95.19	98.77	98.77	25.45
2122	2011-01-27	95.17	98.75	98.75	25.45
2123	2011-01-26	95.17	98.74	98.74	25.45
2124	2011-01-25	95.16	98.75	98.75	25.45
2125	2011-01-24	95.16	98.75	98.75	25.45
2126	2011-01-21	95.16	98.75	98.75	25.45
2127	2011-01-20	95.16	98.75	98.75	25.45
2128	2011-01-19	95.15	98.74	98.74	25.45
2129	2011-01-18	95.14	98.73	98.73	25.45
2130	2011-01-17	94.94	98.73	98.73	25.45
2131	2011-01-14	94.94	98.73	98.73	25.45
2132	2011-01-13	95.12	98.73	98.73	25.45
2133	2011-01-12	95.12	98.73	98.73	25.45
2134	2011-01-11	95.14	98.73	98.73	25.45
2135	2011-01-10	95.14	98.73	98.73	25.45
2136	2011-01-07	95.14	98.73	98.73	25.45
2137	2011-01-06	95.14	98.73	98.73	25.45
2138	2011-01-05	95.14	98.73	98.73	25.45
2139	2011-01-04	95.14	98.73	98.73	25.45
2140	2011-01-03	95.14	98.73	98.73	25.45
2141	2010-12-31	95.14	98.73	98.73	25.45
2142	2010-12-30	95.14	98.73	98.73	25.45
2143	2010-12-29	95.02	98.61	98.61	25.45
2144	2010-12-28	95.02	98.72	98.72	25.45
2145	2010-12-24	95.02	98.72	98.72	25.45
2146	2010-12-23	95.02	98.72	98.72	25.45
2147	2010-12-22	95.02	98.72	98.72	25.45
2148	2010-12-21	95.02	98.72	98.72	25.45
2149	2010-12-20	95.02	98.71	98.71	25.45
2150	2010-12-17	95.01	98.71	98.71	25.45
2151	2010-12-16	95.01	98.70	98.70	25.45
2152	2010-12-15	94.97	98.67	98.67	25.45
2153	2010-12-14	94.96	98.66	98.66	25.45
2154	2010-12-13	94.94	98.63	98.64	25.45
2155	2010-12-10	94.94	98.63	98.63	25.45
2156	2010-12-09	94.94	98.63	98.63	25.45
2157	2010-12-08	94.94	98.64	98.64	25.45
2158	2010-12-07	94.94	98.64	98.64	25.45
2159	2010-12-06	94.94	98.64	98.64	25.45
2160	2010-12-03	94.94	98.64	98.64	25.45
2161	2010-12-02	94.94	98.64	98.64	25.45
2162	2010-12-01	94.94	98.64	98.64	25.45
2163	2010-11-30	94.94	98.64	98.64	25.45
2164	2010-11-29	94.94	98.64	98.64	25.45
2165	2010-11-26	94.94	98.64	98.64	25.45
2166	2010-11-25	94.88	98.64	98.64	25.45
2167	2010-11-24	94.87	98.61	98.61	25.45
2168	2010-11-23	94.87	98.60	98.61	25.45
2169	2010-11-22	94.83	98.57	98.57	25.45
2170	2010-11-19	94.83	98.57	98.57	25.45
2171	2010-11-18	94.93	98.67	98.67	25.45
2172	2010-11-17	94.93	98.67	98.67	25.45
2173	2010-11-16	94.93	98.67	98.67	25.45
2174	2010-11-15	94.93	98.67	98.67	25.45
2175	2010-11-12	94.92	98.67	98.67	25.45
2176	2010-11-11	94.93	98.67	98.67	25.45
2177	2010-11-10	94.92	98.66	98.66	25.45
2178	2010-11-09	94.91	98.65	98.66	25.45
2179	2010-11-08	94.91	98.65	98.65	25.45
2180	2010-11-05	94.90	98.64	98.64	25.45
2181	2010-11-04	94.88	98.62	98.62	25.45
2182	2010-11-03	94.88	98.62	98.62	25.45
2183	2010-11-02	94.88	98.62	98.62	25.45
2184	2010-11-01	94.86	98.62	98.62	25.45
2185	2010-10-29	94.88	98.62	98.62	25.45
2186	2010-10-28	94.88	98.62	98.62	25.45
2187	2010-10-27	94.88	98.62	98.62	25.45
2188	2010-10-26	94.88	98.62	98.62	25.45
2189	2010-10-25	94.88	98.62	98.62	25.45
2190	2010-10-22	94.87	98.61	98.62	25.45
2191	2010-10-21	94.87	98.62	98.62	25.45
2192	2010-10-20	94.85	98.59	98.59	25.45
2193	2010-10-19	94.85	98.59	98.59	25.45
2194	2010-10-18	94.85	98.59	98.59	25.45
2195	2010-10-15	94.85	98.59	98.59	25.45
2196	2010-10-14	94.86	98.61	98.61	25.45
2197	2010-10-13	94.87	98.61	98.61	25.45
2198	2010-10-12	94.87	98.61	98.61	25.45
2199	2010-10-11	94.87	98.61	98.61	25.45
2200	2010-10-08	94.87	98.61	98.61	25.45
2201	2010-10-07	94.87	98.61	98.61	25.45
2202	2010-10-06	94.87	98.61	98.61	25.45
2203	2010-10-05	94.85	98.59	98.59	25.45
2204	2010-10-04	94.86	98.59	98.59	25.45
2205	2010-09-30	94.86	98.59	98.59	25.45
2206	2010-09-29	94.86	98.59	98.59	25.45
2207	2010-09-28	94.86	98.59	98.59	25.45
2208	2010-09-27	94.86	98.58	98.58	25.45
2209	2010-09-24	94.86	98.58	98.58	25.45
2210	2010-09-22	94.86	98.58	98.58	25.45
2211	2010-09-21	94.87	98.59	98.59	25.45
2212	2010-09-20	94.87	98.59	98.59	25.45
2213	2010-09-17	94.87	98.59	98.59	25.45
2214	2010-09-16	94.87	98.59	98.59	25.45
2215	2010-09-15	94.87	98.59	98.59	25.45
2216	2010-09-14	94.87	98.59	98.59	25.45
2217	2010-09-13	94.87	98.61	98.61	25.45
2218	2010-09-10	94.86	98.61	98.61	25.45
2219	2010-09-09	94.86	98.61	98.61	25.45
2220	2010-09-08	94.82	98.61	98.61	25.45
2221	2010-09-07	94.82	98.61	98.61	25.45
2222	2010-09-06	94.80	98.60	98.60	25.45
2223	2010-09-03	94.80	98.60	98.60	25.45
2224	2010-09-02	94.81	98.61	98.61	25.45
2225	2010-09-01	94.80	98.61	98.61	25.45
2226	2010-08-31	94.80	98.61	98.61	25.45
2227	2010-08-30	94.82	98.61	98.61	25.45
2228	2010-08-27	94.89	98.63	98.63	25.45
2229	2010-08-26	94.95	98.65	98.65	25.45
2230	2010-08-25	94.99	98.68	98.68	25.45
2231	2010-08-24	95.02	98.71	98.71	25.45
2232	2010-08-23	95.09	98.73	98.73	25.45
2233	2010-08-20	95.09	98.72	98.72	25.45
2234	2010-08-19	95.09	98.73	98.73	25.45
2235	2010-08-18	95.08	98.73	98.73	25.45
2236	2010-08-17	95.07	98.71	98.71	25.45
2237	2010-08-16	95.07	98.71	98.72	25.45
2238	2010-08-13	95.04	98.72	98.72	25.45
2239	2010-08-12	95.03	98.72	98.72	25.45
2240	2010-08-11	95.03	98.72	98.72	25.45
2241	2010-08-10	95.04	98.73	98.73	25.45
2242	2010-08-09	95.04	98.73	98.73	25.45
2243	2010-08-06	95.04	98.74	98.74	25.45
2244	2010-08-05	95.03	98.73	98.73	25.45
2245	2010-08-04	95.03	98.73	98.73	25.45
2246	2010-08-03	95.03	98.73	98.73	25.45
2247	2010-08-02	95.04	98.73	98.73	25.45
2248	2010-07-30	94.99	98.71	98.71	25.45
2249	2010-07-29	94.99	98.73	98.73	25.45
2250	2010-07-28	95.01	98.74	98.74	25.45
2251	2010-07-27	95.00	98.73	98.74	25.45
2252	2010-07-26	95.00	98.73	98.74	25.45
2253	2010-07-23	94.93	98.67	98.67	25.45
2254	2010-07-22	94.93	98.68	98.68	25.45
2255	2010-07-21	94.93	98.71	98.71	25.45
2256	2010-07-20	94.93	98.74	98.74	25.45
2257	2010-07-19	94.90	98.74	98.74	25.45
2258	2010-07-16	94.92	98.76	98.76	25.45
2259	2010-07-15	94.92	98.75	98.75	25.45
2260	2010-07-14	94.88	98.75	98.75	25.45
2261	2010-07-13	94.82	98.75	98.75	25.45
2262	2010-07-12	94.79	98.75	98.75	25.45
2263	2010-07-09	94.77	98.78	98.78	25.45
2264	2010-07-08	94.77	98.78	98.78	25.45
2265	2010-07-07	94.77	98.78	98.78	25.45
2266	2010-07-06	94.73	98.75	98.75	25.45
2267	2010-07-05	94.73	98.75	98.75	25.45
2268	2010-07-02	94.73	98.75	98.75	25.45
2269	2010-06-30	94.73	98.75	98.75	25.45
2270	2010-06-29	94.73	98.76	98.76	25.45
2271	2010-06-28	94.72	98.75	98.75	25.45
2272	2010-06-25	94.72	98.76	98.76	25.45
2273	2010-06-24	94.72	98.76	98.76	25.45
2274	2010-06-23	94.66	98.76	98.76	25.45
2275	2010-06-22	94.67	98.76	98.76	25.45
2276	2010-06-21	94.66	98.76	98.76	25.45
2277	2010-06-18	94.66	98.76	98.76	25.45
2278	2010-06-17	94.66	98.76	98.76	25.45
2279	2010-06-15	94.66	98.76	98.76	25.45
2280	2010-06-14	94.67	98.76	98.76	25.45
2281	2010-06-11	94.77	98.75	98.75	25.45
2282	2010-06-10	94.84	98.75	98.75	25.45
2283	2010-06-09	94.84	98.75	98.75	25.45
2284	2010-06-08	94.84	98.75	98.75	25.45
2285	2010-06-07	94.87	98.75	98.75	25.45
2286	2010-06-04	94.86	98.75	98.75	25.45
2287	2010-06-03	94.87	98.75	98.75	25.45
2288	2010-06-02	94.87	98.76	98.76	25.45
2289	2010-06-01	94.87	98.76	98.76	25.45
2290	2010-05-31	94.85	98.76	98.76	25.45
2291	2010-05-28	94.78	98.69	98.69	25.45
2292	2010-05-27	94.72	98.64	98.64	25.45
2293	2010-05-26	94.69	98.63	98.63	25.45
2294	2010-05-25	94.70	98.63	98.63	25.45
2295	2010-05-24	94.59	98.53	98.53	25.45
2296	2010-05-20	94.55	98.49	98.49	25.45
2297	2010-05-19	94.55	98.49	98.49	25.45
2298	2010-05-18	94.55	98.49	98.49	25.45
2299	2010-05-17	94.56	98.49	98.49	25.45
2300	2010-05-14	94.57	98.49	98.49	25.45
2301	2010-05-13	94.57	98.49	98.49	25.45
2302	2010-05-12	94.59	98.48	98.48	25.45
2303	2010-05-11	94.59	98.49	98.49	25.45
2304	2010-05-10	94.60	98.49	98.49	25.45
2305	2010-05-07	94.60	98.49	98.49	25.45
2306	2010-05-06	94.56	98.46	98.46	25.45
2307	2010-05-05	94.50	98.34	98.34	25.45
2308	2010-05-04	94.46	98.29	98.29	25.45
2309	2010-05-03	94.44	98.29	98.29	25.45
2310	2010-04-30	94.44	98.29	98.30	25.45
2311	2010-04-29	94.45	98.29	98.30	25.45
2312	2010-04-28	94.43	98.30	98.30	25.45
2313	2010-04-27	94.44	98.31	98.31	25.45
2314	2010-04-26	94.44	98.31	98.31	25.45
2315	2010-04-23	94.44	98.31	98.31	25.45
2316	2010-04-22	94.08	98.34	98.34	25.45
2317	2010-04-21	94.11	98.32	98.32	25.45
2318	2010-04-20	94.11	98.32	98.32	25.45
2319	2010-04-19	94.14	98.35	98.35	25.45
2320	2010-04-16	94.14	98.36	98.36	25.45
2321	2010-04-15	94.31	98.45	98.45	25.45
2322	2010-04-14	94.33	98.50	98.51	25.45
2323	2010-04-13	94.42	98.57	98.57	25.45
2324	2010-04-12	94.45	98.59	98.59	25.45
2325	2010-04-09	94.53	98.74	98.74	25.45
2326	2010-04-08	94.49	98.70	98.70	25.45
2327	2010-04-07	94.48	98.70	98.70	25.45
2328	2010-04-01	94.50	98.70	98.71	25.45
2329	2010-03-31	94.50	98.72	98.72	25.45
2330	2010-03-30	94.46	98.70	98.70	25.45
2331	2010-03-29	94.47	98.75	98.75	25.45
2332	2010-03-26	94.51	98.81	98.81	25.45
2333	2010-03-25	94.50	98.80	98.80	25.45
2334	2010-03-24	94.50	98.83	98.83	25.45
2335	2010-03-23	94.47	98.83	98.83	25.45
2336	2010-03-22	94.46	98.84	98.84	25.45
2337	2010-03-19	94.49	98.84	98.84	25.45
2338	2010-03-18	94.49	98.84	98.84	25.45
2339	2010-03-17	94.49	98.84	98.84	25.45
2340	2010-03-16	94.49	98.84	98.84	25.45
2341	2010-03-15	94.46	98.84	98.84	25.45
2342	2010-03-12	94.46	98.84	98.84	25.45
2343	2010-03-11	94.41	98.83	98.83	25.45
2344	2010-03-10	94.41	98.83	98.83	25.45
2345	2010-03-09	94.39	98.83	98.83	25.45
2346	2010-03-08	94.41	98.83	98.83	25.45
2347	2010-03-05	94.40	98.82	98.82	25.45
2348	2010-03-04	94.39	98.81	98.81	25.45
2349	2010-03-03	94.42	98.83	98.83	25.45
2350	2010-03-02	94.42	98.83	98.83	25.45
2351	2010-03-01	94.42	98.83	98.83	25.45
2352	2010-02-26	94.42	98.83	98.83	25.45
2353	2010-02-25	94.43	98.84	98.84	25.45
2354	2010-02-24	94.43	98.84	98.84	25.45
2355	2010-02-23	94.43	98.84	98.84	25.45
2356	2010-02-22	94.44	98.84	98.84	25.45
2357	2010-02-19	94.44	98.84	98.84	25.45
2358	2010-02-18	94.44	98.84	98.84	25.45
2359	2010-02-17	94.44	98.84	98.84	25.45
2360	2010-02-12	94.45	98.85	98.85	25.45
2361	2010-02-11	94.45	98.85	98.85	25.45
2362	2010-02-10	94.52	98.85	98.85	25.45
2363	2010-02-09	94.54	98.86	98.86	25.45
2364	2010-02-08	94.54	98.86	98.86	25.45
2365	2010-02-05	94.53	98.85	98.85	25.45
2366	2010-02-04	94.55	98.85	98.85	25.45
2367	2010-02-03	94.55	98.85	98.85	25.45
2368	2010-02-02	94.59	98.90	98.90	25.45
2369	2010-02-01	94.59	98.90	98.90	25.45
2370	2010-01-29	94.65	98.96	98.96	25.45
2371	2010-01-28	94.65	98.96	98.96	25.45
2372	2010-01-27	94.64	98.95	98.95	25.45
2373	2010-01-26	96.49	99.03	99.03	25.45
2374	2010-01-25	96.49	99.02	99.02	25.45
2375	2010-01-22	96.49	99.02	99.02	25.45
2376	2010-01-21	96.50	99.02	99.02	25.45
2377	2010-01-20	96.54	99.06	99.06	25.45
2378	2010-01-19	96.54	99.06	99.06	25.45
2379	2010-01-18	96.57	99.08	99.08	25.45
2380	2010-01-15	96.58	99.08	99.08	25.45
2381	2010-01-14	96.58	99.08	99.08	25.45
2382	2010-01-13	96.66	99.13	99.13	25.45
2383	2010-01-12	96.65	99.14	99.14	25.45
2384	2010-01-11	96.66	99.15	99.15	25.45
2385	2010-01-08	96.66	99.15	99.15	25.45
2386	2010-01-07	96.66	99.15	99.15	25.45
2387	2010-01-06	96.66	99.15	99.15	25.45
2388	2010-01-05	96.66	99.15	99.15	25.45
2389	2010-01-04	96.66	99.15	99.15	25.45
2390	2009-12-31	96.68	99.16	99.16	25.45
2391	2009-12-30	96.68	99.16	99.16	25.45
2392	2009-12-29	96.68	99.16	99.16	25.45
2393	2009-12-28	96.68	99.16	99.16	25.45
2394	2009-12-24	96.68	99.16	99.16	25.45
2395	2009-12-23	96.68	99.16	99.16	25.45
2396	2009-12-22	96.68	99.16	99.16	25.45
2397	2009-12-21	96.68	99.17	99.17	25.45
2398	2009-12-18	96.69	99.17	99.17	25.45
2399	2009-12-17	96.70	99.18	99.18	25.45
2400	2009-12-16	96.69	99.18	99.18	25.45
2401	2009-12-15	96.69	99.18	99.18	25.45
2402	2009-12-14	96.69	99.18	99.18	25.45
2403	2009-12-11	96.70	99.19	99.19	25.45
2404	2009-12-10	96.69	99.19	99.19	25.45
2405	2009-12-09	96.69	99.19	99.19	25.45
2406	2009-12-08	96.69	99.19	99.19	25.45
2407	2009-12-07	96.59	99.09	99.09	25.45
2408	2009-12-04	96.58	99.13	99.13	25.45
2409	2009-12-03	96.52	99.07	99.07	25.45
2410	2009-12-02	96.63	99.17	99.17	25.45
2411	2009-12-01	96.63	99.17	99.17	25.45
2412	2009-11-30	96.60	99.15	99.15	25.45
2413	2009-11-27	96.60	99.15	99.15	25.45
2414	2009-11-26	96.63	99.18	99.18	25.45
2415	2009-11-25	96.60	99.15	99.15	25.45
2416	2009-11-24	96.63	99.18	99.18	25.45
2417	2009-11-23	96.62	99.18	99.18	25.45
2418	2009-11-20	96.62	99.17	99.18	25.45
2419	2009-11-19	96.62	99.17	99.17	25.45
2420	2009-11-18	96.62	99.17	99.17	25.45
2421	2009-11-17	96.60	99.15	99.15	25.45
2422	2009-11-16	96.57	99.13	99.13	25.45
2423	2009-11-13	96.57	99.13	99.13	25.45
2424	2009-11-12	96.58	99.14	99.14	25.45
2425	2009-11-11	96.58	99.14	99.14	25.45
2426	2009-11-10	96.58	99.15	99.15	25.45
2427	2009-11-09	96.58	99.14	99.14	25.45
2428	2009-11-06	96.59	99.14	99.14	25.45
2429	2009-11-05	96.64	99.14	99.14	25.45
2430	2009-11-04	96.64	99.14	99.14	25.45
2431	2009-11-03	96.65	99.14	99.14	25.45
2432	2009-11-02	96.62	99.13	99.13	25.45
2433	2009-10-30	96.61	99.10	99.10	25.45
2434	2009-10-29	96.66	99.12	99.12	25.45
2435	2009-10-28	96.70	99.12	99.12	25.45
2436	2009-10-27	96.74	99.12	99.12	25.45
2437	2009-10-23	96.74	99.12	99.12	25.45
2438	2009-10-22	96.75	99.09	99.09	25.45
2439	2009-10-21	96.78	99.09	99.09	25.45
2440	2009-10-20	96.77	99.09	99.09	25.45
2441	2009-10-19	96.78	99.09	99.09	25.45
2442	2009-10-16	96.86	99.12	99.12	25.45
2443	2009-10-15	96.84	99.10	99.10	25.45
2444	2009-10-14	96.83	99.09	99.09	25.45
2445	2009-10-13	96.85	99.10	99.10	25.45
2446	2009-10-12	96.85	99.10	99.10	25.45
2447	2009-10-09	96.82	99.08	99.08	25.45
2448	2009-10-08	97.88	99.16	99.16	25.45
2449	2009-10-07	97.89	99.16	99.16	25.45
2450	2009-10-06	97.89	99.16	99.16	25.45
2451	2009-10-05	97.86	99.16	99.16	25.45
2452	2009-10-02	97.86	99.16	99.16	25.45
2453	2009-09-30	97.87	99.16	99.16	25.45
2454	2009-09-29	97.87	99.16	99.16	25.45
2455	2009-09-28	97.90	99.17	99.17	25.45
2456	2009-09-25	97.90	99.17	99.17	25.45
2457	2009-09-24	97.90	99.17	99.17	25.45
2458	2009-09-23	97.90	99.17	99.17	25.45
2459	2009-09-22	97.87	99.14	99.14	25.45
2460	2009-09-21	97.90	99.17	99.17	25.45
2461	2009-09-18	97.89	99.16	99.16	25.45
2462	2009-09-17	97.90	99.18	99.18	25.45
2463	2009-09-16	97.90	99.18	99.18	25.45
2464	2009-09-15	97.90	99.18	99.18	25.45
2465	2009-09-14	97.90	99.18	99.18	25.45
2466	2009-09-11	97.88	99.18	99.18	25.45
2467	2009-09-10	97.82	99.13	99.13	25.45
2468	2009-09-09	97.83	99.15	99.15	25.45
2469	2009-09-08	97.87	99.20	99.20	25.45
2470	2009-09-07	97.84	99.20	99.20	25.45
2471	2009-09-04	97.82	99.20	99.20	25.45
2472	2009-09-03	97.79	99.20	99.20	25.45
2473	2009-09-02	97.88	99.20	99.20	25.45
2474	2009-09-01	97.88	99.19	99.20	25.45
2475	2009-08-31	97.88	99.19	99.20	25.45
2476	2009-08-28	97.88	99.19	99.20	25.45
2477	2009-08-27	97.88	99.19	99.20	25.45
2478	2009-08-26	97.86	99.18	99.18	25.45
2479	2009-08-25	97.86	99.18	99.18	25.45
2480	2009-08-24	97.87	99.19	99.19	25.45
2481	2009-08-21	97.86	99.18	99.18	25.45
2482	2009-08-20	97.83	99.16	99.16	25.45
2483	2009-08-19	97.83	99.15	99.15	25.45
2484	2009-08-18	97.78	99.10	99.10	25.45
2485	2009-08-17	97.77	99.10	99.10	25.45
2486	2009-08-14	97.81	99.17	99.17	25.45
2487	2009-08-13	97.80	99.16	99.16	25.45
2488	2009-08-12	97.81	99.16	99.16	25.45
2489	2009-08-11	97.81	99.16	99.16	25.45
2490	2009-08-10	97.60	99.16	99.16	25.46
2491	2009-08-07	97.59	99.16	99.16	25.46
2492	2009-08-06	97.61	99.13	99.13	25.46
2493	2009-08-05	97.61	99.13	99.13	25.46
2494	2009-08-04	97.60	99.12	99.12	25.46
2495	2009-08-03	97.59	99.11	99.11	25.46
2496	2009-07-31	97.59	99.11	99.11	25.46
2497	2009-07-30	97.61	99.13	99.13	25.46
2498	2009-07-29	97.61	99.11	99.11	25.46
2499	2009-07-28	97.62	99.15	99.15	25.46
2500	2009-07-27	97.62	99.15	99.15	25.46
2501	2009-07-24	97.62	99.15	99.15	25.46
2502	2009-07-23	97.61	99.14	99.14	25.46
2503	2009-07-22	97.59	99.13	99.13	25.46
2504	2009-07-21	97.63	99.13	99.13	25.46
2505	2009-07-20	97.62	99.12	99.12	25.46
2506	2009-07-17	97.65	99.13	99.13	25.46
2507	2009-07-16	97.67	99.11	99.11	25.46
2508	2009-07-15	97.63	99.09	99.09	25.46
2509	2009-07-14	97.58	99.05	99.05	25.46
2510	2009-07-13	97.58	99.05	99.05	25.46
2511	2009-07-10	97.58	99.04	99.04	25.46
2512	2009-07-09	97.57	99.03	99.03	25.46
2513	2009-07-08	97.57	99.04	99.04	25.46
2514	2009-07-07	97.58	99.05	99.05	25.46
2515	2009-07-06	97.58	99.05	99.05	25.46
2516	2009-07-03	97.60	99.06	99.06	25.46
2517	2009-07-02	97.60	99.05	99.05	25.46
2518	2009-06-30	97.63	99.05	99.05	25.46
2519	2009-06-29	97.66	99.06	99.06	25.46
2520	2009-06-26	97.68	99.04	99.04	25.46
2521	2009-06-25	97.68	99.03	99.03	25.46
2522	2009-06-24	97.69	99.02	99.02	25.46
2523	2009-06-23	97.65	98.99	98.99	25.46
2524	2009-06-22	97.67	98.99	98.99	25.46
2525	2009-06-19	97.67	98.99	98.99	25.46
2526	2009-06-18	97.67	98.99	98.99	25.46
2527	2009-06-17	97.66	98.99	98.99	25.46
2528	2009-06-16	97.66	98.99	98.99	25.46
2529	2009-06-15	97.73	99.06	99.06	25.46
2530	2009-06-12	97.76	99.08	99.08	25.46
2531	2009-06-11	97.82	99.14	99.14	25.46
2532	2009-06-10	97.88	99.19	99.19	25.46
2533	2009-06-09	97.91	99.22	99.22	25.46
2534	2009-06-08	97.93	99.24	99.24	25.46
2535	2009-06-05	97.93	99.24	99.24	25.46
2536	2009-06-04	97.92	99.23	99.23	25.46
2537	2009-06-03	97.96	99.26	99.26	25.46
2538	2009-06-02	97.95	99.25	99.25	25.46
2539	2009-06-01	97.95	99.25	99.25	25.46
2540	2009-05-29	97.98	99.28	99.28	25.46
2541	2009-05-27	97.98	99.28	99.28	25.46
2542	2009-05-26	98.02	99.31	99.31	25.46
2543	2009-05-25	98.02	99.32	99.32	25.46
2544	2009-05-22	98.01	99.31	99.31	25.46
2545	2009-05-21	98.01	99.31	99.31	25.46
2546	2009-05-20	98.01	99.30	99.30	25.46
2547	2009-05-19	98.01	99.31	99.31	25.46
2548	2009-05-18	98.01	99.30	99.30	25.46
2549	2009-05-15	98.01	99.30	99.30	25.46
2550	2009-05-14	97.97	99.30	99.30	25.46
2551	2009-05-13	97.96	99.29	99.29	25.46
2552	2009-05-12	96.97	99.23	99.23	25.46
2553	2009-05-11	96.85	99.12	99.12	25.46
2554	2009-05-08	96.73	99.09	99.09	25.46
2555	2009-05-07	96.80	99.11	99.11	25.46
2556	2009-05-06	96.97	99.22	99.22	25.46
2557	2009-05-05	96.99	99.24	99.24	25.46
2558	2009-05-04	96.94	99.20	99.20	25.46
2559	2009-04-30	96.96	99.22	99.22	25.46
2560	2009-04-29	96.97	99.22	99.22	25.46
2561	2009-04-28	96.97	99.22	99.22	25.46
2562	2009-04-27	96.94	99.23	99.23	25.46
2563	2009-04-24	96.96	99.26	99.26	25.46
2564	2009-04-23	96.92	99.22	99.22	25.46
2565	2009-04-22	96.91	99.20	99.20	25.46
2566	2009-04-21	96.86	99.16	99.16	25.46
2567	2009-04-20	96.90	99.15	99.15	25.46
2568	2009-04-17	96.94	99.19	99.19	25.46
2569	2009-04-16	96.97	99.22	99.22	25.46
2570	2009-04-15	96.99	99.23	99.23	25.46
2571	2009-04-14	96.98	99.22	99.22	25.46
2572	2009-04-09	96.98	99.26	99.26	25.46
2573	2009-04-08	96.98	99.25	99.25	25.46
2574	2009-04-07	96.98	99.25	99.25	25.46
2575	2009-04-06	97.00	99.28	99.28	25.46
2576	2009-04-03	97.00	99.28	99.28	25.46
2577	2009-04-02	97.00	99.29	99.29	25.46
2578	2009-04-01	96.98	99.26	99.26	25.46
2579	2009-03-31	97.00	99.29	99.29	25.46
2580	2009-03-30	97.01	99.29	99.29	25.46
2581	2009-03-27	97.01	99.29	99.29	25.46
2582	2009-03-26	97.01	99.29	99.29	25.46
2583	2009-03-25	97.01	99.29	99.29	25.46
2584	2009-03-24	97.06	99.34	99.34	25.46
2585	2009-03-23	97.06	99.34	99.34	25.46
2586	2009-03-20	97.06	99.34	99.34	25.46
2587	2009-03-19	97.06	99.34	99.34	25.46
2588	2009-03-18	97.01	99.29	99.29	25.46
2589	2009-03-17	96.70	99.29	99.29	25.46
2590	2009-03-16	96.70	99.29	99.29	25.46
2591	2009-03-13	97.01	99.29	99.29	25.46
2592	2009-03-12	97.01	99.29	99.29	25.46
2593	2009-03-11	97.01	99.29	99.29	25.46
2594	2009-03-10	97.02	99.30	99.30	25.46
2595	2009-03-09	97.02	99.30	99.30	25.46
2596	2009-03-06	97.02	99.30	99.30	25.46
2597	2009-03-05	97.02	99.30	99.30	25.46
2598	2009-03-04	97.02	99.30	99.30	25.46
2599	2009-03-03	97.02	99.31	99.31	25.46
2600	2009-03-02	97.02	99.31	99.31	25.46
2601	2009-02-27	97.02	99.31	99.31	25.46
2602	2009-02-26	97.02	99.31	99.31	25.46
2603	2009-02-25	97.07	99.36	99.36	25.46
2604	2009-02-24	97.08	99.36	99.36	25.46
2605	2009-02-23	97.08	99.37	99.37	25.46
2606	2009-02-20	97.08	99.37	99.37	25.46
2607	2009-02-19	97.08	99.37	99.37	25.46
2608	2009-02-18	97.08	99.37	99.37	25.46
2609	2009-02-17	97.08	99.37	99.37	25.46
2610	2009-02-16	97.07	99.36	99.36	25.46
2611	2009-02-13	97.07	99.36	99.36	25.46
2612	2009-02-12	97.10	99.36	99.36	25.46
2613	2009-02-11	97.10	99.36	99.36	25.46
2614	2009-02-10	97.10	99.36	99.36	25.46
2615	2009-02-09	97.10	99.36	99.36	25.46
2616	2009-02-06	97.10	99.36	99.36	25.46
2617	2009-02-05	97.10	99.35	99.35	25.46
2618	2009-02-04	97.09	99.34	99.34	25.46
2619	2009-02-03	97.09	99.34	99.34	25.46
2620	2009-02-02	97.09	99.34	99.34	25.46
2621	2009-01-30	97.02	99.33	99.33	25.46
2622	2009-01-29	97.01	99.32	99.32	25.46
2623	2009-01-23	97.01	99.32	99.32	25.46
2624	2009-01-22	97.02	99.32	99.32	25.46
2625	2009-01-21	97.02	99.33	99.33	25.46
2626	2009-01-20	97.02	99.33	99.33	25.46
2627	2009-01-19	97.03	99.33	99.33	25.46
2628	2009-01-16	97.03	99.33	99.33	25.46
2629	2009-01-15	97.03	99.33	99.33	25.46
2630	2009-01-14	97.03	99.33	99.33	25.46
2631	2009-01-13	96.53	99.29	99.29	25.46
2632	2009-01-12	96.77	99.28	99.28	25.46
2633	2009-01-09	96.32	99.28	99.28	25.46
2634	2009-01-08	97.04	99.31	99.31	25.46
2635	2009-01-07	97.04	99.31	99.31	25.46
2636	2009-01-06	97.04	99.32	99.32	25.46
2637	2009-01-05	97.19	99.38	99.38	25.46
2638	2009-01-02	97.19	99.36	99.36	25.46
2639	2008-12-30	97.19	99.36	99.36	25.46
2640	2008-12-29	97.18	99.35	99.35	25.46
2641	2008-12-23	97.19	99.34	99.34	25.46
2642	2008-12-22	97.25	99.35	99.35	25.46
2643	2008-12-19	97.26	99.35	99.35	25.46
2644	2008-12-18	97.30	99.37	99.37	25.46
2645	2008-12-17	97.36	99.41	99.41	25.46
2646	2008-12-16	97.39	99.42	99.42	25.46
2647	2008-12-15	97.40	99.41	99.41	25.46
2648	2008-12-12	97.40	99.41	99.41	25.46
2649	2008-12-11	97.40	99.42	99.42	25.46
2650	2008-12-10	97.40	99.42	99.42	25.46
2651	2008-12-09	97.41	99.42	99.42	25.46
2652	2008-12-08	97.41	99.42	99.42	25.46
2653	2008-12-05	97.41	99.42	99.42	25.46
2654	2008-12-04	97.41	99.42	99.42	25.46
2655	2008-12-03	97.41	99.42	99.42	25.46
2656	2008-12-02	97.41	99.42	99.42	25.46
2657	2008-12-01	97.41	99.42	99.42	25.46
2658	2008-11-28	97.41	99.42	99.42	25.46
2659	2008-11-27	97.41	99.42	99.42	25.46
2660	2008-11-26	97.41	99.42	99.42	25.46
2661	2008-11-25	97.41	99.42	99.42	25.46
2662	2008-11-24	97.41	99.42	99.42	25.46
2663	2008-11-21	97.41	99.40	99.41	25.46
2664	2008-11-20	97.40	99.40	99.40	25.46
2665	2008-11-19	97.41	99.40	99.40	25.46
2666	2008-11-18	97.40	99.40	99.40	25.46
2667	2008-11-17	97.41	99.40	99.40	25.46
2668	2008-11-14	97.42	99.40	99.40	25.46
2669	2008-11-13	97.45	99.40	99.40	25.46
2670	2008-11-12	97.46	99.40	99.40	25.46
2671	2008-11-11	97.46	99.40	99.40	25.46
2672	2008-11-10	97.47	99.40	99.40	25.46
2673	2008-11-07	97.47	99.40	99.40	25.46
2674	2008-11-06	97.46	99.40	99.40	25.46
2675	2008-11-05	97.46	99.40	99.40	25.46
2676	2008-11-04	97.46	99.39	99.39	25.46
2677	2008-11-03	97.47	99.39	99.39	25.46
2678	2008-10-31	97.47	99.39	99.39	25.46
2679	2008-10-30	97.47	99.38	99.38	25.46
2680	2008-10-29	97.47	99.38	99.38	25.46
2681	2008-10-28	97.47	99.38	99.38	25.46
2682	2008-10-27	97.47	99.38	99.38	25.46
2683	2008-10-24	97.47	99.38	99.38	25.46
2684	2008-10-23	97.48	99.39	99.39	25.46
2685	2008-10-22	97.48	99.37	99.37	25.46
2686	2008-10-21	97.49	99.37	99.37	25.46
2687	2008-10-20	97.50	99.38	99.38	25.46
2688	2008-10-17	97.50	99.38	99.38	25.46
2689	2008-10-16	97.51	99.38	99.38	25.46
2690	2008-10-15	97.50	99.38	99.38	25.46
2691	2008-10-14	97.50	99.38	99.38	25.46
2692	2008-10-13	97.50	99.38	99.38	25.46
2693	2008-10-10	97.50	99.38	99.38	25.46
2694	2008-10-09	97.50	99.38	99.38	25.46
2695	2008-10-08	97.50	99.38	99.38	25.46
2696	2008-10-06	97.50	99.38	99.38	25.46
2697	2008-10-03	97.50	99.38	99.38	25.46
2698	2008-10-02	97.50	99.38	99.38	25.46
2699	2008-09-30	97.50	99.38	99.38	25.46
2700	2008-09-29	97.50	99.37	99.37	25.46
2701	2008-09-26	97.50	99.37	99.37	25.46
2702	2008-09-25	97.49	99.36	99.36	25.46
2703	2008-09-24	96.38	99.35	99.35	25.46
2704	2008-09-23	96.38	99.35	99.35	25.46
2705	2008-09-22	96.38	99.35	99.35	25.46
2706	2008-09-19	96.39	99.36	99.36	25.46
2707	2008-09-18	96.39	99.36	99.36	25.46
2708	2008-09-17	96.40	99.36	99.36	25.46
2709	2008-09-16	96.40	99.36	99.36	25.46
2710	2008-09-12	96.41	99.38	99.38	25.46
2711	2008-09-11	96.41	99.38	99.38	25.46
2712	2008-09-10	96.42	99.38	99.38	25.46
2713	2008-09-09	96.42	99.38	99.38	25.46
2714	2008-09-08	96.42	99.38	99.38	25.46
2715	2008-09-05	96.42	99.38	99.38	25.46
2716	2008-09-04	96.42	99.39	99.39	25.46
2717	2008-09-03	96.43	99.39	99.39	25.46
2718	2008-09-02	96.46	99.42	99.42	25.46
2719	2008-09-01	96.46	99.42	99.42	25.46
2720	2008-08-29	96.46	99.42	99.42	25.46
2721	2008-08-28	96.45	99.42	99.42	25.46
2722	2008-08-27	96.44	99.43	99.43	25.46
2723	2008-08-26	96.44	99.43	99.43	25.46
2724	2008-08-25	96.44	99.43	99.43	25.46
2725	2008-08-21	96.44	99.43	99.43	25.46
2726	2008-08-20	96.44	99.43	99.43	25.46
2727	2008-08-19	96.44	99.43	99.43	25.46
2728	2008-08-18	96.43	99.43	99.43	25.46
2729	2008-08-15	96.43	99.43	99.43	25.46
2730	2008-08-14	96.43	99.43	99.43	25.46
2731	2008-08-13	96.43	99.43	99.43	25.46
2732	2008-08-12	96.43	99.43	99.43	25.46
2733	2008-08-11	96.42	99.42	99.42	25.46
2734	2008-08-08	96.42	99.42	99.42	25.46
2735	2008-08-07	96.38	99.38	99.38	25.46
2736	2008-08-05	96.38	99.38	99.38	25.46
2737	2008-08-04	96.38	99.38	99.38	25.46
2738	2008-08-01	96.35	99.35	99.35	25.46
2739	2008-07-31	96.35	99.35	99.35	25.46
2740	2008-07-30	96.35	99.36	99.36	25.46
2741	2008-07-29	96.35	99.36	99.36	25.46
2742	2008-07-28	96.35	99.36	99.36	25.46
2743	2008-07-25	96.35	99.36	99.36	25.46
2744	2008-07-24	96.33	99.36	99.36	25.46
2745	2008-07-23	96.33	99.36	99.36	25.46
2746	2008-07-22	96.33	99.37	99.37	25.46
2747	2008-07-21	96.33	99.37	99.37	25.46
2748	2008-07-18	96.33	99.37	99.37	25.46
2749	2008-07-17	96.33	99.37	99.37	25.46
2750	2008-07-16	96.33	99.37	99.37	25.46
2751	2008-07-15	96.33	99.37	99.37	25.46
2752	2008-07-14	96.32	99.37	99.37	25.46
2753	2008-07-11	96.32	99.37	99.37	25.46
2754	2008-07-10	96.33	99.37	99.37	25.46
2755	2008-07-09	96.32	99.37	99.37	25.46
2756	2008-07-08	96.32	99.37	99.37	25.46
2757	2008-07-07	96.32	99.37	99.37	25.46
2758	2008-07-04	96.32	99.38	99.38	25.46
2759	2008-07-03	96.39	99.42	99.42	25.46
2760	2008-07-02	96.40	99.42	99.42	25.46
2761	2008-06-30	96.43	99.43	99.43	25.46
2762	2008-06-27	96.46	99.44	99.44	25.46
2763	2008-06-26	96.47	99.44	99.44	25.46
2764	2008-06-25	96.49	99.44	99.44	25.46
2765	2008-06-24	96.52	99.45	99.45	25.46
2766	2008-06-23	96.55	99.45	99.45	25.46
2767	2008-06-20	96.56	99.45	99.45	25.46
2768	2008-06-19	96.58	99.45	99.45	25.46
2769	2008-06-18	96.60	99.45	99.45	25.46
2770	2008-06-17	96.61	99.45	99.45	25.46
2771	2008-06-16	96.61	99.45	99.45	25.46
2772	2008-06-13	96.60	99.45	99.45	25.46
2773	2008-06-12	96.58	99.42	99.42	25.46
2774	2008-06-11	96.58	99.41	99.41	25.46
2775	2008-06-10	96.61	99.45	99.45	25.46
2776	2008-06-06	96.63	99.44	99.44	25.46
2777	2008-06-05	96.66	99.44	99.44	25.46
2778	2008-06-04	96.65	99.44	99.44	25.46
2779	2008-06-03	96.65	99.44	99.44	25.46
2780	2008-06-02	96.65	99.44	99.44	25.46
2781	2008-05-30	97.74	99.44	99.45	25.46
2782	2008-05-29	97.75	99.44	99.45	25.46
2783	2008-05-28	97.77	99.44	99.45	25.46
2784	2008-05-27	97.78	99.44	99.45	25.46
2785	2008-05-26	97.78	99.44	99.45	25.46
2786	2008-05-23	97.81	99.45	99.46	25.46
2787	2008-05-22	97.81	99.45	99.46	25.46
2788	2008-05-21	97.87	99.45	99.45	25.46
2789	2008-05-20	97.87	99.45	99.46	25.46
2790	2008-05-19	97.89	99.47	99.47	25.46
2791	2008-05-16	97.89	99.47	99.47	25.46
2792	2008-05-15	97.89	99.47	99.47	25.46
2793	2008-05-14	97.95	99.48	99.48	25.46
2794	2008-05-13	97.96	99.48	99.48	25.46
2795	2008-05-09	97.96	99.47	99.48	25.46
2796	2008-05-08	97.96	99.46	99.47	25.46
2797	2008-05-07	97.96	99.46	99.47	25.46
2798	2008-05-06	97.94	99.43	99.44	25.46
2799	2008-05-05	97.95	99.43	99.44	25.46
2800	2008-05-02	97.95	99.42	99.43	25.46
2801	2008-04-30	97.95	99.42	99.42	25.46
2802	2008-04-29	97.96	99.42	99.43	25.46
2803	2008-04-28	97.95	99.42	99.42	25.46
2804	2008-04-25	97.95	99.41	99.42	25.46
2805	2008-04-24	98.02	99.46	99.47	25.46
2806	2008-04-23	98.02	99.46	99.47	25.46
2807	2008-04-22	98.06	99.48	99.48	25.46
2808	2008-04-21	98.06	99.48	99.49	25.46
2809	2008-04-18	98.07	99.48	99.48	25.46
2810	2008-04-17	98.13	99.48	99.48	25.46
2811	2008-04-16	98.13	99.47	99.48	25.46
2812	2008-04-15	98.17	99.47	99.48	25.46
2813	2008-04-14	98.17	99.47	99.48	25.46
2814	2008-04-11	98.17	99.47	99.48	25.46
2815	2008-04-10	98.18	99.47	99.48	25.46
2816	2008-04-09	98.18	99.47	99.48	25.46
2817	2008-04-08	98.18	99.47	99.48	25.46
2818	2008-04-07	98.18	99.47	99.48	25.46
2819	2008-04-03	98.18	99.47	99.48	25.46
2820	2008-04-02	98.18	99.47	99.48	25.46
2821	2008-04-01	98.18	99.48	99.48	25.46
2822	2008-03-31	98.80	99.48	99.48	25.46
2823	2008-03-28	98.80	99.48	99.48	25.46
2824	2008-03-27	98.82	99.48	99.48	25.46
2825	2008-03-26	98.72	99.42	99.42	25.46
2826	2008-03-25	98.64	99.40	99.41	25.46
2827	2008-03-20	98.64	99.40	99.41	25.46
2828	2008-03-19	98.64	99.40	99.41	25.46
2829	2008-03-18	99.76	100.52	100.51	25.46
2830	2008-03-17	98.68	99.42	99.43	25.46
2831	2008-03-14	98.68	99.42	99.43	25.46
2832	2008-03-13	98.69	99.43	99.43	25.46
2833	2008-03-12	98.70	99.43	99.43	25.46
2834	2008-03-11	98.72	99.43	99.43	25.46
2835	2008-03-10	98.72	99.43	99.43	25.46
2836	2008-03-07	98.72	99.43	99.43	25.46
2837	2008-03-06	98.72	99.43	99.43	25.46
2838	2008-03-05	98.72	99.43	99.43	25.46
2839	2008-03-04	98.72	99.44	99.44	25.46
2840	2008-03-03	98.74	99.46	99.46	25.46
2841	2008-02-29	98.75	99.47	99.47	25.46
2842	2008-02-28	98.75	99.47	99.47	25.46
2843	2008-02-27	98.75	99.47	99.47	25.46
2844	2008-02-26	98.75	99.47	99.47	25.46
2845	2008-02-25	98.75	99.47	99.47	25.46
2846	2008-02-22	98.45	99.47	99.47	25.46
2847	2008-02-21	98.44	99.47	99.47	25.46
2848	2008-02-20	98.44	99.47	99.47	25.46
2849	2008-02-19	98.44	99.47	99.47	25.46
2850	2008-02-18	98.42	99.46	99.46	25.46
2851	2008-02-15	98.82	99.51	99.51	25.46
2852	2008-02-14	98.83	99.53	99.53	25.46
2853	2008-02-13	98.83	99.53	99.53	25.46
2854	2008-02-12	98.83	99.53	99.53	25.46
2855	2008-02-11	98.81	99.51	99.51	25.46
2856	2008-02-06	99.19	99.53	99.53	25.46
2857	2008-02-05	99.19	99.53	99.53	25.46
2858	2008-02-04	99.19	99.53	99.53	25.46
2859	2008-02-01	99.19	99.53	99.53	25.46
2860	2008-01-31	99.20	99.54	99.54	25.46
2861	2008-01-30	99.19	99.53	99.53	25.46
2862	2008-01-29	99.20	99.54	99.54	25.46
2863	2008-01-28	99.20	99.55	99.55	25.46
2864	2008-01-25	99.10	99.50	99.50	25.46
2865	2008-01-24	99.11	99.50	99.50	25.46
2866	2008-01-23	99.06	99.45	99.45	25.46
2867	2008-01-22	99.07	99.47	99.47	25.46
2868	2008-01-21	99.18	99.52	99.52	25.46
2869	2008-01-18	99.20	99.54	99.54	25.46
2870	2008-01-17	99.20	99.54	99.54	25.46
2871	2008-01-16	99.20	99.54	99.54	25.46
2872	2008-01-15	99.20	99.54	99.54	25.46
2873	2008-01-14	99.20	99.55	99.55	25.46
2874	2008-01-11	99.20	99.55	99.55	25.46
2875	2008-01-10	99.20	99.55	99.55	25.46
2876	2008-01-09	99.20	99.55	99.55	25.46
2877	2008-01-08	99.20	99.55	99.55	25.46
2878	2008-01-07	99.20	99.54	99.54	25.46
2879	2008-01-04	99.20	99.55	99.55	25.46
2880	2008-01-03	99.20	99.55	99.55	25.46
2881	2008-01-02	99.19	99.54	99.54	25.46
2882	2007-12-31	99.19	99.54	99.54	25.46
2883	2007-12-28	99.19	99.54	99.54	25.46
2884	2007-12-27	99.19	99.54	99.54	25.46
2885	2007-12-24	99.19	99.53	99.54	25.46
2886	2007-12-21	99.19	99.53	99.54	25.46
2887	2007-12-20	99.22	99.56	99.56	25.46
2888	2007-12-19	99.24	99.58	99.58	25.46
2889	2007-12-18	99.24	99.58	99.58	25.46
2890	2007-12-17	99.24	99.57	99.57	25.46
2891	2007-12-14	99.24	99.57	99.57	25.46
2892	2007-12-13	99.24	99.57	99.57	25.46
2893	2007-12-12	99.24	99.57	99.57	25.46
2894	2007-12-11	99.23	99.57	99.57	25.46
2895	2007-12-10	99.23	99.57	99.57	25.46
2896	2007-12-07	99.23	99.57	99.57	25.46
2897	2007-12-06	99.23	99.57	99.57	25.46
2898	2007-12-05	99.23	99.57	99.57	25.46
2899	2007-12-04	99.23	99.57	99.57	25.46
2900	2007-12-03	99.23	99.56	99.56	25.46
2901	2007-11-30	99.23	99.56	99.56	25.46
2902	2007-11-29	99.24	99.57	99.57	25.46
2903	2007-11-28	99.24	99.57	99.57	25.46
2904	2007-11-27	99.24	99.57	99.57	25.46
2905	2007-11-26	99.23	99.57	99.57	25.46
2906	2007-11-23	99.23	99.57	99.57	25.46
2907	2007-11-22	99.23	99.56	99.56	25.46
2908	2007-11-21	99.23	99.56	99.56	25.46
2909	2007-11-20	99.22	99.56	99.56	25.46
2910	2007-11-19	99.21	99.55	99.55	25.46
2911	2007-11-16	99.21	99.55	99.55	25.46
2912	2007-11-15	99.21	99.55	99.55	25.46
2913	2007-11-14	99.21	99.55	99.55	25.45
2914	2007-11-13	99.21	99.55	99.55	25.45
2915	2007-11-12	99.21	99.55	99.55	25.45
2916	2007-11-09	99.21	99.55	99.55	25.45
2917	2007-11-08	99.21	99.55	99.55	25.45
2918	2007-11-07	99.21	99.54	99.54	25.45
2919	2007-11-06	99.21	99.54	99.54	25.45
2920	2007-11-05	99.21	99.55	99.55	25.45
2921	2007-11-02	99.21	99.55	99.55	25.45
2922	2007-11-01	99.21	99.54	99.54	25.45
2923	2007-10-31	99.21	99.54	99.54	25.45
2924	2007-10-30	99.19	99.53	99.53	25.45
2925	2007-10-29	99.19	99.53	99.53	25.45
2926	2007-10-26	99.17	99.50	99.50	25.45
2927	2007-10-25	99.17	99.51	99.51	25.45
2928	2007-10-24	99.18	99.52	99.52	25.45
2929	2007-10-23	99.18	99.52	99.52	25.45
2930	2007-10-22	99.19	99.52	99.52	25.45
2931	2007-10-18	99.21	99.52	99.52	25.45
2932	2007-10-17	99.21	99.52	99.52	25.45
2933	2007-10-16	99.21	99.52	99.52	25.45
2934	2007-10-15	99.21	99.52	99.52	25.45
2935	2007-10-12	99.21	99.52	99.52	25.45
2936	2007-10-11	99.22	99.52	99.52	25.44
2937	2007-10-10	99.17	99.51	99.51	25.44
2938	2007-10-09	99.23	99.53	99.53	25.44
2939	2007-10-08	99.23	99.53	99.53	25.44
2940	2007-10-05	99.23	99.53	99.53	25.44
2941	2007-10-04	99.23	99.53	99.53	25.44
2942	2007-10-03	99.23	99.53	99.53	25.44
2943	2007-10-02	99.23	99.54	99.54	25.44
2944	2007-09-28	99.23	99.54	99.54	25.44
2945	2007-09-27	99.23	99.53	99.53	25.44
2946	2007-09-25	99.23	99.53	99.53	25.44
2947	2007-09-24	99.23	99.53	99.53	25.44
2948	2007-09-21	99.23	99.53	99.53	25.44
2949	2007-09-20	99.23	99.53	99.53	25.44
2950	2007-09-19	99.23	99.53	99.53	25.44
2951	2007-09-18	99.23	99.53	99.53	25.44
2952	2007-09-17	99.23	99.53	99.53	25.44
2953	2007-09-14	99.23	99.53	99.53	25.44
2954	2007-09-13	99.23	99.53	99.53	25.44
2955	2007-09-12	99.23	99.53	99.53	25.44
2956	2007-09-11	99.23	99.53	99.53	25.44
2957	2007-09-10	99.23	99.53	99.53	25.44
2958	2007-09-07	99.23	99.53	99.53	25.44
2959	2007-09-06	99.23	99.53	99.53	25.44
2960	2007-09-05	99.23	99.54	99.54	25.44
2961	2007-09-04	99.23	99.54	99.54	25.44
2962	2007-09-03	99.23	99.54	99.54	25.43
2963	2007-08-31	99.23	99.54	99.54	25.43
2964	2007-08-30	99.23	99.54	99.54	25.43
2965	2007-08-29	99.23	99.54	99.54	25.43
2966	2007-08-28	99.23	99.54	99.54	25.43
2967	2007-08-27	99.29	99.57	99.57	25.43
2968	2007-08-24	99.29	99.57	99.57	25.43
2969	2007-08-23	99.29	99.57	99.57	25.43
2970	2007-08-22	99.29	99.57	99.57	25.43
2971	2007-08-21	99.29	99.57	99.57	25.43
2972	2007-08-20	99.29	99.57	99.57	25.43
2973	2007-08-17	99.29	99.57	99.57	25.43
2974	2007-08-16	99.29	99.57	99.57	25.43
2975	2007-08-15	99.29	99.57	99.57	25.43
2976	2007-08-14	99.29	99.57	99.57	25.43
2977	2007-08-13	99.29	99.57	99.57	25.43
2978	2007-08-10	99.29	99.57	99.57	25.43
2979	2007-08-09	99.29	99.57	99.57	25.43
2980	2007-08-08	99.29	99.57	99.57	25.43
2981	2007-08-07	99.29	99.57	99.57	25.43
2982	2007-08-06	99.28	99.56	99.56	25.43
2983	2007-08-03	99.28	99.56	99.56	25.43
2984	2007-08-02	98.80	99.26	99.26	15.67
2985	2007-08-01	98.80	99.26	99.26	15.67
2986	2007-07-31	98.80	99.26	99.26	15.67
2987	2007-07-30	98.80	99.26	99.26	15.67
2988	2007-07-27	98.80	99.26	99.26	15.67
2989	2007-07-26	98.80	99.26	99.26	15.67
2990	2007-07-25	98.80	99.26	99.26	15.67
2991	2007-07-24	98.80	99.26	99.26	15.67
2992	2007-07-23	98.80	99.25	99.25	15.67
2993	2007-07-20	98.63	99.19	99.19	15.67
2994	2007-07-19	98.63	99.20	99.20	15.67
2995	2007-07-18	98.63	99.20	99.20	15.67
2996	2007-07-17	98.63	99.19	99.19	15.67
2997	2007-07-16	98.50	99.13	99.13	15.67
2998	2007-07-13	98.63	99.19	99.19	15.67
2999	2007-07-12	98.63	99.19	99.19	15.67
3000	2007-07-11	98.63	99.19	99.19	15.67
3001	2007-07-10	98.42	99.13	99.13	15.67
3002	2007-07-09	98.42	99.16	99.16	15.67
3003	2007-07-06	98.42	99.16	99.16	15.67
3004	2007-07-05	98.42	99.16	99.16	15.67
3005	2007-07-04	98.36	99.15	99.15	15.67
3006	2007-07-03	98.34	99.13	99.13	15.67
3007	2007-06-29	98.34	99.13	99.13	15.67
3008	2007-06-28	98.17	99.04	99.04	15.67
3009	2007-06-27	98.06	98.94	98.94	15.67
3010	2007-06-26	98.24	99.06	99.06	15.67

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---