Dahe Media Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK GEM 08243  2003-11-13  2019-03-29  2020-05-25
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2020-05-22 45.15 64.26 64.49 99.59
2 2020-05-21 45.15 64.26 64.49 99.59
3 2020-05-20 45.15 64.26 64.49 99.59
4 2020-05-19 45.09 64.18 64.41 99.72
5 2020-05-18 45.09 64.18 64.41 99.72
6 2020-05-15 45.09 64.18 64.41 99.72
7 2020-05-14 45.09 64.18 64.41 99.72
8 2020-05-13 45.09 64.18 64.41 99.72
9 2020-05-12 45.09 64.18 64.41 99.72
10 2020-05-11 45.09 64.18 64.41 99.72
11 2020-05-08 45.09 64.18 64.41 99.72
12 2020-05-07 45.09 64.18 64.41 99.72
13 2020-05-06 45.09 64.18 64.41 99.72
14 2020-05-05 45.09 64.18 64.41 99.72
15 2020-05-04 45.09 64.18 64.41 99.72
16 2020-04-29 45.09 64.18 64.41 99.72
17 2020-04-28 45.09 64.18 64.41 99.72
18 2020-04-27 45.09 64.18 64.41 99.72
19 2020-04-24 45.09 64.18 64.41 99.72
20 2020-04-23 45.09 64.18 64.41 99.72
21 2020-04-22 45.09 64.18 64.41 99.72
22 2020-04-21 45.09 64.18 64.41 99.72
23 2020-04-20 45.09 64.18 64.41 99.72
24 2020-04-17 45.09 64.18 64.41 99.72
25 2020-04-16 45.09 64.18 64.41 99.72
26 2020-04-15 45.09 64.18 64.41 99.72
27 2020-04-14 45.09 64.18 64.41 99.72
28 2020-04-09 45.09 64.18 64.41 99.72
29 2020-04-08 45.09 64.18 64.41 99.72
30 2020-04-07 45.09 64.18 64.41 99.72
31 2020-04-06 45.09 64.18 64.41 99.72
32 2020-04-03 45.09 64.18 64.41 99.72
33 2020-04-02 45.09 64.18 64.41 99.72
34 2020-04-01 45.09 64.18 64.41 99.72
35 2020-03-31 45.09 64.18 64.41 99.72
36 2020-03-30 45.09 64.18 64.41 99.72
37 2020-03-27 45.09 64.18 64.41 99.72
38 2020-03-26 45.09 64.18 64.41 99.72
39 2020-03-25 45.09 64.18 64.41 99.72
40 2020-03-24 45.09 64.18 64.41 99.72
41 2020-03-23 45.09 64.18 64.41 99.72
42 2020-03-20 45.09 64.18 64.41 99.72
43 2020-03-19 45.09 64.18 64.41 99.72
44 2020-03-18 45.09 64.18 64.41 99.72
45 2020-03-17 45.09 64.18 64.41 99.72
46 2020-03-16 45.09 64.18 64.41 99.72
47 2020-03-13 45.09 64.18 64.41 99.72
48 2020-03-12 45.09 64.18 64.41 99.72
49 2020-03-11 45.09 64.18 64.41 99.72
50 2020-03-10 45.09 64.18 64.41 99.72
51 2020-03-09 45.09 64.18 64.41 99.72
52 2020-03-06 45.09 64.18 64.41 99.72
53 2020-03-05 45.09 64.18 64.41 99.72
54 2020-03-04 45.09 64.18 64.41 99.72
55 2020-03-03 45.09 64.18 64.41 99.72
56 2020-03-02 45.09 64.18 64.41 99.72
57 2020-02-28 45.09 64.18 64.41 99.72
58 2020-02-27 45.09 64.18 64.41 99.72
59 2020-02-26 45.09 64.18 64.41 99.72
60 2020-02-25 45.09 64.18 64.41 99.72
61 2020-02-24 45.09 64.18 64.41 99.72
62 2020-02-21 45.09 64.18 64.41 99.72
63 2020-02-20 45.09 64.18 64.41 99.72
64 2020-02-19 45.09 64.18 64.41 99.72
65 2020-02-18 45.09 64.18 64.41 99.72
66 2020-02-17 45.09 64.18 64.41 99.72
67 2020-02-14 45.09 64.18 64.41 99.72
68 2020-02-13 45.09 64.18 64.41 99.72
69 2020-02-12 45.09 64.18 64.41 99.72
70 2020-02-11 45.09 64.18 64.41 99.72
71 2020-02-10 45.09 64.18 64.41 99.72
72 2020-02-07 45.09 64.18 64.41 99.72
73 2020-02-06 45.09 64.18 64.41 99.72
74 2020-02-05 45.09 64.18 64.41 99.72
75 2020-02-04 45.09 64.18 64.41 99.72
76 2020-02-03 45.09 64.18 64.41 99.72
77 2020-01-31 45.09 64.18 64.41 99.72
78 2020-01-30 45.09 64.18 64.41 99.72
79 2020-01-29 45.09 64.18 64.41 99.72
80 2020-01-24 45.00 64.11 64.35 99.54
81 2020-01-23 45.00 64.11 64.35 99.54
82 2020-01-22 45.00 64.11 64.35 99.54
83 2020-01-21 45.00 64.11 64.35 99.54
84 2020-01-20 45.00 64.11 64.35 99.54
85 2020-01-17 45.00 64.11 64.35 99.54
86 2020-01-16 45.00 64.11 64.35 99.54
87 2020-01-15 45.00 64.11 64.35 99.54
88 2020-01-14 45.00 64.11 64.35 99.54
89 2020-01-13 45.00 64.11 64.35 99.54
90 2020-01-10 45.00 64.11 64.35 99.54
91 2020-01-09 45.00 64.11 64.35 99.54
92 2020-01-08 45.00 64.11 64.35 99.54
93 2020-01-07 45.00 64.11 64.35 99.54
94 2020-01-06 45.00 64.11 64.35 99.54
95 2020-01-03 45.00 64.11 64.35 99.54
96 2020-01-02 45.00 64.11 64.35 99.54
97 2019-12-31 44.92 64.00 64.24 99.72
98 2019-12-30 44.92 64.00 64.24 99.72
99 2019-12-27 44.92 64.00 64.24 99.72
100 2019-12-24 44.92 64.00 64.24 99.72
101 2019-12-23 44.92 64.00 64.24 99.72
102 2019-12-20 44.92 64.00 64.24 99.72
103 2019-12-19 44.92 64.00 64.24 99.72
104 2019-12-18 44.92 64.00 64.24 99.72
105 2019-12-17 44.92 64.00 64.24 99.72
106 2019-12-16 44.92 64.00 64.24 99.72
107 2019-12-13 44.92 64.00 64.24 99.72
108 2019-12-12 44.92 64.00 64.24 99.72
109 2019-12-11 44.92 64.00 64.24 99.72
110 2019-12-10 44.92 64.00 64.24 99.72
111 2019-12-09 44.92 64.00 64.24 99.72
112 2019-12-06 44.92 64.00 64.24 99.72
113 2019-12-05 44.92 64.00 64.24 99.72
114 2019-12-04 44.92 64.00 64.24 99.72
115 2019-12-03 44.92 64.00 64.24 99.72
116 2019-12-02 44.92 64.00 64.24 99.72
117 2019-11-29 44.92 64.00 64.24 99.72
118 2019-11-28 44.92 64.00 64.24 99.72
119 2019-11-27 44.92 64.00 64.24 99.72
120 2019-11-26 44.92 64.00 64.24 99.72
121 2019-11-25 44.92 64.00 64.24 99.72
122 2019-11-22 44.92 64.00 64.24 99.72
123 2019-11-21 44.92 64.00 64.24 99.72
124 2019-11-20 44.92 64.00 64.24 99.72
125 2019-11-19 44.92 64.00 64.24 99.72
126 2019-11-18 44.92 64.00 64.24 99.72
127 2019-11-15 44.92 64.00 64.24 99.72
128 2019-11-14 44.92 64.00 64.24 99.72
129 2019-11-13 44.92 64.00 64.24 99.72
130 2019-11-12 44.92 64.00 64.24 99.72
131 2019-11-11 44.92 64.00 64.24 99.72
132 2019-11-08 44.92 64.00 64.24 99.72
133 2019-11-07 44.92 64.00 64.24 99.72
134 2019-11-06 44.92 64.00 64.24 99.72
135 2019-11-05 44.92 64.00 64.24 99.72
136 2019-11-04 44.92 64.00 64.23 99.72
137 2019-11-01 44.92 64.00 64.23 99.72
138 2019-10-31 44.92 64.00 64.23 99.72
139 2019-10-30 44.92 64.00 64.23 99.72
140 2019-10-29 44.92 64.00 64.23 99.72
141 2019-10-28 44.92 64.00 64.23 99.72
142 2019-10-25 44.92 64.00 64.23 99.72
143 2019-10-24 44.92 64.00 64.23 99.72
144 2019-10-23 44.92 64.00 64.23 99.72
145 2019-10-22 44.92 64.00 64.23 99.72
146 2019-10-21 44.92 64.00 64.23 99.72
147 2019-10-18 44.92 64.00 64.23 99.72
148 2019-10-17 44.92 64.00 64.23 99.72
149 2019-10-16 44.92 64.00 64.23 99.72
150 2019-10-15 44.92 64.00 64.23 99.72
151 2019-10-14 44.92 64.00 64.23 99.72
152 2019-10-11 44.92 64.00 64.23 99.72
153 2019-10-10 44.92 64.00 64.23 99.72
154 2019-10-09 44.92 64.00 64.23 99.72
155 2019-10-08 44.92 64.00 64.23 99.72
156 2019-10-04 44.92 64.00 64.23 99.72
157 2019-10-03 44.92 64.00 64.23 99.72
158 2019-10-02 44.92 64.00 64.23 99.72
159 2019-09-30 44.92 64.00 64.23 99.72
160 2019-09-27 44.92 64.00 64.23 99.72
161 2019-09-26 44.92 64.00 64.23 99.72
162 2019-09-25 44.92 64.00 64.23 99.72
163 2019-09-24 44.92 64.00 64.23 99.72
164 2019-09-23 44.92 64.00 64.23 99.72
165 2019-09-20 44.92 64.00 64.23 99.72
166 2019-09-19 44.92 64.00 64.23 99.72
167 2019-09-18 44.92 64.00 64.23 99.72
168 2019-09-17 44.92 64.00 64.23 99.72
169 2019-09-16 44.92 64.00 64.23 99.72
170 2019-09-13 44.92 64.00 64.23 99.72
171 2019-09-12 44.92 64.00 64.23 99.72
172 2019-09-11 44.92 64.00 64.23 99.72
173 2019-09-10 44.92 64.00 64.23 99.72
174 2019-09-09 44.92 64.00 64.23 99.72
175 2019-09-06 44.92 64.00 64.23 99.72
176 2019-09-05 44.92 64.00 64.23 99.72
177 2019-09-04 44.92 64.00 64.23 99.72
178 2019-09-03 44.92 64.00 64.23 99.72
179 2019-09-02 44.92 64.00 64.23 99.72
180 2019-08-30 44.92 64.00 64.23 99.72
181 2019-08-29 44.92 64.00 64.23 99.72
182 2019-08-28 44.92 64.00 64.23 99.72
183 2019-08-27 44.92 64.00 64.23 99.72
184 2019-08-26 44.92 64.00 64.23 99.72
185 2019-08-23 44.92 64.00 64.23 99.72
186 2019-08-22 44.92 64.00 64.23 99.72
187 2019-08-21 44.92 64.00 64.23 99.72
188 2019-08-20 44.92 64.00 64.23 99.72
189 2019-08-19 44.92 64.00 64.23 99.72
190 2019-08-16 44.92 64.00 64.23 99.72
191 2019-08-15 44.92 64.00 64.23 99.72
192 2019-08-14 44.92 64.00 64.23 99.72
193 2019-08-13 44.92 64.00 64.23 99.72
194 2019-08-12 44.92 64.00 64.23 99.72
195 2019-08-09 44.92 64.00 64.23 99.72
196 2019-08-08 44.92 64.00 64.23 99.72
197 2019-08-07 44.92 64.00 64.23 99.72
198 2019-08-06 44.92 64.00 64.23 99.72
199 2019-08-05 44.92 64.00 64.23 99.72
200 2019-08-02 44.92 64.00 64.23 99.72
201 2019-08-01 44.92 64.00 64.23 99.72
202 2019-07-31 44.92 64.00 64.23 99.72
203 2019-07-30 44.92 64.00 64.23 99.72
204 2019-07-29 44.92 64.00 64.23 99.72
205 2019-07-26 44.92 64.00 64.23 99.72
206 2019-07-25 44.92 64.00 64.23 99.72
207 2019-07-24 44.91 64.00 64.23 99.72
208 2019-07-23 44.91 64.00 64.23 99.72
209 2019-07-22 44.91 64.00 64.23 99.72
210 2019-07-19 44.91 64.00 64.23 99.72
211 2019-07-18 44.91 64.00 64.23 99.72
212 2019-07-17 44.91 64.00 64.23 99.72
213 2019-07-16 44.91 64.00 64.23 99.72
214 2019-07-15 44.91 64.00 64.23 99.72
215 2019-07-12 44.91 64.00 64.23 99.72
216 2019-07-11 44.91 64.00 64.23 99.72
217 2019-07-10 44.91 64.00 64.23 99.72
218 2019-07-09 44.91 64.00 64.23 99.72
219 2019-07-08 44.91 64.00 64.23 99.72
220 2019-07-05 44.91 64.00 64.23 99.72
221 2019-07-04 44.91 64.00 64.23 99.72
222 2019-07-03 44.91 64.00 64.23 99.72
223 2019-07-02 44.91 64.00 64.23 99.72
224 2019-06-28 44.91 64.00 64.23 99.72
225 2019-06-27 44.91 64.00 64.23 99.72
226 2019-06-26 44.91 64.00 64.23 99.72
227 2019-06-25 44.91 64.00 64.23 99.72
228 2019-06-24 44.91 64.00 64.23 99.72
229 2019-06-21 44.91 64.00 64.23 99.72
230 2019-06-20 44.91 64.00 64.23 99.72
231 2019-06-19 44.91 64.00 64.23 99.72
232 2019-06-18 44.91 64.00 64.23 99.72
233 2019-06-17 44.91 64.00 64.23 99.72
234 2019-06-14 44.91 64.00 64.23 99.72
235 2019-06-13 44.91 64.00 64.23 99.72
236 2019-06-12 44.91 64.00 64.23 99.72
237 2019-06-11 44.91 64.00 64.23 99.72
238 2019-06-10 44.91 64.00 64.23 99.72
239 2019-06-06 44.91 64.00 64.23 99.72
240 2019-06-05 44.91 64.00 64.23 99.72
241 2019-06-04 44.91 64.00 64.23 99.72
242 2019-06-03 44.91 64.00 64.23 99.72
243 2019-05-31 44.91 64.00 64.23 99.72
244 2019-05-30 44.91 64.00 64.23 99.72
245 2019-05-29 44.91 64.00 64.23 99.72
246 2019-05-28 44.91 64.00 64.23 99.72
247 2019-05-27 44.91 64.00 64.23 99.72
248 2019-05-24 44.91 64.00 64.23 99.72
249 2019-05-23 44.91 64.00 64.23 99.72
250 2019-05-22 44.91 64.00 64.23 99.72
251 2019-05-21 44.91 64.00 64.23 99.72
252 2019-05-20 44.91 64.00 64.23 99.72
253 2019-05-17 44.91 64.00 64.23 99.72
254 2019-05-16 44.91 64.00 64.23 99.72
255 2019-05-15 44.91 64.00 64.23 99.72
256 2019-05-14 44.91 64.00 64.23 99.72
257 2019-05-10 44.91 64.00 64.23 99.72
258 2019-05-09 44.91 64.00 64.23 99.72
259 2019-05-08 44.91 64.00 64.23 99.72
260 2019-05-07 44.91 64.00 64.23 99.72
261 2019-05-06 44.91 64.00 64.23 99.72
262 2019-05-03 44.91 64.00 64.23 99.72
263 2019-05-02 44.91 64.00 64.23 99.72
264 2019-04-30 44.91 64.00 64.23 99.72
265 2019-04-29 44.91 64.00 64.23 99.72
266 2019-04-26 44.91 64.00 64.23 99.72
267 2019-04-25 44.91 64.00 64.23 99.72
268 2019-04-24 44.91 64.00 64.23 99.72
269 2019-04-23 45.42 64.50 64.73 99.72
270 2019-04-18 45.42 64.50 64.73 99.72
271 2019-04-17 45.42 64.50 64.73 99.72
272 2019-04-16 45.42 64.50 64.73 99.72
273 2019-04-15 45.42 64.50 64.73 99.72
274 2019-04-12 45.42 64.50 64.73 99.72
275 2019-04-11 45.42 64.50 64.73 99.72
276 2019-04-10 45.42 64.50 64.73 99.72
277 2019-04-09 45.42 64.50 64.73 99.72
278 2019-04-08 45.42 64.50 64.73 99.72
279 2019-04-04 45.42 64.50 64.73 99.72
280 2019-04-03 45.42 64.50 64.73 99.72
281 2019-04-02 45.42 64.50 64.73 99.72
282 2019-04-01 45.33 64.45 64.68 99.72
283 2019-03-29 45.33 64.45 64.68 99.72
284 2019-03-28 45.47 64.59 64.82 99.72
285 2019-03-27 45.47 64.59 64.82 99.72
286 2019-03-26 45.31 64.42 64.65 99.72
287 2019-03-25 45.12 64.22 64.45 99.72
288 2019-03-22 45.23 64.24 64.48 99.72
289 2019-03-21 45.23 64.24 64.48 99.72
290 2019-03-20 45.23 64.24 64.48 99.72
291 2019-03-19 45.23 64.24 64.48 99.72
292 2019-03-18 44.94 63.95 64.19 99.72
293 2019-03-15 44.94 63.95 64.19 99.72
294 2019-03-14 44.94 63.95 64.19 99.72
295 2019-03-13 44.94 63.95 64.19 99.72
296 2019-03-12 44.94 63.95 64.18 99.72
297 2019-03-11 44.94 63.95 64.18 99.72
298 2019-03-08 44.98 63.99 64.23 99.72
299 2019-03-07 45.01 64.02 64.26 99.72
300 2019-03-06 45.00 63.97 64.20 99.72
301 2019-03-05 45.00 63.97 64.20 99.72
302 2019-03-04 45.00 63.97 64.20 99.72
303 2019-03-01 45.00 63.68 63.92 99.72
304 2019-02-28 45.00 63.68 63.92 99.72
305 2019-02-27 45.00 63.68 63.92 99.72
306 2019-02-26 45.00 63.68 63.92 99.72
307 2019-02-25 44.96 63.64 63.88 99.72
308 2019-02-22 44.94 63.62 63.86 99.72
309 2019-02-21 44.94 63.62 63.86 99.72
310 2019-02-20 44.94 63.62 63.86 99.72
311 2019-02-19 44.94 63.62 63.86 99.72
312 2019-02-18 44.94 63.62 63.86 99.72
313 2019-02-15 44.94 63.62 63.86 99.72
314 2019-02-14 44.94 63.62 63.86 99.72
315 2019-02-13 44.94 63.62 63.86 99.72
316 2019-02-12 44.86 63.55 63.78 99.72
317 2019-02-11 44.86 63.55 63.78 99.72
318 2019-02-08 44.86 63.55 63.78 99.72
319 2019-02-04 45.03 63.71 63.95 99.72
320 2019-02-01 45.03 63.71 63.95 99.72
321 2019-01-31 45.03 63.71 63.95 99.72
322 2019-01-30 45.03 63.71 63.95 99.72
323 2019-01-29 45.03 63.71 63.95 99.72
324 2019-01-28 44.90 63.34 63.58 99.72
325 2019-01-25 44.90 63.34 63.58 99.72
326 2019-01-24 44.90 63.34 63.58 99.72
327 2019-01-23 44.90 63.34 63.58 99.72
328 2019-01-22 44.90 63.34 63.58 99.72
329 2019-01-21 44.84 63.45 63.68 99.72
330 2019-01-18 44.84 63.28 63.52 99.72
331 2019-01-17 44.84 63.28 63.52 99.72
332 2019-01-16 44.84 63.28 63.52 99.72
333 2019-01-15 44.84 63.28 63.52 99.72
334 2019-01-14 44.84 63.28 63.52 99.72
335 2019-01-11 44.84 63.16 63.40 99.72
336 2019-01-10 44.81 63.14 63.38 99.72
337 2019-01-09 44.85 63.18 63.42 99.72
338 2019-01-08 44.87 63.19 63.43 99.72
339 2019-01-07 44.75 63.29 63.53 99.72
340 2019-01-04 47.05 65.18 65.41 99.72
341 2019-01-03 46.89 65.19 65.41 99.72
342 2019-01-02 46.89 64.89 65.11 99.72
343 2018-12-31 46.96 65.63 65.86 99.72
344 2018-12-28 46.96 65.63 65.86 99.72
345 2018-12-27 46.96 65.82 66.04 99.72
346 2018-12-24 46.96 65.82 66.04 99.72
347 2018-12-21 46.96 65.82 66.04 99.72
348 2018-12-20 46.96 65.82 66.04 99.72
349 2018-12-19 46.96 65.68 65.90 99.72
350 2018-12-18 46.96 65.68 65.90 99.72
351 2018-12-17 46.96 65.68 65.90 99.72
352 2018-12-14 46.96 65.68 65.90 99.72
353 2018-12-13 46.96 65.44 65.66 99.72
354 2018-12-12 46.96 65.69 65.92 99.72
355 2018-12-11 46.96 65.77 66.00 99.72
356 2018-12-10 47.25 65.66 65.88 99.72
357 2018-12-07 47.25 65.66 65.88 99.72
358 2018-12-06 47.25 65.73 65.96 99.72
359 2018-12-05 47.25 65.80 66.02 99.72
360 2018-12-04 46.96 66.10 66.32 99.72
361 2018-12-03 46.96 65.83 66.05 99.72
362 2018-11-30 46.96 65.66 65.89 99.72
363 2018-11-29 47.37 66.08 66.30 99.72
364 2018-11-28 47.37 66.08 66.30 99.72
365 2018-11-27 47.71 65.88 66.10 99.72
366 2018-11-26 47.71 65.82 66.04 99.72
367 2018-11-23 47.71 65.99 66.21 99.72
368 2018-11-22 47.71 65.99 66.21 99.72
369 2018-11-21 47.78 66.00 66.22 99.72
370 2018-11-20 47.78 66.00 66.22 99.72
371 2018-11-19 47.82 65.69 65.91 99.72
372 2018-11-16 47.82 65.70 65.92 99.72
373 2018-11-15 47.82 65.72 65.94 99.72
374 2018-11-14 47.92 65.82 66.04 99.72
375 2018-11-13 47.92 65.83 66.05 99.72
376 2018-11-12 45.22 64.15 64.38 99.72
377 2018-11-09 45.17 64.10 64.33 99.72
378 2018-11-08 45.17 64.08 64.31 99.72
379 2018-11-07 45.17 63.95 64.18 99.72
380 2018-11-06 45.17 64.02 64.25 99.72
381 2018-11-05 45.17 64.02 64.25 99.72
382 2018-11-02 45.17 64.02 64.25 99.72
383 2018-11-01 45.17 64.02 64.25 99.72
384 2018-10-31 45.17 64.02 64.25 99.72
385 2018-10-30 45.17 64.02 64.25 99.72
386 2018-10-29 47.76 66.91 67.12 99.72
387 2018-10-26 47.76 66.91 67.12 99.72
388 2018-10-25 47.77 66.92 67.13 99.72
389 2018-10-24 47.98 67.13 67.34 99.72
390 2018-10-23 47.98 67.13 67.34 99.72
391 2018-10-22 48.04 67.19 67.40 99.72
392 2018-10-19 48.04 67.19 67.40 99.72
393 2018-10-18 48.04 67.19 67.40 99.72
394 2018-10-16 48.04 67.19 67.40 99.72
395 2018-10-15 48.04 67.19 67.40 99.72
396 2018-10-12 48.02 67.18 67.39 99.72
397 2018-10-11 48.11 67.26 67.47 99.72
398 2018-10-10 48.13 67.29 67.50 99.72
399 2018-10-09 48.13 67.29 67.50 99.72
400 2018-10-08 48.13 67.29 67.50 99.72
401 2018-10-05 48.13 67.23 67.44 99.72
402 2018-10-04 48.13 67.23 67.44 99.72
403 2018-10-03 48.13 67.22 67.43 99.72
404 2018-10-02 48.11 67.20 67.41 99.72
405 2018-09-28 48.11 67.20 67.41 99.72
406 2018-09-27 48.11 67.20 67.41 99.72
407 2018-09-26 48.11 67.20 67.41 99.72
408 2018-09-24 48.11 67.20 67.41 99.72
409 2018-09-21 48.11 67.20 67.41 99.72
410 2018-09-20 48.11 67.20 67.41 99.72
411 2018-09-19 48.11 67.20 67.41 99.72
412 2018-09-18 48.09 67.19 67.40 99.72
413 2018-09-17 48.26 67.33 67.54 99.72
414 2018-09-14 48.26 67.33 67.54 99.72
415 2018-09-13 48.26 67.33 67.54 99.72
416 2018-09-12 48.62 67.58 67.79 99.72
417 2018-09-11 48.62 67.55 67.76 99.72
418 2018-09-10 48.72 67.84 68.04 99.72
419 2018-09-07 48.72 67.84 68.04 99.72
420 2018-09-06 48.72 67.84 68.05 99.72
421 2018-09-05 48.75 67.87 68.08 99.72
422 2018-09-04 48.80 67.71 67.92 99.72
423 2018-09-03 48.79 67.71 67.92 99.72
424 2018-08-31 48.57 67.41 67.62 99.72
425 2018-08-30 48.75 67.68 67.86 99.72
426 2018-08-29 48.79 67.70 67.87 99.72
427 2018-08-28 48.79 67.68 67.85 99.72
428 2018-08-27 48.79 67.70 67.88 99.72
429 2018-08-24 48.70 67.62 67.79 99.72
430 2018-08-23 48.70 67.62 67.80 99.72
431 2018-08-22 48.60 67.60 67.77 99.72
432 2018-08-21 48.60 67.60 67.77 99.72
433 2018-08-20 48.45 67.49 67.67 99.72
434 2018-08-17 48.45 67.52 67.70 99.72
435 2018-08-16 48.45 67.46 67.63 99.72
436 2018-08-15 47.61 66.64 66.82 99.72
437 2018-08-14 47.45 66.46 66.61 99.72
438 2018-08-13 47.41 66.39 66.54 99.72
439 2018-08-10 47.41 66.39 66.54 99.72
440 2018-08-09 47.21 66.39 66.54 99.72
441 2018-08-08 47.21 66.42 66.57 99.72
442 2018-08-07 47.15 66.42 66.57 99.72
443 2018-08-06 47.15 66.59 66.74 99.72
444 2018-08-03 47.15 66.59 66.74 99.72
445 2018-08-02 47.15 66.59 66.74 99.72
446 2018-08-01 47.15 66.59 66.74 99.72
447 2018-07-31 47.15 66.59 66.74 99.72
448 2018-07-30 47.05 66.49 66.64 99.72
449 2018-07-27 47.05 66.49 66.64 99.72
450 2018-07-26 47.05 66.49 66.64 99.72
451 2018-07-25 46.26 65.71 65.86 99.72
452 2018-07-24 45.88 65.54 65.70 99.72
453 2018-07-23 45.88 65.54 65.69 99.72
454 2018-07-20 45.88 65.54 65.69 99.72
455 2018-07-19 46.12 65.77 65.92 99.72
456 2018-07-18 46.14 65.76 65.92 99.72
457 2018-07-17 46.14 65.76 65.92 99.72
458 2018-07-16 46.14 65.76 65.92 99.72
459 2018-07-13 46.10 65.71 65.84 99.72
460 2018-07-12 46.17 65.71 65.84 99.72
461 2018-07-11 46.33 65.79 65.92 99.72
462 2018-07-10 46.29 65.75 65.88 99.72
463 2018-07-09 46.26 65.84 65.96 99.72
464 2018-07-06 46.30 65.88 66.01 99.72
465 2018-07-05 46.30 65.88 66.01 99.72
466 2018-07-04 46.32 65.92 66.04 99.72
467 2018-07-03 46.33 65.88 66.01 99.72
468 2018-06-29 46.31 65.87 65.99 99.72
469 2018-06-28 46.23 65.80 65.93 99.72
470 2018-06-27 46.23 65.80 65.93 99.72
471 2018-06-26 46.23 65.80 65.93 99.72
472 2018-06-25 46.27 65.85 65.98 99.72
473 2018-06-22 46.35 65.93 66.06 99.72
474 2018-06-21 46.39 65.94 66.06 99.72
475 2018-06-20 45.07 65.92 66.04 99.72
476 2018-06-19 45.20 66.05 66.17 99.72
477 2018-06-15 45.27 66.31 66.44 99.72
478 2018-06-14 45.27 66.31 66.44 99.72
479 2018-06-13 45.23 66.27 66.39 99.72
480 2018-06-12 45.21 66.24 66.36 99.72
481 2018-06-11 45.03 65.99 66.11 99.72
482 2018-06-08 45.03 65.99 66.11 99.72
483 2018-06-07 45.01 65.98 66.10 99.72
484 2018-06-06 44.07 65.03 65.16 99.72
485 2018-06-05 44.07 65.03 65.16 99.72
486 2018-06-04 44.15 64.97 65.10 99.72
487 2018-06-01 44.20 64.98 65.11 99.72
488 2018-05-31 44.24 64.98 65.11 99.72
489 2018-05-30 44.24 64.93 65.06 99.72
490 2018-05-29 44.24 64.92 65.05 99.72
491 2018-05-28 44.24 64.91 65.04 99.72
492 2018-05-25 44.24 64.91 65.04 99.72
493 2018-05-24 44.24 64.91 65.04 99.72
494 2018-05-23 44.27 64.88 65.01 99.72
495 2018-05-21 44.12 64.78 64.91 99.72
496 2018-05-18 44.12 64.78 64.91 99.72
497 2018-05-17 44.12 64.76 64.89 99.72
498 2018-05-16 44.12 64.76 64.89 99.72
499 2018-05-15 44.12 64.76 64.89 99.72
500 2018-05-14 44.06 64.62 64.74 99.72
501 2018-05-11 44.07 64.62 64.75 99.72
502 2018-05-10 44.07 64.62 64.75 99.72
503 2018-05-09 44.07 64.62 64.75 99.72
504 2018-05-08 44.07 64.62 64.75 99.72
505 2018-05-07 44.14 64.70 64.83 99.72
506 2018-05-04 44.14 64.70 64.83 99.72
507 2018-05-03 44.13 64.69 64.82 99.72
508 2018-05-02 44.13 64.69 64.82 99.72
509 2018-04-30 44.11 64.67 64.80 99.72
510 2018-04-27 44.11 64.67 64.80 99.72
511 2018-04-26 44.11 64.67 64.80 99.72
512 2018-04-25 44.11 64.67 64.80 99.72
513 2018-04-24 44.11 64.67 64.80 99.72
514 2018-04-23 44.06 64.61 64.74 99.72
515 2018-04-20 44.06 64.61 64.74 99.72
516 2018-04-19 44.06 64.56 64.69 99.72
517 2018-04-18 44.07 64.62 64.74 99.72
518 2018-04-17 44.07 64.62 64.74 99.72
519 2018-04-16 44.07 64.62 64.75 99.72
520 2018-04-13 44.07 64.62 64.75 99.72
521 2018-04-12 44.07 64.62 64.75 99.72
522 2018-04-11 44.07 64.62 64.75 99.72
523 2018-04-10 44.06 64.61 64.73 99.72
524 2018-04-09 44.05 64.60 64.73 99.72
525 2018-04-06 44.05 64.60 64.73 99.72
526 2018-04-04 44.05 64.60 64.73 99.72
527 2018-04-03 44.05 64.60 64.73 99.72
528 2018-03-29 44.04 64.58 64.71 99.72
529 2018-03-28 44.04 64.58 64.71 99.72
530 2018-03-27 44.04 64.58 64.71 99.72
531 2018-03-26 44.00 64.55 64.68 99.72
532 2018-03-23 44.00 64.55 64.68 99.72
533 2018-03-22 44.00 64.55 64.68 99.72
534 2018-03-21 44.02 64.56 64.69 99.72
535 2018-03-20 44.02 64.56 64.69 99.72
536 2018-03-19 44.02 64.56 64.69 99.72
537 2018-03-16 44.03 64.57 64.70 99.72
538 2018-03-15 44.00 64.55 64.68 99.72
539 2018-03-14 44.00 64.55 64.68 99.72
540 2018-03-13 44.01 64.56 64.69 99.72
541 2018-03-12 44.01 64.55 64.68 99.72
542 2018-03-09 44.01 64.55 64.68 99.72
543 2018-03-08 44.02 64.56 64.69 99.72
544 2018-03-07 44.09 64.59 64.72 99.72
545 2018-03-06 44.09 64.57 64.70 99.72
546 2018-03-05 43.88 64.52 64.65 99.72
547 2018-03-02 43.88 64.52 64.65 99.72
548 2018-03-01 43.88 64.52 64.65 99.72
549 2018-02-28 43.88 64.52 64.65 99.72
550 2018-02-27 43.70 64.41 64.54 99.72
551 2018-02-26 43.70 64.41 64.54 99.72
552 2018-02-23 43.73 64.45 64.58 99.72
553 2018-02-22 43.73 64.44 64.57 99.72
554 2018-02-21 43.73 64.44 64.57 99.72
555 2018-02-20 43.73 64.44 64.57 99.72
556 2018-02-15 43.73 64.39 64.52 99.72
557 2018-02-14 43.73 64.39 64.52 99.72
558 2018-02-13 43.73 64.39 64.52 99.72
559 2018-02-12 43.73 64.44 64.57 99.72
560 2018-02-09 43.73 64.44 64.57 99.72
561 2018-02-08 43.79 64.56 64.69 99.72
562 2018-02-07 43.86 64.89 65.02 99.72
563 2018-02-06 43.71 64.74 64.87 99.72
564 2018-02-05 43.48 64.48 64.61 99.72
565 2018-02-02 43.48 64.81 64.94 99.72
566 2018-02-01 43.45 64.69 64.82 99.72
567 2018-01-31 43.32 64.80 64.93 99.72
568 2018-01-30 43.08 64.52 64.65 99.72
569 2018-01-29 43.08 64.52 64.65 99.72
570 2018-01-26 43.08 64.52 64.65 99.72
571 2018-01-25 42.78 64.21 64.34 99.72
572 2018-01-24 42.38 63.81 63.95 99.72
573 2018-01-23 42.31 63.76 63.89 99.72
574 2018-01-22 42.18 63.64 63.78 99.72
575 2018-01-19 42.17 63.63 63.77 99.72
576 2018-01-18 42.17 63.25 63.39 99.72
577 2018-01-17 42.16 63.25 63.39 99.72
578 2018-01-16 42.18 63.27 63.40 99.72
579 2018-01-15 42.16 63.25 63.38 99.72
580 2018-01-12 42.16 63.25 63.38 99.72
581 2018-01-11 42.14 63.22 63.36 99.72
582 2018-01-10 42.00 63.12 63.25 99.72
583 2018-01-09 42.01 63.12 63.26 99.70
584 2018-01-08 41.98 63.11 63.25 99.70
585 2018-01-05 41.93 63.09 63.23 99.70
586 2018-01-04 41.90 63.06 63.20 99.70
587 2018-01-03 41.90 63.03 63.17 99.70
588 2018-01-02 41.90 63.03 63.17 99.70
589 2017-12-29 41.90 63.03 63.17 99.70
590 2017-12-28 41.85 63.02 63.16 99.70
591 2017-12-27 41.81 62.99 63.13 99.70
592 2017-12-22 41.77 63.01 63.14 99.70
593 2017-12-21 41.77 63.00 63.14 99.70
594 2017-12-20 41.77 63.00 63.14 99.70
595 2017-12-19 41.77 63.00 63.14 99.70
596 2017-12-18 41.77 62.93 63.06 99.70
597 2017-12-15 41.77 62.93 63.06 99.70
598 2017-12-14 41.75 62.90 63.04 99.70
599 2017-12-13 41.75 62.90 63.04 99.70
600 2017-12-12 41.75 62.90 63.04 99.70
601 2017-12-11 41.75 62.91 63.04 99.70
602 2017-12-08 41.67 62.84 62.98 99.70
603 2017-12-07 41.57 62.75 62.88 99.70
604 2017-12-06 41.56 62.74 62.88 99.70
605 2017-12-05 41.64 62.69 62.83 99.70
606 2017-12-04 41.87 62.92 63.06 99.70
607 2017-12-01 41.84 62.92 63.06 99.70
608 2017-11-30 41.80 62.86 62.97 99.70
609 2017-11-29 41.76 62.82 62.93 99.70
610 2017-11-28 41.02 61.99 62.09 99.70
611 2017-11-27 41.22 62.07 62.18 99.70
612 2017-11-24 41.23 62.01 62.12 99.70
613 2017-11-23 41.35 62.14 62.25 99.70
614 2017-11-22 41.35 62.01 62.12 99.70
615 2017-11-21 41.35 61.97 62.08 99.70
616 2017-11-20 41.35 62.01 62.12 99.70
617 2017-11-17 41.95 62.09 62.20 99.70
618 2017-11-16 41.90 62.02 62.13 99.70
619 2017-11-15 41.88 62.00 62.11 99.70
620 2017-11-14 41.71 61.81 61.92 99.70
621 2017-11-13 41.99 62.08 62.19 99.70
622 2017-11-10 41.91 62.07 62.18 99.70
623 2017-11-09 41.90 62.01 62.12 99.70
624 2017-11-08 41.87 61.98 62.09 99.70
625 2017-11-07 41.87 61.94 62.05 99.70
626 2017-11-06 41.78 61.82 61.93 99.70
627 2017-11-03 41.23 61.25 61.36 99.70
628 2017-11-02 41.23 61.25 61.36 99.70
629 2017-11-01 41.23 61.25 61.36 99.70
630 2017-10-31 41.12 61.12 61.23 99.70
631 2017-10-30 41.06 61.00 61.11 99.70
632 2017-10-27 41.06 61.00 61.11 99.70
633 2017-10-26 41.09 61.04 61.15 99.70
634 2017-10-25 41.09 61.04 61.15 99.70
635 2017-10-24 41.05 61.00 61.11 99.70
636 2017-10-23 41.05 61.00 61.11 99.70
637 2017-10-20 41.03 61.02 61.13 99.70
638 2017-10-19 41.03 61.02 61.13 99.70
639 2017-10-18 40.79 60.77 60.89 99.70
640 2017-10-17 40.71 60.72 60.84 99.70
641 2017-10-16 40.69 60.71 60.82 99.70
642 2017-10-13 40.98 60.85 60.96 99.70
643 2017-10-12 40.86 60.81 60.92 99.70
644 2017-10-11 40.86 60.79 60.91 99.70
645 2017-10-10 40.81 60.80 60.91 99.70
646 2017-10-09 40.74 60.73 60.84 99.70
647 2017-10-06 40.66 60.70 60.81 99.70
648 2017-10-04 40.62 60.69 60.80 99.70
649 2017-10-03 40.42 60.44 60.55 99.70
650 2017-09-29 40.42 60.44 60.56 99.70
651 2017-09-28 40.41 60.43 60.54 99.70
652 2017-09-27 40.16 60.51 60.63 99.70
653 2017-09-26 40.16 60.51 60.63 99.70
654 2017-09-25 40.16 60.51 60.62 99.70
655 2017-09-22 40.16 60.50 60.62 99.70
656 2017-09-21 40.16 60.51 60.62 99.70
657 2017-09-20 39.95 60.29 60.40 99.70
658 2017-09-19 39.91 60.19 60.31 99.70
659 2017-09-18 39.94 60.24 60.35 99.70
660 2017-09-15 39.94 60.24 60.35 99.70
661 2017-09-14 39.96 60.27 60.38 99.70
662 2017-09-13 39.98 60.28 60.40 99.70
663 2017-09-12 39.98 60.56 60.68 99.70
664 2017-09-11 39.93 60.52 60.63 99.70
665 2017-09-08 39.93 60.39 60.50 99.70
666 2017-09-07 39.93 60.39 60.50 99.70
667 2017-09-06 39.93 60.38 60.50 99.70
668 2017-09-05 39.93 60.36 60.48 99.70
669 2017-09-04 39.93 60.36 60.48 99.70
670 2017-09-01 39.93 60.34 60.46 99.70
671 2017-08-31 39.93 60.35 60.46 99.70
672 2017-08-30 39.97 60.39 60.51 99.70
673 2017-08-29 39.97 60.41 60.52 99.70
674 2017-08-28 39.99 60.72 60.83 99.70
675 2017-08-25 40.03 60.76 60.87 99.70
676 2017-08-24 40.03 60.73 60.84 99.70
677 2017-08-23 40.02 60.48 60.60 99.70
678 2017-08-22 40.02 60.48 60.60 99.70
679 2017-08-21 40.00 60.45 60.56 99.70
680 2017-08-18 40.00 60.45 60.56 99.70
681 2017-08-17 40.00 60.45 60.56 99.70
682 2017-08-16 40.00 60.45 60.56 99.70
683 2017-08-15 40.02 60.42 60.53 99.70
684 2017-08-14 40.02 60.40 60.52 99.70
685 2017-08-11 40.03 60.41 60.52 99.70
686 2017-08-10 40.01 60.46 60.58 99.70
687 2017-08-09 40.01 60.46 60.58 99.70
688 2017-08-08 40.01 60.45 60.56 99.70
689 2017-08-07 40.01 60.41 60.52 99.70
690 2017-08-04 39.93 60.34 60.45 99.70
691 2017-08-03 39.93 60.34 60.45 99.70
692 2017-08-02 39.93 60.33 60.44 99.70
693 2017-08-01 39.93 60.33 60.45 99.70
694 2017-07-31 39.93 60.29 60.40 99.70
695 2017-07-28 39.91 60.21 60.32 99.70
696 2017-07-27 39.92 60.21 60.32 99.70
697 2017-07-26 39.91 60.19 60.30 99.70
698 2017-07-25 39.91 60.19 60.30 99.70
699 2017-07-24 39.90 60.17 60.28 99.70
700 2017-07-21 39.89 60.14 60.25 99.70
701 2017-07-20 39.83 60.09 60.20 99.70
702 2017-07-19 39.77 59.98 60.09 99.70
703 2017-07-18 39.76 60.00 60.12 99.70
704 2017-07-17 39.77 60.02 60.14 99.70
705 2017-07-14 39.77 59.96 60.08 99.70
706 2017-07-13 39.77 59.94 60.05 99.70
707 2017-07-12 39.79 59.90 60.01 99.70
708 2017-07-11 39.80 59.86 59.98 99.70
709 2017-07-10 39.80 59.87 59.99 99.70
710 2017-07-07 39.75 59.83 59.95 99.70
711 2017-07-06 39.74 59.86 59.98 99.70
712 2017-07-05 39.76 59.86 59.97 99.70
713 2017-07-04 39.72 59.81 59.92 99.70
714 2017-07-03 39.57 59.65 59.77 99.70
715 2017-06-30 39.57 59.65 59.77 99.70
716 2017-06-29 39.48 59.60 59.72 99.71
717 2017-06-28 39.47 59.58 59.69 99.71
718 2017-06-27 39.44 59.54 59.66 99.71
719 2017-06-26 39.36 59.59 59.71 99.71
720 2017-06-23 39.31 59.57 59.69 99.71
721 2017-06-22 39.35 59.61 59.72 99.71
722 2017-06-21 39.29 59.55 59.67 99.71
723 2017-06-20 39.27 59.56 59.68 99.71
724 2017-06-19 39.28 59.58 59.70 99.71
725 2017-06-16 39.23 59.49 59.61 99.71
726 2017-06-15 39.20 59.46 59.58 99.71
727 2017-06-14 39.17 59.41 59.53 99.71
728 2017-06-13 39.18 59.43 59.55 99.71
729 2017-06-12 39.28 59.55 59.66 99.71
730 2017-06-09 39.26 59.51 59.62 99.71
731 2017-06-08 39.57 59.85 59.96 99.71
732 2017-06-07 39.32 59.70 59.81 99.71
733 2017-06-06 38.71 59.84 59.96 99.71
734 2017-06-05 38.72 59.85 59.97 99.71
735 2017-06-02 38.61 59.98 60.10 99.71
736 2017-06-01 37.96 59.24 59.26 99.71
737 2017-05-31 37.96 59.24 59.26 99.71
738 2017-05-29 37.77 59.11 59.13 99.71
739 2017-05-26 38.59 59.87 59.89 99.71
740 2017-05-25 38.35 59.34 59.36 99.71
741 2017-05-24 38.60 58.65 58.67 99.71
742 2017-05-23 37.81 58.81 58.83 99.71
743 2017-05-22 37.77 58.77 58.79 99.71
744 2017-05-19 37.76 58.73 58.74 99.71
745 2017-05-18 37.76 58.73 58.74 99.71
746 2017-05-17 37.86 58.73 58.75 99.71
747 2017-05-16 38.05 58.89 58.91 99.71
748 2017-05-15 38.05 58.89 58.91 99.71
749 2017-05-12 38.05 58.89 58.91 99.71
750 2017-05-11 38.05 58.89 58.91 99.71
751 2017-05-10 38.05 58.89 58.91 99.71
752 2017-05-09 38.05 58.89 58.91 99.71
753 2017-05-08 38.05 58.89 58.91 99.71
754 2017-05-05 38.05 58.89 58.91 99.71
755 2017-05-04 38.14 58.91 58.93 99.71
756 2017-05-02 38.14 58.91 58.92 99.71
757 2017-04-28 38.17 58.94 58.95 99.71
758 2017-04-27 38.17 58.94 58.95 99.71
759 2017-04-26 38.21 58.98 59.00 99.71
760 2017-04-25 38.21 58.98 59.00 99.71
761 2017-04-24 38.21 58.98 59.00 99.71
762 2017-04-21 38.21 58.96 58.98 99.71
763 2017-04-20 38.25 58.95 58.97 99.71
764 2017-04-19 38.25 58.95 58.97 99.71
765 2017-04-18 38.25 58.95 58.97 99.71
766 2017-04-13 38.25 58.95 58.97 99.71
767 2017-04-12 38.24 58.96 58.98 99.71
768 2017-04-11 38.19 58.93 58.94 99.71
769 2017-04-10 38.19 58.95 58.97 99.71
770 2017-04-07 38.20 58.96 58.98 99.71
771 2017-04-06 38.50 59.25 59.27 99.71
772 2017-04-05 38.49 59.28 59.30 99.71
773 2017-04-03 38.49 59.28 59.30 99.71
774 2017-03-31 38.49 59.28 59.30 99.71
775 2017-03-30 38.69 59.29 59.31 99.71
776 2017-03-29 38.95 59.32 59.34 99.71
777 2017-03-28 39.49 59.76 59.78 99.71
778 2017-03-27 39.65 59.28 59.30 99.71
779 2017-03-24 39.59 59.14 59.16 99.71
780 2017-03-23 39.56 59.10 59.12 99.71
781 2017-03-22 39.53 58.94 58.96 99.71
782 2017-03-21 39.53 58.94 58.96 99.71
783 2017-03-20 39.53 58.94 58.96 99.71
784 2017-03-17 39.82 59.30 59.32 99.71
785 2017-03-16 39.84 59.49 59.51 99.71
786 2017-03-15 39.84 59.49 59.51 99.71
787 2017-03-14 39.92 59.57 59.59 99.71
788 2017-03-13 39.92 59.57 59.59 99.71
789 2017-03-10 39.92 59.57 59.59 99.71
790 2017-03-09 41.09 60.73 60.75 99.71
791 2017-03-08 41.37 61.02 61.04 99.71
792 2017-03-07 41.39 61.05 61.06 99.71
793 2017-03-06 41.39 61.05 61.06 99.71
794 2017-03-03 41.39 61.04 61.06 99.71
795 2017-03-02 41.39 61.04 61.06 99.71
796 2017-03-01 41.39 61.00 61.02 99.71
797 2017-02-28 41.39 61.00 61.02 99.71
798 2017-02-27 41.39 60.98 61.00 99.71
799 2017-02-24 41.39 60.98 61.00 99.71
800 2017-02-23 41.39 60.97 60.99 99.71
801 2017-02-22 41.39 60.97 60.99 99.71
802 2017-02-21 41.39 60.97 60.99 99.71
803 2017-02-20 41.39 60.97 60.99 99.71
804 2017-02-17 41.44 61.00 61.01 99.71
805 2017-02-16 41.44 61.00 61.01 99.71
806 2017-02-15 41.42 60.98 60.99 99.71
807 2017-02-14 41.27 60.89 60.91 99.71
808 2017-02-13 41.24 60.85 60.87 99.71
809 2017-02-10 41.24 60.82 60.84 99.71
810 2017-02-09 41.24 60.74 60.75 99.71
811 2017-02-08 41.24 60.72 60.74 99.71
812 2017-02-07 41.52 61.00 61.02 99.71
813 2017-02-06 41.52 61.00 61.02 99.71
814 2017-02-03 41.52 61.00 61.02 99.71
815 2017-02-02 41.52 61.00 61.02 99.71
816 2017-02-01 41.54 61.00 61.02 99.71
817 2017-01-27 41.54 61.00 61.02 99.71
818 2017-01-26 41.54 61.00 61.02 99.71
819 2017-01-25 41.54 61.00 61.01 99.71
820 2017-01-24 41.54 61.00 61.02 99.71
821 2017-01-23 41.53 60.97 60.99 99.71
822 2017-01-20 41.53 60.97 60.99 99.71
823 2017-01-19 41.53 60.97 60.99 99.71
824 2017-01-18 41.51 60.96 60.97 99.71
825 2017-01-17 41.51 60.96 60.97 99.71
826 2017-01-16 41.51 60.96 60.97 99.71
827 2017-01-13 41.44 60.97 60.98 99.71
828 2017-01-12 41.40 60.97 60.98 99.71
829 2017-01-11 41.40 60.97 60.98 99.71
830 2017-01-10 41.40 60.97 60.98 99.71
831 2017-01-09 41.40 60.96 60.98 99.71
832 2017-01-06 41.39 60.95 60.97 99.71
833 2017-01-05 41.39 60.95 60.97 99.71
834 2017-01-04 41.40 60.96 60.98 99.71
835 2017-01-03 41.41 60.91 60.93 99.71
836 2016-12-30 41.41 60.91 60.93 99.71
837 2016-12-29 41.41 60.92 60.94 99.71
838 2016-12-28 41.41 60.92 60.94 99.71
839 2016-12-23 41.41 60.92 60.94 99.71
840 2016-12-22 41.41 60.92 60.94 99.71
841 2016-12-21 41.41 60.92 60.94 99.71
842 2016-12-20 41.17 60.89 60.90 99.71
843 2016-12-19 41.17 60.89 60.90 99.71
844 2016-12-16 41.20 60.91 60.93 99.71
845 2016-12-15 41.20 60.91 60.93 99.71
846 2016-12-14 41.20 60.91 60.93 99.71
847 2016-12-13 41.02 60.72 60.74 99.71
848 2016-12-12 41.02 60.72 60.74 99.71
849 2016-12-09 40.05 60.07 60.09 99.71
850 2016-12-08 40.05 60.07 60.09 99.71
851 2016-12-07 40.05 60.10 60.11 99.71
852 2016-12-06 40.05 60.10 60.11 99.71
853 2016-12-05 40.05 60.10 60.11 99.71
854 2016-12-02 40.03 60.10 60.12 99.71
855 2016-12-01 40.03 60.10 60.12 99.71
856 2016-11-30 40.03 60.10 60.12 99.71
857 2016-11-29 40.01 60.09 60.11 99.71
858 2016-11-28 40.01 60.09 60.11 99.71
859 2016-11-25 40.01 60.09 60.11 99.71
860 2016-11-24 40.01 60.09 60.11 99.71
861 2016-11-23 40.01 60.05 60.06 99.71
862 2016-11-22 40.01 60.19 60.20 99.71
863 2016-11-21 40.01 60.19 60.21 99.71
864 2016-11-18 40.01 60.21 60.22 99.71
865 2016-11-17 40.01 60.21 60.22 99.71
866 2016-11-16 39.99 60.18 60.20 99.71
867 2016-11-15 39.99 60.18 60.20 99.71
868 2016-11-14 40.01 60.20 60.21 99.71
869 2016-11-11 40.01 60.19 60.21 99.71
870 2016-11-10 40.01 60.15 60.17 99.71
871 2016-11-09 39.89 60.16 60.18 99.71
872 2016-11-08 39.74 59.99 60.00 99.71
873 2016-11-07 39.75 59.99 60.01 99.71
874 2016-11-04 39.75 60.47 60.49 99.71
875 2016-11-03 39.67 60.38 60.40 99.71
876 2016-11-02 39.61 60.33 60.35 99.71
877 2016-11-01 39.60 60.31 60.33 99.71
878 2016-10-31 39.60 60.33 60.35 99.71
879 2016-10-28 39.60 60.33 60.35 99.71
880 2016-10-27 39.58 60.30 60.32 99.71
881 2016-10-26 39.58 60.30 60.32 99.71
882 2016-10-25 39.58 60.31 60.32 99.71
883 2016-10-24 39.58 60.32 60.33 99.71
884 2016-10-21 39.59 60.32 60.34 99.71
885 2016-10-20 39.59 60.32 60.34 99.71
886 2016-10-19 39.64 60.37 60.39 99.71
887 2016-10-18 39.68 60.41 60.43 99.71
888 2016-10-17 39.68 60.42 60.44 99.71
889 2016-10-14 40.10 60.41 60.43 99.71
890 2016-10-13 40.10 60.42 60.44 99.71
891 2016-10-12 40.10 60.51 60.53 99.71
892 2016-10-11 40.10 60.51 60.53 99.71
893 2016-10-07 39.94 60.55 60.57 99.71
894 2016-10-06 39.85 60.52 60.54 99.71
895 2016-10-05 39.86 60.53 60.55 99.71
896 2016-10-04 39.86 60.53 60.54 99.71
897 2016-10-03 39.86 60.52 60.54 99.71
898 2016-09-30 39.83 60.58 60.60 99.71
899 2016-09-29 40.03 60.84 60.86 99.71
900 2016-09-28 40.03 60.86 60.88 99.71
901 2016-09-27 40.02 61.18 61.20 99.71
902 2016-09-26 40.27 61.45 61.47 99.71
903 2016-09-23 40.24 61.45 61.47 99.71
904 2016-09-22 40.25 61.53 61.54 99.71
905 2016-09-21 40.24 61.52 61.53 99.71
906 2016-09-20 40.22 61.50 61.50 99.71
907 2016-09-19 40.22 61.50 61.50 99.71
908 2016-09-15 40.22 61.50 61.50 99.71
909 2016-09-14 40.22 61.49 61.49 99.71
910 2016-09-13 40.20 61.50 61.50 99.71
911 2016-09-12 40.20 61.43 61.44 99.71
912 2016-09-09 40.20 61.36 61.36 99.71
913 2016-09-08 40.20 61.36 61.36 99.71
914 2016-09-07 40.02 61.38 61.38 99.71
915 2016-09-06 40.07 61.43 61.43 99.71
916 2016-09-05 40.07 61.43 61.43 99.71
917 2016-09-02 40.07 61.43 61.43 99.71
918 2016-09-01 40.08 61.44 61.44 99.71
919 2016-08-31 40.08 61.44 61.44 99.71
920 2016-08-30 40.07 61.43 61.43 99.71
921 2016-08-29 40.31 61.47 61.47 99.71
922 2016-08-26 40.31 61.47 61.47 99.71
923 2016-08-25 40.31 61.43 61.43 99.71
924 2016-08-24 40.31 61.43 61.43 99.71
925 2016-08-23 40.31 61.45 61.45 99.71
926 2016-08-22 40.07 61.39 61.39 99.71
927 2016-08-19 40.07 61.39 61.39 99.71
928 2016-08-18 40.15 61.52 61.52 99.71
929 2016-08-17 40.15 61.52 61.52 99.71
930 2016-08-16 40.29 61.66 61.66 99.71
931 2016-08-15 40.25 61.61 61.61 99.71
932 2016-08-12 39.96 61.18 61.19 99.71
933 2016-08-11 39.96 61.18 61.19 99.71
934 2016-08-10 39.96 61.19 61.19 99.71
935 2016-08-09 40.28 61.51 61.51 99.71
936 2016-08-08 40.28 61.51 61.51 99.71
937 2016-08-05 40.28 61.51 61.51 99.71
938 2016-08-04 40.28 61.51 61.51 99.71
939 2016-08-03 40.28 61.51 61.51 99.71
940 2016-08-02 40.18 61.41 61.41 99.71
941 2016-08-01 40.18 61.41 61.41 99.71
942 2016-07-29 40.10 61.33 61.34 99.71
943 2016-07-28 40.03 61.26 61.26 99.71
944 2016-07-27 40.03 61.26 61.26 99.71
945 2016-07-26 40.03 61.26 61.26 99.71
946 2016-07-25 40.03 61.26 61.26 99.71
947 2016-07-22 39.97 61.20 61.20 99.71
948 2016-07-21 39.96 61.19 61.20 99.71
949 2016-07-20 39.96 61.20 61.20 99.71
950 2016-07-19 39.95 61.18 61.19 99.71
951 2016-07-18 39.95 61.19 61.19 99.71
952 2016-07-15 39.92 61.16 61.16 99.71
953 2016-07-14 39.92 61.16 61.16 99.71
954 2016-07-13 39.92 61.16 61.16 99.71
955 2016-07-12 39.92 61.16 61.16 99.71
956 2016-07-11 39.91 61.16 61.16 99.71
957 2016-07-08 39.91 61.16 61.16 99.71
958 2016-07-07 39.91 61.16 61.16 99.71
959 2016-07-06 39.88 61.12 61.12 99.71
960 2016-07-05 39.84 61.08 61.08 99.71
961 2016-07-04 39.84 61.08 61.08 99.71
962 2016-06-30 39.84 61.08 61.08 99.71
963 2016-06-29 39.85 61.09 61.09 99.71
964 2016-06-28 39.85 61.09 61.09 99.71
965 2016-06-27 39.85 61.13 61.13 99.71
966 2016-06-24 39.80 61.08 61.09 99.71
967 2016-06-23 39.80 61.11 61.11 99.71
968 2016-06-22 39.80 61.11 61.11 99.71
969 2016-06-21 39.77 61.20 61.20 99.71
970 2016-06-20 39.77 61.20 61.20 99.71
971 2016-06-17 39.73 61.16 61.17 99.71
972 2016-06-16 39.73 61.16 61.17 99.71
973 2016-06-15 39.73 61.16 61.17 99.71
974 2016-06-14 39.80 61.23 61.23 99.71
975 2016-06-13 39.85 61.28 61.28 99.71
976 2016-06-10 39.85 61.28 61.28 99.71
977 2016-06-08 39.85 61.28 61.28 99.71
978 2016-06-07 39.85 61.27 61.28 99.71
979 2016-06-06 39.59 61.01 61.01 99.71
980 2016-06-03 39.59 61.01 61.01 99.71
981 2016-06-02 39.59 61.02 61.02 99.71
982 2016-06-01 39.59 61.01 61.01 99.71
983 2016-05-31 39.59 61.01 61.01 99.71
984 2016-05-30 39.83 61.21 61.21 99.71
985 2016-05-27 39.77 61.22 61.23 99.71
986 2016-05-26 39.82 61.53 61.53 99.71
987 2016-05-25 39.82 61.65 61.65 99.71
988 2016-05-24 39.82 61.65 61.65 99.71
989 2016-05-23 39.82 61.67 61.67 99.71
990 2016-05-20 39.82 61.67 61.67 99.71
991 2016-05-19 39.82 61.67 61.67 99.71
992 2016-05-18 39.78 61.65 61.66 99.71
993 2016-05-17 39.76 61.68 61.68 99.71
994 2016-05-16 39.56 61.71 61.71 99.71
995 2016-05-13 39.54 61.81 61.81 99.71
996 2016-05-12 39.49 61.90 61.90 99.71
997 2016-05-11 39.02 62.02 62.02 99.71
998 2016-05-10 38.94 62.05 62.05 99.71
999 2016-05-09 38.83 62.10 62.10 99.71
1000 2016-05-06 38.81 62.71 62.71 99.71
1001 2016-05-05 38.67 61.25 61.25 99.71
1002 2016-05-04 38.77 61.40 61.40 99.71
1003 2016-05-03 38.58 61.32 61.32 99.71
1004 2016-04-29 38.54 61.25 61.25 99.71
1005 2016-04-28 37.87 61.06 61.07 99.71
1006 2016-04-27 37.86 61.06 61.06 99.71
1007 2016-04-26 37.89 61.02 61.02 99.71
1008 2016-04-25 37.89 60.99 60.99 99.71
1009 2016-04-22 37.89 61.00 61.01 99.71
1010 2016-04-21 37.89 61.04 61.05 99.71
1011 2016-04-20 37.89 61.04 61.05 99.71
1012 2016-04-19 37.89 61.05 61.05 99.71
1013 2016-04-18 37.89 61.08 61.08 99.71
1014 2016-04-15 37.89 61.06 61.06 99.71
1015 2016-04-14 37.98 61.05 61.06 99.71
1016 2016-04-13 37.98 61.06 61.06 99.71
1017 2016-04-12 37.98 61.06 61.06 99.71
1018 2016-04-11 37.98 61.01 61.01 99.71
1019 2016-04-08 37.98 61.01 61.01 99.71
1020 2016-04-07 37.98 60.98 60.98 99.71
1021 2016-04-06 38.04 61.04 61.04 99.71
1022 2016-04-05 38.03 61.04 61.04 99.71
1023 2016-04-01 37.82 60.85 60.85 99.71
1024 2016-03-31 37.78 60.80 60.80 99.71
1025 2016-03-30 37.62 60.74 60.74 99.71
1026 2016-03-29 37.66 60.78 60.78 99.71
1027 2016-03-24 37.68 60.80 60.80 99.71
1028 2016-03-23 37.64 60.76 60.76 99.71
1029 2016-03-22 37.62 60.73 60.73 99.71
1030 2016-03-21 37.63 60.74 60.74 99.71
1031 2016-03-18 37.62 60.73 60.74 99.71
1032 2016-03-17 37.59 60.68 60.68 99.71
1033 2016-03-16 37.63 60.72 60.72 99.71
1034 2016-03-15 37.58 60.67 60.67 99.71
1035 2016-03-14 37.58 60.67 60.67 99.71
1036 2016-03-11 37.58 60.67 60.67 99.71
1037 2016-03-10 37.56 60.65 60.65 99.71
1038 2016-03-09 37.57 60.66 60.66 99.71
1039 2016-03-08 37.68 60.77 60.77 99.71
1040 2016-03-07 37.68 60.77 60.77 99.71
1041 2016-03-04 37.68 60.77 60.77 99.71
1042 2016-03-03 37.68 60.77 60.77 99.71
1043 2016-03-02 37.69 60.78 60.78 99.71
1044 2016-03-01 37.69 60.78 60.78 99.71
1045 2016-02-29 37.69 60.78 60.78 99.71
1046 2016-02-26 37.69 60.78 60.78 99.71
1047 2016-02-25 37.69 60.78 60.78 99.71
1048 2016-02-24 37.69 60.78 60.78 99.71
1049 2016-02-23 37.69 60.78 60.78 99.71
1050 2016-02-22 37.68 60.77 60.77 99.71
1051 2016-02-19 37.63 60.75 60.75 99.71
1052 2016-02-18 37.63 60.75 60.75 99.71
1053 2016-02-17 37.63 60.75 60.75 99.71
1054 2016-02-16 37.63 60.75 60.75 99.71
1055 2016-02-15 37.64 60.83 60.83 99.71
1056 2016-02-12 37.64 60.83 60.83 99.71
1057 2016-02-11 37.64 60.74 60.74 99.71
1058 2016-02-05 37.64 60.74 60.74 99.71
1059 2016-02-04 37.61 60.74 60.74 99.71
1060 2016-02-03 37.61 60.74 60.74 99.71
1061 2016-02-02 37.71 60.80 60.80 99.71
1062 2016-02-01 37.71 60.80 60.80 99.71
1063 2016-01-29 37.71 60.82 60.82 99.71
1064 2016-01-28 37.71 60.82 60.82 99.71
1065 2016-01-27 37.74 60.85 60.85 99.71
1066 2016-01-26 37.74 60.85 60.85 99.71
1067 2016-01-25 37.75 60.86 60.86 99.71
1068 2016-01-22 37.75 60.85 60.86 99.71
1069 2016-01-21 37.79 60.97 60.97 99.71
1070 2016-01-20 37.79 60.95 60.95 99.71
1071 2016-01-19 37.79 60.95 60.95 99.71
1072 2016-01-18 37.87 60.91 60.91 99.71
1073 2016-01-15 37.87 60.91 60.91 99.71
1074 2016-01-14 37.87 60.91 60.91 99.71
1075 2016-01-13 37.81 60.84 60.85 99.71
1076 2016-01-12 37.70 60.43 60.43 99.71
1077 2016-01-11 37.74 60.42 60.43 99.71
1078 2016-01-08 37.74 60.23 60.23 99.71
1079 2016-01-07 37.78 60.30 60.30 99.71
1080 2016-01-06 37.78 60.30 60.30 99.71
1081 2016-01-05 37.78 60.31 60.31 99.71
1082 2016-01-04 37.78 60.31 60.31 99.71
1083 2015-12-31 37.80 60.31 60.31 99.71
1084 2015-12-30 37.80 60.31 60.31 99.71
1085 2015-12-29 38.18 60.61 60.62 99.71
1086 2015-12-28 38.18 60.61 60.61 99.71
1087 2015-12-24 38.29 60.72 60.72 99.71
1088 2015-12-23 38.29 60.72 60.72 99.71
1089 2015-12-22 38.70 61.13 61.13 99.71
1090 2015-12-21 38.70 61.13 61.13 99.71
1091 2015-12-18 38.77 61.38 61.38 99.71
1092 2015-12-17 38.81 61.62 61.62 99.71
1093 2015-12-16 38.81 61.12 61.12 99.71
1094 2015-12-15 38.81 61.12 61.13 99.71
1095 2015-12-14 38.89 61.17 61.18 99.71
1096 2015-12-11 38.90 61.13 61.13 99.71
1097 2015-12-10 38.92 61.14 61.15 99.71
1098 2015-12-09 38.94 61.16 61.17 99.71
1099 2015-12-08 38.97 61.18 61.18 99.71
1100 2015-12-07 39.03 61.14 61.14 99.71
1101 2015-12-04 39.13 61.22 61.23 99.71
1102 2015-12-03 39.16 61.24 61.24 99.71
1103 2015-12-02 38.97 61.18 61.18 99.71
1104 2015-12-01 38.99 61.19 61.19 99.71
1105 2015-11-30 39.37 61.21 61.21 99.71
1106 2015-11-27 40.14 61.71 61.71 99.71
1107 2015-11-26 40.10 61.67 61.67 99.71
1108 2015-11-25 40.41 61.98 61.98 99.71
1109 2015-11-24 40.41 61.98 61.99 99.71
1110 2015-11-23 40.45 62.02 62.03 99.71
1111 2015-11-20 40.45 62.02 62.03 99.71
1112 2015-11-19 40.42 61.99 61.99 99.71
1113 2015-11-18 40.42 61.99 61.99 99.71
1114 2015-11-17 40.42 61.99 61.99 99.71
1115 2015-11-16 40.42 62.00 62.00 99.71
1116 2015-11-13 40.38 61.96 61.96 99.71
1117 2015-11-12 40.39 61.97 61.97 99.71
1118 2015-11-11 40.29 61.87 61.87 99.71
1119 2015-11-10 40.28 61.86 61.87 99.71
1120 2015-11-09 40.28 61.86 61.87 99.71
1121 2015-11-06 40.28 61.87 61.87 99.71
1122 2015-11-05 40.26 61.85 61.85 99.71
1123 2015-11-04 40.26 61.85 61.85 99.71
1124 2015-11-03 40.24 62.02 62.02 99.71
1125 2015-11-02 40.20 62.02 62.02 99.71
1126 2015-10-30 39.98 61.80 61.80 99.71
1127 2015-10-29 39.98 61.80 61.80 99.71
1128 2015-10-28 39.98 61.80 61.80 99.71
1129 2015-10-27 39.97 61.89 61.90 99.71
1130 2015-10-26 40.00 61.89 61.89 99.71
1131 2015-10-23 40.00 61.83 61.84 99.71
1132 2015-10-22 40.18 61.98 61.98 99.71
1133 2015-10-20 40.18 61.99 61.99 99.71
1134 2015-10-19 40.34 62.13 62.13 99.71
1135 2015-10-16 40.38 62.15 62.15 99.71
1136 2015-10-15 40.26 62.03 62.03 99.71
1137 2015-10-14 40.34 62.11 62.11 99.71
1138 2015-10-13 40.38 62.15 62.15 99.71
1139 2015-10-12 40.38 62.15 62.15 99.71
1140 2015-10-09 40.38 62.20 62.21 99.71
1141 2015-10-08 40.41 62.24 62.24 99.71
1142 2015-10-07 40.41 62.22 62.22 99.71
1143 2015-10-06 40.41 62.22 62.22 99.71
1144 2015-10-05 40.39 62.25 62.25 99.71
1145 2015-10-02 40.28 62.00 62.01 99.71
1146 2015-09-30 40.28 61.99 61.99 99.71
1147 2015-09-29 40.28 61.97 61.98 99.71
1148 2015-09-25 40.28 61.97 61.97 99.71
1149 2015-09-24 40.28 61.97 61.97 99.71
1150 2015-09-23 40.32 62.07 62.07 99.71
1151 2015-09-22 40.34 62.06 62.06 99.71
1152 2015-09-21 40.33 62.05 62.05 99.71
1153 2015-09-18 40.33 62.05 62.05 99.71
1154 2015-09-17 40.33 62.06 62.06 99.71
1155 2015-09-16 40.33 62.06 62.06 99.71
1156 2015-09-15 40.29 62.04 62.04 99.71
1157 2015-09-14 40.29 62.04 62.04 99.71
1158 2015-09-11 40.21 61.96 61.96 99.71
1159 2015-09-10 40.21 61.95 61.95 99.71
1160 2015-09-09 40.22 62.18 62.19 99.71
1161 2015-09-08 40.22 62.18 62.19 99.71
1162 2015-09-07 40.22 62.18 62.19 99.71
1163 2015-09-04 40.22 62.19 62.19 99.71
1164 2015-09-02 40.14 62.19 62.19 99.71
1165 2015-09-01 40.14 62.19 62.19 99.71
1166 2015-08-31 40.09 62.17 62.18 99.71
1167 2015-08-28 40.05 62.13 62.13 99.71
1168 2015-08-27 40.02 62.79 62.79 99.71
1169 2015-08-26 40.02 62.79 62.80 99.71
1170 2015-08-25 40.16 62.92 62.93 99.71
1171 2015-08-24 40.12 63.04 63.04 99.71
1172 2015-08-21 40.12 63.04 63.04 99.71
1173 2015-08-20 40.31 63.03 63.03 99.71
1174 2015-08-19 40.29 63.02 63.02 99.71
1175 2015-08-18 40.32 62.95 62.96 99.71
1176 2015-08-17 40.31 62.94 62.95 99.71
1177 2015-08-14 40.31 62.94 62.94 99.71
1178 2015-08-13 40.25 62.89 62.89 99.71
1179 2015-08-12 40.14 62.78 62.78 99.71
1180 2015-08-11 40.13 62.73 62.74 99.71
1181 2015-08-10 40.13 62.73 62.74 99.71
1182 2015-08-07 40.03 62.64 62.64 99.71
1183 2015-08-06 40.18 62.77 62.78 99.71
1184 2015-08-05 40.14 62.76 62.76 99.71
1185 2015-08-04 40.14 62.76 62.76 99.71
1186 2015-08-03 40.14 62.80 62.80 99.71
1187 2015-07-31 40.07 62.81 62.81 99.71
1188 2015-07-30 40.07 62.89 62.89 99.71
1189 2015-07-29 40.07 62.85 62.85 99.71
1190 2015-07-28 40.21 63.00 63.01 99.71
1191 2015-07-27 40.21 63.01 63.01 99.71
1192 2015-07-24 40.22 63.04 63.05 99.71
1193 2015-07-23 40.30 63.09 63.09 99.71
1194 2015-07-22 40.30 63.11 63.11 99.71
1195 2015-07-21 40.30 63.11 63.11 99.71
1196 2015-07-20 40.30 63.11 63.11 99.71
1197 2015-07-17 40.28 63.10 63.10 99.71
1198 2015-07-16 40.28 63.21 63.21 99.71
1199 2015-07-15 40.30 63.21 63.21 99.71
1200 2015-07-14 40.16 63.19 63.19 99.71
1201 2015-07-13 39.85 62.75 62.76 99.71
1202 2015-07-10 39.82 62.99 62.99 99.71
1203 2015-07-09 38.09 62.22 62.22 99.71
1204 2015-07-08 39.14 62.24 62.25 99.71
1205 2015-07-07 39.63 62.79 62.79 99.71
1206 2015-07-06 39.45 62.60 62.60 99.71
1207 2015-07-03 39.30 62.50 62.50 99.71
1208 2015-07-02 39.58 62.68 62.68 99.71
1209 2015-06-30 39.07 62.33 62.33 99.71
1210 2015-06-29 39.08 63.06 63.07 99.71
1211 2015-06-26 38.89 63.07 63.07 99.71
1212 2015-06-25 39.02 63.27 63.27 99.71
1213 2015-06-24 38.97 63.21 63.21 99.71
1214 2015-06-23 39.01 63.10 63.11 99.71
1215 2015-06-22 39.03 63.06 63.06 99.71
1216 2015-06-19 38.84 62.86 62.86 99.71
1217 2015-06-18 39.11 63.17 63.17 99.71
1218 2015-06-17 38.94 62.94 62.95 99.71
1219 2015-06-16 38.81 63.86 63.86 99.71
1220 2015-06-15 38.84 64.00 64.00 99.71
1221 2015-06-12 38.53 64.01 64.01 99.71
1222 2015-06-11 38.56 64.22 64.22 99.71
1223 2015-06-10 37.95 64.10 64.10 99.71
1224 2015-06-09 38.22 65.31 65.31 99.71
1225 2015-06-08 37.71 64.89 64.89 99.71
1226 2015-06-05 39.38 65.74 65.74 99.71
1227 2015-06-04 40.31 66.02 66.02 99.70
1228 2015-06-03 40.06 66.44 66.44 99.70
1229 2015-06-02 39.85 66.47 66.47 99.70
1230 2015-06-01 39.78 66.32 66.32 99.70
1231 2015-05-29 39.61 66.13 66.13 99.70
1232 2015-05-28 39.66 66.11 66.11 99.70
1233 2015-05-27 39.83 65.90 65.90 99.70
1234 2015-05-26 39.70 65.92 65.93 99.70
1235 2015-05-22 39.97 65.55 65.56 99.70
1236 2015-05-21 42.20 67.45 67.45 99.70
1237 2015-05-20 42.19 67.72 67.72 99.70
1238 2015-05-19 42.27 67.55 67.55 99.70
1239 2015-05-18 42.37 67.43 67.43 99.70
1240 2015-05-15 42.06 67.52 67.53 99.70
1241 2015-05-14 42.58 67.88 67.88 99.70
1242 2015-05-13 42.63 67.90 67.91 99.69
1243 2015-05-12 42.65 68.03 68.03 99.69
1244 2015-05-11 42.57 68.04 68.04 99.69
1245 2015-05-08 42.84 68.30 68.30 99.69
1246 2015-05-07 42.90 68.36 68.36 99.69
1247 2015-05-06 43.26 68.98 68.98 99.69
1248 2015-05-05 43.46 69.94 69.94 99.69
1249 2015-05-04 43.39 69.92 69.92 99.69
1250 2015-04-30 44.01 70.85 70.85 99.69
1251 2015-04-29 44.51 71.33 71.34 99.69
1252 2015-04-28 44.56 71.35 71.35 99.69
1253 2015-04-27 44.56 71.31 71.31 99.69
1254 2015-04-24 44.64 71.61 71.61 99.69
1255 2015-04-23 44.63 71.67 71.67 99.69
1256 2015-04-22 44.66 71.94 71.95 99.69
1257 2015-04-21 44.65 71.87 71.88 99.69
1258 2015-04-20 44.54 71.74 71.75 99.69
1259 2015-04-17 44.75 71.80 71.80 99.69
1260 2015-04-16 44.83 71.79 71.79 99.69
1261 2015-04-15 45.22 72.04 72.04 99.69
1262 2015-04-14 46.13 72.69 72.69 99.69
1263 2015-04-13 46.17 72.64 72.64 99.69
1264 2015-04-10 46.17 72.65 72.65 99.69
1265 2015-04-09 46.07 72.34 72.34 99.69
1266 2015-04-08 46.11 72.26 72.26 99.69
1267 2015-04-02 46.11 72.26 72.26 99.69
1268 2015-04-01 46.09 72.31 72.31 99.69
1269 2015-03-31 46.05 72.23 72.23 99.69
1270 2015-03-30 46.20 72.36 72.36 99.69
1271 2015-03-27 46.23 72.18 72.18 99.69
1272 2015-03-26 46.23 72.18 72.18 99.69
1273 2015-03-25 46.23 72.15 72.15 99.69
1274 2015-03-24 46.23 72.14 72.14 99.69
1275 2015-03-23 46.23 72.14 72.14 99.69
1276 2015-03-20 46.23 72.13 72.14 99.69
1277 2015-03-19 46.41 72.17 72.17 99.69
1278 2015-03-18 46.45 72.18 72.18 99.69
1279 2015-03-17 46.47 72.15 72.15 99.69
1280 2015-03-16 46.49 72.10 72.10 99.69
1281 2015-03-13 46.51 72.08 72.09 99.69
1282 2015-03-12 46.45 72.03 72.03 99.69
1283 2015-03-11 46.45 72.15 72.15 99.69
1284 2015-03-10 46.40 72.14 72.14 99.69
1285 2015-03-09 46.40 72.14 72.15 99.69
1286 2015-03-06 46.40 72.14 72.15 99.69
1287 2015-03-05 46.40 72.18 72.18 99.69
1288 2015-03-04 46.41 72.19 72.19 99.69
1289 2015-03-03 46.41 72.20 72.20 99.69
1290 2015-03-02 46.49 72.30 72.31 99.69
1291 2015-02-27 46.55 72.01 72.02 99.69
1292 2015-02-26 46.56 72.02 72.02 99.69
1293 2015-02-25 46.56 72.02 72.02 99.69
1294 2015-02-24 46.56 72.02 72.02 99.69
1295 2015-02-23 46.58 71.97 71.98 99.69
1296 2015-02-18 46.58 72.01 72.01 99.69
1297 2015-02-17 46.58 72.01 72.01 99.69
1298 2015-02-16 46.57 72.00 72.01 99.69
1299 2015-02-13 46.59 72.02 72.03 99.69
1300 2015-02-12 46.59 72.02 72.03 99.69
1301 2015-02-11 46.56 72.00 72.00 99.69
1302 2015-02-10 46.56 72.00 72.00 99.69
1303 2015-02-09 46.56 72.00 72.00 99.69
1304 2015-02-06 46.56 72.00 72.00 99.69
1305 2015-02-05 46.56 72.00 72.00 99.69
1306 2015-02-04 46.53 71.97 71.97 99.69
1307 2015-02-03 46.53 71.97 71.97 99.69
1308 2015-02-02 46.48 71.97 71.97 99.69
1309 2015-01-30 46.49 71.98 71.98 99.69
1310 2015-01-29 46.49 71.98 71.98 99.69
1311 2015-01-28 46.49 71.98 71.98 99.69
1312 2015-01-27 46.42 71.91 71.91 99.69
1313 2015-01-26 46.37 71.86 71.86 99.69
1314 2015-01-23 46.37 71.86 71.86 99.69
1315 2015-01-22 46.34 71.86 71.86 99.69
1316 2015-01-21 46.30 71.83 71.83 99.69
1317 2015-01-20 46.11 71.76 71.76 99.69
1318 2015-01-19 46.06 71.71 71.71 99.69
1319 2015-01-16 46.03 71.69 71.69 99.69
1320 2015-01-15 46.03 71.69 71.69 99.69
1321 2015-01-14 46.03 71.69 71.69 99.69
1322 2015-01-13 46.03 71.69 71.69 99.69
1323 2015-01-12 45.89 71.54 71.55 99.69
1324 2015-01-09 45.89 71.54 71.55 99.69
1325 2015-01-08 45.96 71.66 71.66 99.69
1326 2015-01-07 45.91 71.61 71.61 99.69
1327 2015-01-06 45.89 71.71 71.71 99.69
1328 2015-01-05 45.89 71.71 71.71 99.69
1329 2015-01-02 45.78 71.60 71.60 99.69
1330 2014-12-31 45.57 71.37 71.37 99.69
1331 2014-12-30 45.57 71.37 71.37 99.69
1332 2014-12-29 45.58 71.49 71.49 99.69
1333 2014-12-24 45.57 71.45 71.45 99.69
1334 2014-12-23 45.57 71.45 71.45 99.69
1335 2014-12-22 45.56 71.66 71.66 99.69
1336 2014-12-19 45.34 71.62 71.62 99.69
1337 2014-12-18 45.36 71.54 71.54 99.69
1338 2014-12-17 45.37 71.55 71.55 99.69
1339 2014-12-16 45.83 72.06 72.06 99.69
1340 2014-12-15 45.82 72.06 72.06 99.69
1341 2014-12-12 45.82 72.06 72.06 99.69
1342 2014-12-11 45.78 71.98 71.99 99.69
1343 2014-12-10 45.57 71.85 71.85 99.69
1344 2014-12-09 45.37 71.88 71.88 99.69
1345 2014-12-08 45.02 71.45 71.45 99.69
1346 2014-12-05 45.02 71.45 71.45 99.69
1347 2014-12-04 45.07 71.42 71.42 99.69
1348 2014-12-03 45.14 71.55 71.55 99.69
1349 2014-12-02 45.27 71.58 71.58 99.69
1350 2014-12-01 45.07 71.30 71.31 99.69
1351 2014-11-28 44.97 71.30 71.30 99.69
1352 2014-11-27 45.06 71.37 71.37 99.69
1353 2014-11-26 45.22 71.51 71.51 99.69
1354 2014-11-25 45.43 71.76 71.76 99.69
1355 2014-11-24 44.78 71.21 71.21 99.69
1356 2014-11-21 44.20 70.68 70.68 99.69
1357 2014-11-20 44.11 70.17 70.17 99.69
1358 2014-11-19 44.43 71.63 71.63 99.69
1359 2014-11-18 44.25 71.53 71.53 99.69
1360 2014-11-17 44.11 71.45 71.46 99.69
1361 2014-11-14 44.10 71.47 71.48 99.69
1362 2014-11-13 44.33 71.70 71.70 99.69
1363 2014-11-12 44.28 71.70 71.70 99.69
1364 2014-11-11 44.28 71.70 71.70 99.69
1365 2014-11-10 44.30 71.72 71.72 99.69
1366 2014-11-07 43.97 71.70 71.70 99.69
1367 2014-11-06 43.67 71.88 71.88 99.69
1368 2014-11-05 43.56 71.85 71.86 99.69
1369 2014-11-04 43.52 71.89 71.89 99.69
1370 2014-11-03 43.54 71.89 71.89 99.69
1371 2014-10-31 43.42 71.88 71.88 99.69
1372 2014-10-30 43.28 71.88 71.88 99.69
1373 2014-10-29 43.28 71.88 71.88 99.69
1374 2014-10-28 43.28 71.88 71.88 99.69
1375 2014-10-27 43.05 71.86 71.86 99.69
1376 2014-10-24 43.05 71.86 71.86 99.69
1377 2014-10-23 43.01 71.83 71.83 99.69
1378 2014-10-22 43.01 71.88 71.89 99.69
1379 2014-10-21 43.01 71.88 71.89 99.69
1380 2014-10-20 42.92 71.87 71.87 99.69
1381 2014-10-17 42.92 71.87 71.88 99.69
1382 2014-10-16 42.92 71.87 71.88 99.69
1383 2014-10-15 42.93 71.91 71.91 99.69
1384 2014-10-14 42.84 71.96 71.96 99.69
1385 2014-10-13 42.84 71.96 71.96 99.69
1386 2014-10-10 42.85 71.97 71.97 99.69
1387 2014-10-09 42.84 71.91 71.92 99.69
1388 2014-10-08 42.84 71.92 71.92 99.69
1389 2014-10-07 42.80 71.92 71.92 99.69
1390 2014-10-06 42.80 71.92 71.92 99.69
1391 2014-10-03 42.78 71.92 71.92 99.69
1392 2014-09-30 42.63 71.81 71.81 99.69
1393 2014-09-29 42.56 71.78 71.78 99.69
1394 2014-09-26 42.51 71.48 71.48 99.69
1395 2014-09-25 42.54 71.72 71.72 99.69
1396 2014-09-24 42.53 71.70 71.70 99.69
1397 2014-09-23 42.45 71.72 71.72 99.69
1398 2014-09-22 42.37 71.74 71.74 99.69
1399 2014-09-19 42.36 71.73 71.73 99.69
1400 2014-09-18 42.31 71.94 71.94 99.69
1401 2014-09-17 42.13 71.99 72.00 99.69
1402 2014-09-16 41.97 72.00 72.00 99.69
1403 2014-09-15 41.76 72.02 72.02 99.69
1404 2014-09-12 41.92 72.10 72.11 99.69
1405 2014-09-11 41.90 72.13 72.13 99.69
1406 2014-09-10 41.90 72.13 72.14 99.69
1407 2014-09-08 41.90 72.16 72.16 99.69
1408 2014-09-05 41.90 72.18 72.18 99.69
1409 2014-09-04 41.90 72.12 72.12 99.69
1410 2014-09-03 41.91 72.17 72.17 99.69
1411 2014-09-02 41.91 72.19 72.19 99.69
1412 2014-09-01 41.91 72.19 72.19 99.69
1413 2014-08-29 41.91 72.19 72.19 99.69
1414 2014-08-28 41.91 72.19 72.19 99.69
1415 2014-08-27 41.91 72.19 72.19 99.69
1416 2014-08-26 41.91 72.21 72.22 99.69
1417 2014-08-25 41.91 72.24 72.24 99.69
1418 2014-08-22 41.91 72.28 72.29 99.69
1419 2014-08-21 41.91 72.28 72.29 99.69
1420 2014-08-20 42.02 72.39 72.39 99.69
1421 2014-08-19 42.28 72.82 72.83 99.69
1422 2014-08-18 42.28 72.82 72.83 99.69
1423 2014-08-15 42.28 72.82 72.83 99.69
1424 2014-08-14 42.25 72.82 72.82 99.69
1425 2014-08-13 42.25 72.84 72.84 99.69
1426 2014-08-12 42.00 72.48 72.48 99.69
1427 2014-08-11 41.99 72.48 72.48 99.69
1428 2014-08-08 41.99 72.49 72.49 99.69
1429 2014-08-07 42.26 72.55 72.55 99.69
1430 2014-08-06 42.26 72.55 72.55 99.69
1431 2014-08-05 42.44 72.65 72.65 99.69
1432 2014-08-04 42.45 72.68 72.69 99.69
1433 2014-08-01 42.49 72.76 72.76 99.69
1434 2014-07-31 42.09 72.38 72.38 99.69
1435 2014-07-30 42.09 72.38 72.38 99.69
1436 2014-07-29 42.10 72.42 72.42 99.69
1437 2014-07-28 42.10 72.42 72.42 99.69
1438 2014-07-25 42.10 72.42 72.42 99.69
1439 2014-07-24 42.10 72.42 72.42 99.69
1440 2014-07-23 42.18 72.56 72.56 99.69
1441 2014-07-22 42.18 72.56 72.56 99.69
1442 2014-07-21 42.18 72.57 72.57 99.69
1443 2014-07-18 42.11 72.54 72.54 99.69
1444 2014-07-17 42.47 73.17 73.17 99.69
1445 2014-07-16 42.47 73.17 73.17 99.69
1446 2014-07-15 42.47 73.17 73.17 99.69
1447 2014-07-14 42.47 73.17 73.17 99.69
1448 2014-07-11 42.47 73.17 73.17 99.69
1449 2014-07-10 42.43 73.13 73.14 99.69
1450 2014-07-09 42.42 73.12 73.12 99.69
1451 2014-07-08 42.38 73.12 73.12 99.69
1452 2014-07-07 42.38 73.12 73.12 99.69
1453 2014-07-04 42.38 72.95 72.95 99.69
1454 2014-07-03 42.38 72.95 72.95 99.69
1455 2014-07-02 42.38 72.95 72.95 99.69
1456 2014-06-30 42.40 72.94 72.95 99.69
1457 2014-06-27 42.40 72.94 72.95 99.69
1458 2014-06-26 42.40 72.95 72.95 99.69
1459 2014-06-25 42.40 72.90 72.91 99.69
1460 2014-06-24 42.40 72.68 72.68 99.69
1461 2014-06-23 42.40 72.62 72.62 99.69
1462 2014-06-20 41.56 71.63 71.64 99.69
1463 2014-06-19 41.28 71.48 71.49 99.69
1464 2014-06-18 41.23 71.60 71.60 99.69
1465 2014-06-17 41.23 71.51 71.52 99.69
1466 2014-06-16 41.23 71.51 71.52 99.69
1467 2014-06-13 41.02 71.08 71.08 99.69
1468 2014-06-12 40.99 71.14 71.14 99.69
1469 2014-06-11 40.97 71.11 71.11 99.69
1470 2014-06-10 41.07 71.24 71.24 99.69
1471 2014-06-09 41.07 71.24 71.24 99.69
1472 2014-06-06 41.06 71.23 71.23 99.69
1473 2014-06-05 41.41 71.67 71.67 99.69
1474 2014-06-04 41.46 71.73 71.73 99.69
1475 2014-06-03 41.52 71.79 71.79 99.69
1476 2014-05-30 41.50 71.77 71.77 99.69
1477 2014-05-29 41.50 71.77 71.77 99.69
1478 2014-05-28 41.50 71.77 71.77 99.69
1479 2014-05-27 41.11 71.37 71.37 99.69
1480 2014-05-26 41.11 71.53 71.53 99.69
1481 2014-05-23 41.09 71.51 71.52 99.69
1482 2014-05-22 41.08 71.50 71.50 99.69
1483 2014-05-21 41.08 71.50 71.50 99.69
1484 2014-05-20 41.08 71.50 71.50 99.69
1485 2014-05-19 41.55 71.77 71.77 99.69
1486 2014-05-16 41.55 71.77 71.77 99.69
1487 2014-05-15 41.53 71.75 71.75 99.69
1488 2014-05-14 41.57 71.79 71.79 99.69
1489 2014-05-13 41.59 71.82 71.82 99.69
1490 2014-05-12 41.59 71.82 71.82 99.69
1491 2014-05-10 41.59 71.82 71.82 99.69
1492 2014-05-09 41.59 71.82 71.82 99.69
1493 2014-05-08 41.57 71.80 71.80 99.69
1494 2014-05-07 41.56 71.83 71.83 99.69
1495 2014-05-05 41.56 71.83 71.83 99.69
1496 2014-05-02 41.56 71.83 71.83 99.69
1497 2014-04-30 42.21 72.08 72.08 99.69
1498 2014-04-29 42.14 72.08 72.08 99.69
1499 2014-04-28 42.14 72.08 72.08 99.69
1500 2014-04-25 42.12 72.05 72.05 99.69
1501 2014-04-24 42.12 72.05 72.05 99.69
1502 2014-04-23 42.12 72.05 72.05 99.69
1503 2014-04-22 42.12 72.05 72.05 99.69
1504 2014-04-17 42.12 72.06 72.06 99.69
1505 2014-04-16 42.14 72.06 72.06 99.69
1506 2014-04-15 42.07 72.03 72.03 99.69
1507 2014-04-14 41.90 71.91 71.92 99.69
1508 2014-04-11 41.86 71.88 71.88 99.69
1509 2014-04-10 41.72 71.75 71.75 99.69
1510 2014-04-09 41.60 71.62 71.62 99.69
1511 2014-04-08 41.61 71.62 71.62 99.69
1512 2014-04-07 41.61 71.62 71.62 99.69
1513 2014-04-04 41.61 71.61 71.61 99.69
1514 2014-04-03 41.60 71.60 71.60 99.69
1515 2014-04-02 41.67 71.58 71.58 99.69
1516 2014-04-01 41.55 71.50 71.54 99.69
1517 2014-03-31 41.49 71.44 71.48 99.69
1518 2014-03-28 40.20 70.87 70.91 99.69
1519 2014-03-27 40.20 70.86 70.89 99.69
1520 2014-03-26 40.18 70.84 70.87 99.69
1521 2014-03-25 40.16 70.85 70.89 99.69
1522 2014-03-24 40.14 70.91 70.95 99.69
1523 2014-03-21 40.14 70.91 70.95 99.69
1524 2014-03-20 40.13 70.90 70.93 99.69
1525 2014-03-19 40.08 70.86 70.89 99.69
1526 2014-03-18 39.89 70.71 70.74 99.69
1527 2014-03-17 39.70 70.86 70.89 99.69
1528 2014-03-14 39.57 70.70 70.74 99.69
1529 2014-03-13 39.68 70.80 70.84 99.69
1530 2014-03-12 39.71 70.11 70.11 99.69
1531 2014-03-11 40.68 71.54 71.54 99.69
1532 2014-03-10 41.13 72.19 72.19 99.69
1533 2014-03-07 41.05 72.13 72.13 99.69
1534 2014-03-06 41.08 72.16 72.16 99.69
1535 2014-03-05 41.25 72.54 72.54 99.69
1536 2014-03-04 41.24 72.53 72.53 99.69
1537 2014-03-03 41.30 72.57 72.58 99.69
1538 2014-02-28 42.47 74.05 74.05 99.69
1539 2014-02-27 42.52 74.07 74.07 99.69
1540 2014-02-26 43.19 74.95 74.95 99.69
1541 2014-02-25 43.17 74.99 75.00 99.69
1542 2014-02-24 43.04 75.17 75.17 99.69
1543 2014-02-21 43.04 75.17 75.17 99.69
1544 2014-02-20 43.04 75.18 75.18 99.69
1545 2014-02-19 43.04 75.18 75.18 99.69
1546 2014-02-18 42.64 75.18 75.18 99.69
1547 2014-02-17 42.68 75.24 75.24 99.69
1548 2014-02-14 42.64 75.33 75.33 99.69
1549 2014-02-13 42.64 75.33 75.33 99.69
1550 2014-02-12 42.64 75.33 75.33 99.69
1551 2014-02-11 42.64 75.32 75.32 99.69
1552 2014-02-10 42.63 75.32 75.32 99.69
1553 2014-02-07 42.65 75.34 75.34 99.69
1554 2014-02-06 42.65 75.34 75.34 99.69
1555 2014-02-05 42.65 75.33 75.33 99.69
1556 2014-02-04 43.14 75.65 75.65 99.69
1557 2014-01-30 43.14 75.61 75.62 99.69
1558 2014-01-29 43.14 75.61 75.62 99.69
1559 2014-01-28 43.14 75.61 75.62 99.69
1560 2014-01-27 43.14 75.60 75.61 99.69
1561 2014-01-24 43.15 75.58 75.58 99.69
1562 2014-01-23 43.15 75.58 75.58 99.69
1563 2014-01-22 43.10 75.53 75.53 99.69
1564 2014-01-21 43.17 75.58 75.58 99.69
1565 2014-01-20 43.31 75.72 75.72 99.69
1566 2014-01-17 43.31 75.71 75.72 99.69
1567 2014-01-16 42.86 75.30 75.30 99.69
1568 2014-01-15 42.81 75.25 75.25 99.69
1569 2014-01-14 43.04 75.52 75.52 99.69
1570 2014-01-13 43.04 75.52 75.52 99.69
1571 2014-01-10 43.06 75.54 75.54 99.69
1572 2014-01-09 42.94 75.47 75.48 99.69
1573 2014-01-08 43.30 75.72 75.72 99.69
1574 2014-01-07 43.34 75.70 75.70 99.69
1575 2014-01-06 42.76 73.59 73.60 99.69
1576 2014-01-03 42.76 73.59 73.59 99.69
1577 2014-01-02 42.68 73.51 73.51 99.69
1578 2013-12-31 42.67 73.55 73.56 99.69
1579 2013-12-30 42.67 73.55 73.56 99.69
1580 2013-12-27 42.45 73.32 73.32 99.69
1581 2013-12-24 42.85 73.45 73.45 99.69
1582 2013-12-23 42.85 73.45 73.45 99.69
1583 2013-12-20 42.69 73.38 73.38 99.69
1584 2013-12-19 42.69 73.38 73.38 99.69
1585 2013-12-18 42.81 73.50 73.50 99.69
1586 2013-12-17 42.79 73.53 73.53 99.69
1587 2013-12-16 42.71 73.45 73.45 99.69
1588 2013-12-13 42.73 73.45 73.45 99.69
1589 2013-12-12 42.73 73.47 73.48 99.69
1590 2013-12-11 42.70 73.45 73.45 99.69
1591 2013-12-10 42.20 72.76 72.76 99.69
1592 2013-12-09 42.36 72.85 72.85 99.69
1593 2013-12-06 42.40 72.89 72.89 99.69
1594 2013-12-05 42.40 72.90 72.90 99.69
1595 2013-12-04 42.99 72.80 72.80 99.69
1596 2013-12-03 43.01 72.77 72.77 99.69
1597 2013-12-02 43.33 72.78 72.78 99.69
1598 2013-11-29 43.43 72.88 72.88 99.69
1599 2013-11-28 43.50 72.88 72.88 99.69
1600 2013-11-27 43.65 73.03 73.04 99.69
1601 2013-11-26 43.94 73.07 73.07 99.69
1602 2013-11-25 43.95 72.91 72.91 99.69
1603 2013-11-22 43.95 72.95 72.95 99.69
1604 2013-11-21 43.95 72.95 72.95 99.69
1605 2013-11-20 43.95 72.95 72.96 99.69
1606 2013-11-19 44.04 72.98 72.98 99.69
1607 2013-11-18 44.05 72.98 72.98 99.69
1608 2013-11-15 44.05 72.98 72.98 99.69
1609 2013-11-14 44.07 72.95 72.95 99.69
1610 2013-11-13 44.07 72.87 72.88 99.69
1611 2013-11-12 44.09 72.86 72.87 99.69
1612 2013-11-11 44.09 72.77 72.77 99.69
1613 2013-11-08 44.09 72.77 72.77 99.69
1614 2013-11-07 44.21 72.84 72.85 99.69
1615 2013-11-06 47.04 75.55 75.55 99.69
1616 2013-11-05 47.08 75.55 75.55 99.69
1617 2013-11-04 47.13 75.55 75.55 99.69
1618 2013-11-01 47.03 75.41 75.41 99.69
1619 2013-10-31 47.03 75.41 75.42 99.69
1620 2013-10-30 47.03 75.41 75.42 99.69
1621 2013-10-29 47.03 75.32 75.32 99.69
1622 2013-10-28 47.05 75.26 75.26 99.69
1623 2013-10-25 47.05 75.21 75.21 99.69
1624 2013-10-24 47.05 75.21 75.21 99.69
1625 2013-10-23 47.08 75.24 75.24 99.69
1626 2013-10-22 47.06 75.24 75.24 99.69
1627 2013-10-21 46.89 75.21 75.21 99.69
1628 2013-10-18 46.94 75.21 75.21 99.69
1629 2013-10-17 46.95 75.24 75.24 99.69
1630 2013-10-16 47.53 75.96 75.96 99.69
1631 2013-10-15 47.66 76.05 76.05 99.69
1632 2013-10-11 47.70 76.09 76.09 99.69
1633 2013-10-10 47.67 76.06 76.07 99.69
1634 2013-10-09 47.63 76.04 76.04 99.69
1635 2013-10-08 47.71 76.05 76.05 99.69
1636 2013-10-07 47.85 76.50 76.50 99.69
1637 2013-10-04 47.88 76.50 76.50 99.69
1638 2013-10-03 47.88 76.50 76.50 99.69
1639 2013-10-02 47.94 76.57 76.57 99.69
1640 2013-09-30 47.89 76.49 76.49 99.69
1641 2013-09-27 47.89 76.71 76.71 99.69
1642 2013-09-26 48.01 76.82 76.83 99.69
1643 2013-09-25 48.03 76.85 76.85 99.69
1644 2013-09-24 48.03 76.81 76.81 99.69
1645 2013-09-23 48.08 76.81 76.81 99.69
1646 2013-09-19 48.11 76.84 76.84 99.69
1647 2013-09-18 48.15 76.88 76.88 99.69
1648 2013-09-17 48.15 76.88 76.88 99.69
1649 2013-09-16 48.15 76.88 76.88 99.69
1650 2013-09-13 48.16 76.88 76.89 99.69
1651 2013-09-12 48.16 76.81 76.81 99.69
1652 2013-09-11 48.17 76.82 76.82 99.69
1653 2013-09-10 48.48 76.79 76.80 99.69
1654 2013-09-09 48.69 76.87 76.87 99.69
1655 2013-09-06 48.69 76.87 76.87 99.69
1656 2013-09-05 48.93 77.13 77.13 99.69
1657 2013-09-04 48.93 77.13 77.13 99.69
1658 2013-09-03 48.91 77.13 77.13 99.69
1659 2013-09-02 49.08 77.13 77.13 99.69
1660 2013-08-30 49.20 77.27 77.27 99.69
1661 2013-08-29 49.20 77.27 77.27 99.69
1662 2013-08-28 49.24 77.25 77.25 99.69
1663 2013-08-27 49.24 77.25 77.25 99.69
1664 2013-08-26 49.23 77.24 77.24 99.69
1665 2013-08-23 49.18 77.26 77.26 99.69
1666 2013-08-22 49.18 77.26 77.26 99.69
1667 2013-08-21 49.18 77.26 77.26 99.69
1668 2013-08-20 49.26 77.34 77.34 99.69
1669 2013-08-19 49.59 77.67 77.67 99.69
1670 2013-08-16 49.59 77.67 77.67 99.69
1671 2013-08-15 49.52 77.74 77.74 99.69
1672 2013-08-14 49.81 77.69 77.69 99.69
1673 2013-08-13 49.81 77.69 77.69 99.69
1674 2013-08-12 49.62 77.64 77.65 99.69
1675 2013-08-09 49.64 77.59 77.60 99.69
1676 2013-08-08 49.22 77.02 77.02 99.69
1677 2013-08-07 49.22 77.02 77.02 99.69
1678 2013-08-06 48.96 76.76 76.76 99.69
1679 2013-08-05 48.72 76.40 76.41 99.69
1680 2013-08-02 48.73 76.45 76.45 99.69
1681 2013-08-01 48.75 76.47 76.47 99.69
1682 2013-07-31 48.75 76.47 76.47 99.69
1683 2013-07-30 48.75 76.48 76.48 99.69
1684 2013-07-29 48.83 76.48 76.48 99.69
1685 2013-07-26 48.83 76.50 76.50 99.69
1686 2013-07-25 48.83 76.50 76.50 99.69
1687 2013-07-24 48.85 76.38 76.38 99.69
1688 2013-07-23 48.83 76.36 76.36 99.69
1689 2013-07-22 48.86 76.40 76.40 99.69
1690 2013-07-19 48.92 76.46 76.46 99.69
1691 2013-07-18 48.99 76.53 76.53 99.69
1692 2013-07-17 50.04 77.34 77.35 99.69
1693 2013-07-16 50.04 77.34 77.35 99.69
1694 2013-07-15 50.04 77.34 77.35 99.69
1695 2013-07-12 50.12 77.36 77.36 99.69
1696 2013-07-11 50.14 77.36 77.36 99.69
1697 2013-07-10 50.16 77.32 77.32 99.69
1698 2013-07-09 50.12 77.32 77.32 99.69
1699 2013-07-08 50.12 77.32 77.33 99.69
1700 2013-07-05 50.12 77.32 77.33 99.69
1701 2013-07-04 50.20 77.35 77.35 99.69
1702 2013-07-03 50.20 77.35 77.36 99.69
1703 2013-07-02 50.37 77.38 77.38 99.69
1704 2013-06-28 50.37 77.38 77.38 99.69
1705 2013-06-27 50.37 77.38 77.38 99.69
1706 2013-06-26 50.67 77.37 77.38 99.69
1707 2013-06-25 51.18 77.61 77.61 99.69
1708 2013-06-24 51.19 77.75 77.75 99.69
1709 2013-06-21 51.24 77.80 77.80 99.69
1710 2013-06-20 51.24 77.80 77.80 99.69
1711 2013-06-19 51.24 77.80 77.80 99.69
1712 2013-06-18 51.24 77.80 77.80 99.69
1713 2013-06-17 51.24 77.80 77.80 99.69
1714 2013-06-14 51.32 77.80 77.80 99.69
1715 2013-06-13 51.32 77.80 77.80 99.69
1716 2013-06-11 51.32 77.80 77.80 99.69
1717 2013-06-10 51.33 77.87 77.87 99.69
1718 2013-06-07 51.33 77.87 77.87 99.69
1719 2013-06-06 51.38 77.89 77.89 99.69
1720 2013-06-05 51.38 77.89 77.89 99.69
1721 2013-06-04 51.55 78.01 78.02 99.69
1722 2013-06-03 51.65 78.11 78.11 99.69
1723 2013-05-31 51.67 78.15 78.15 99.69
1724 2013-05-30 51.67 78.15 78.15 99.69
1725 2013-05-29 51.67 78.14 78.14 99.69
1726 2013-05-28 51.68 78.15 78.15 99.69
1727 2013-05-27 51.68 78.15 78.15 99.69
1728 2013-05-24 51.81 78.30 78.30 99.69
1729 2013-05-23 51.83 78.48 78.48 99.69
1730 2013-05-22 51.94 78.73 78.73 99.69
1731 2013-05-21 51.96 78.78 78.78 99.69
1732 2013-05-20 51.99 78.94 78.95 99.69
1733 2013-05-16 51.99 78.94 78.95 99.69
1734 2013-05-15 51.99 78.94 78.94 99.69
1735 2013-05-14 52.00 78.96 78.96 99.69
1736 2013-05-13 52.04 79.17 79.17 99.69
1737 2013-05-10 52.05 79.17 79.17 99.69
1738 2013-05-09 49.99 78.29 78.29 95.56
1739 2013-05-08 50.00 78.30 78.30 95.56
1740 2013-05-07 50.00 78.30 78.30 95.56
1741 2013-05-06 50.00 78.30 78.30 95.56
1742 2013-05-03 50.00 78.30 78.30 95.56
1743 2013-05-02 50.00 78.30 78.30 95.56
1744 2013-04-30 50.00 78.30 78.30 95.56
1745 2013-04-29 50.05 78.51 78.51 95.56
1746 2013-04-26 50.91 79.15 79.16 95.56
1747 2013-04-25 51.02 79.26 79.26 95.56
1748 2013-04-24 51.03 79.26 79.26 95.56
1749 2013-04-23 51.04 79.27 79.27 95.56
1750 2013-04-22 51.10 79.37 79.37 95.56
1751 2013-04-19 51.10 79.37 79.37 95.56
1752 2013-04-18 51.07 79.37 79.37 95.56
1753 2013-04-17 51.07 79.37 79.37 95.56
1754 2013-04-16 51.12 79.43 79.43 95.56
1755 2013-04-15 51.13 79.43 79.43 95.56
1756 2013-04-12 51.20 79.43 79.43 95.56
1757 2013-04-11 51.17 79.48 79.48 95.56
1758 2013-04-10 51.17 79.47 79.47 95.56
1759 2013-04-09 51.12 79.37 79.37 95.56
1760 2013-04-08 48.80 75.96 75.97 95.56
1761 2013-04-05 48.92 76.13 76.13 95.56
1762 2013-04-03 48.99 76.22 76.22 95.56
1763 2013-04-02 48.99 76.22 76.22 95.56
1764 2013-03-28 48.99 76.22 76.22 95.56
1765 2013-03-27 49.20 76.43 76.43 95.56
1766 2013-03-26 49.23 76.45 76.45 95.56
1767 2013-03-25 49.06 76.58 76.58 95.56
1768 2013-03-22 49.07 76.58 76.58 95.56
1769 2013-03-21 49.07 76.58 76.58 95.56
1770 2013-03-20 49.07 76.58 76.58 95.56
1771 2013-03-19 49.07 76.60 76.60 95.56
1772 2013-03-18 49.07 76.60 76.60 95.56
1773 2013-03-15 49.07 76.60 76.60 95.56
1774 2013-03-14 49.14 76.67 76.67 95.56
1775 2013-03-13 49.14 76.68 76.68 95.56
1776 2013-03-12 49.15 76.71 76.71 95.56
1777 2013-03-11 49.00 76.68 76.69 95.56
1778 2013-03-08 49.00 76.69 76.69 95.56
1779 2013-03-07 49.00 76.69 76.70 95.56
1780 2013-03-06 49.06 76.73 76.73 95.56
1781 2013-03-05 49.06 76.73 76.73 95.56
1782 2013-03-04 49.06 76.73 76.73 95.56
1783 2013-03-01 49.09 76.75 76.75 95.56
1784 2013-02-28 49.09 76.75 76.75 95.56
1785 2013-02-27 49.09 76.69 76.69 95.56
1786 2013-02-26 49.09 76.66 76.66 95.56
1787 2013-02-25 49.09 76.67 76.67 95.56
1788 2013-02-22 49.09 76.67 76.67 95.56
1789 2013-02-21 49.12 76.79 76.79 95.56
1790 2013-02-20 49.12 76.85 76.85 95.56
1791 2013-02-19 49.18 76.91 76.91 95.56
1792 2013-02-18 49.18 76.91 76.91 95.56
1793 2013-02-15 49.18 76.92 76.92 95.56
1794 2013-02-14 49.18 76.92 76.92 95.56
1795 2013-02-08 49.18 76.92 76.92 95.56
1796 2013-02-07 49.22 77.00 77.00 95.56
1797 2013-02-06 49.22 77.03 77.03 95.56
1798 2013-02-05 49.33 77.18 77.18 95.56
1799 2013-02-04 49.33 77.18 77.18 95.56
1800 2013-02-01 49.33 77.18 77.18 95.56
1801 2013-01-31 49.58 77.37 77.37 95.56
1802 2013-01-30 51.80 78.44 78.44 99.69
1803 2013-01-29 51.80 78.44 78.44 99.69
1804 2013-01-28 51.76 78.43 78.43 99.69
1805 2013-01-25 51.74 78.43 78.43 99.69
1806 2013-01-24 51.75 78.51 78.51 99.69
1807 2013-01-23 51.74 78.52 78.52 99.69
1808 2013-01-22 51.64 78.49 78.49 99.69
1809 2013-01-21 51.67 78.51 78.51 99.69
1810 2013-01-18 51.75 78.56 78.57 99.69
1811 2013-01-17 51.76 78.58 78.58 99.69
1812 2013-01-16 51.77 78.60 78.60 99.69
1813 2013-01-15 51.75 78.62 78.62 99.69
1814 2013-01-14 51.75 78.61 78.62 99.69
1815 2013-01-11 51.66 78.53 78.53 99.69
1816 2013-01-10 51.66 78.55 78.55 99.69
1817 2013-01-09 51.62 78.51 78.51 99.69
1818 2013-01-08 51.62 78.52 78.52 99.69
1819 2013-01-07 51.61 78.52 78.52 99.69
1820 2013-01-04 51.76 78.67 78.67 99.69
1821 2013-01-03 51.76 78.67 78.67 99.69
1822 2013-01-02 51.69 78.67 78.67 99.69
1823 2012-12-31 51.87 78.78 78.79 99.69
1824 2012-12-28 51.87 78.78 78.79 99.69
1825 2012-12-27 51.87 78.78 78.79 99.69
1826 2012-12-24 51.87 78.79 78.79 99.69
1827 2012-12-21 51.87 78.79 78.79 99.69
1828 2012-12-20 51.84 78.78 78.78 99.69
1829 2012-12-19 51.84 78.78 78.78 99.69
1830 2012-12-18 51.82 78.76 78.76 99.69
1831 2012-12-17 51.83 78.78 78.78 99.69
1832 2012-12-14 51.83 78.78 78.78 99.69
1833 2012-12-13 51.83 78.78 78.78 99.69
1834 2012-12-12 51.83 78.78 78.78 99.69
1835 2012-12-11 51.85 78.76 78.76 99.69
1836 2012-12-10 51.85 78.76 78.76 99.69
1837 2012-12-07 51.63 78.76 78.77 99.69
1838 2012-12-06 51.61 78.74 78.75 99.69
1839 2012-12-05 51.61 78.74 78.75 99.69
1840 2012-12-04 51.62 78.76 78.76 99.69
1841 2012-12-03 51.62 78.76 78.76 99.69
1842 2012-11-30 51.54 78.68 78.68 99.69
1843 2012-11-29 51.54 78.68 78.68 99.69
1844 2012-11-28 51.53 78.68 78.68 99.69
1845 2012-11-27 51.39 78.57 78.57 99.69
1846 2012-11-26 51.39 78.57 78.57 99.69
1847 2012-11-23 51.37 78.57 78.57 99.69
1848 2012-11-22 51.37 78.57 78.57 99.69
1849 2012-11-21 51.37 78.57 78.57 99.69
1850 2012-11-20 51.52 78.74 78.74 99.69
1851 2012-11-19 51.52 78.74 78.74 99.69
1852 2012-11-16 51.52 78.74 78.74 99.69
1853 2012-11-15 51.52 78.75 78.75 99.69
1854 2012-11-14 51.52 78.75 78.75 99.69
1855 2012-11-13 51.52 78.75 78.75 99.69
1856 2012-11-12 51.53 78.78 78.78 99.69
1857 2012-11-09 51.53 78.78 78.78 99.69
1858 2012-11-08 51.52 78.78 78.78 99.69
1859 2012-11-07 51.52 78.78 78.78 99.69
1860 2012-11-06 51.52 78.78 78.78 99.69
1861 2012-11-05 51.52 78.78 78.78 99.69
1862 2012-11-02 51.52 78.29 78.29 99.69
1863 2012-11-01 51.52 78.29 78.29 99.69
1864 2012-10-31 51.52 78.29 78.29 99.69
1865 2012-10-30 51.52 78.29 78.29 99.69
1866 2012-10-29 51.53 78.30 78.30 99.69
1867 2012-10-26 51.53 78.32 78.32 99.69
1868 2012-10-25 51.51 78.32 78.32 99.69
1869 2012-10-24 51.51 78.32 78.32 99.69
1870 2012-10-22 51.51 78.32 78.32 99.69
1871 2012-10-19 51.51 78.32 78.32 99.69
1872 2012-10-18 51.51 78.32 78.32 99.69
1873 2012-10-17 51.51 78.40 78.40 99.69
1874 2012-10-16 51.51 78.40 78.40 99.69
1875 2012-10-15 51.52 78.41 78.41 99.69
1876 2012-10-12 51.54 78.43 78.43 99.69
1877 2012-10-11 51.54 78.43 78.43 99.69
1878 2012-10-10 51.54 78.46 78.46 99.69
1879 2012-10-09 51.54 78.46 78.46 99.69
1880 2012-10-08 51.54 78.46 78.46 99.69
1881 2012-10-05 51.54 78.46 78.46 99.69
1882 2012-10-04 51.54 78.46 78.46 99.69
1883 2012-10-03 51.54 78.46 78.46 99.69
1884 2012-09-28 51.54 78.46 78.46 99.69
1885 2012-09-27 51.54 78.46 78.46 99.69
1886 2012-09-26 51.54 78.46 78.46 99.69
1887 2012-09-25 51.54 78.46 78.46 99.69
1888 2012-09-24 51.54 78.46 78.46 99.69
1889 2012-09-21 51.54 78.46 78.46 99.69
1890 2012-09-20 51.54 78.47 78.47 99.69
1891 2012-09-19 51.52 78.46 78.46 99.69
1892 2012-09-18 51.52 78.46 78.46 99.69
1893 2012-09-17 51.51 78.46 78.46 99.69
1894 2012-09-14 51.51 78.46 78.46 99.69
1895 2012-09-13 51.51 78.46 78.46 99.69
1896 2012-09-12 51.51 78.46 78.46 99.69
1897 2012-09-11 51.51 78.46 78.46 99.69
1898 2012-09-10 51.51 78.46 78.46 99.69
1899 2012-09-07 51.51 78.46 78.46 99.69
1900 2012-09-06 51.58 78.53 78.53 99.69
1901 2012-09-05 51.58 78.53 78.53 99.69
1902 2012-09-04 51.58 78.53 78.53 99.69
1903 2012-09-03 51.58 78.53 78.53 99.69
1904 2012-08-31 51.58 78.53 78.53 99.69
1905 2012-08-30 51.58 78.53 78.53 99.69
1906 2012-08-29 51.58 78.53 78.53 99.69
1907 2012-08-28 51.58 78.53 78.53 99.69
1908 2012-08-27 51.58 78.53 78.53 99.69
1909 2012-08-24 51.56 78.51 78.51 99.69
1910 2012-08-23 51.56 78.51 78.51 99.69
1911 2012-08-22 51.56 78.51 78.51 99.69
1912 2012-08-21 51.56 78.51 78.51 99.69
1913 2012-08-20 51.53 78.47 78.47 99.69
1914 2012-08-17 51.53 78.47 78.47 99.69
1915 2012-08-16 51.53 78.47 78.47 99.69
1916 2012-08-15 51.53 78.47 78.47 99.69
1917 2012-08-14 51.53 78.47 78.47 99.69
1918 2012-08-13 51.53 78.47 78.47 99.69
1919 2012-08-10 51.53 78.47 78.47 99.69
1920 2012-08-09 51.53 78.47 78.47 99.69
1921 2012-08-08 51.53 78.47 78.47 99.69
1922 2012-08-07 51.53 78.47 78.47 99.69
1923 2012-08-06 51.53 78.47 78.47 99.69
1924 2012-08-03 51.53 78.47 78.47 99.69
1925 2012-08-02 51.53 78.47 78.47 99.69
1926 2012-08-01 51.53 78.47 78.47 99.69
1927 2012-07-31 51.53 78.47 78.47 99.69
1928 2012-07-30 51.53 78.47 78.47 99.69
1929 2012-07-27 51.56 78.50 78.50 99.69
1930 2012-07-26 51.56 78.50 78.50 99.69
1931 2012-07-25 51.62 78.57 78.57 99.69
1932 2012-07-24 51.62 78.57 78.57 99.69
1933 2012-07-23 51.62 78.57 78.57 99.69
1934 2012-07-20 51.62 78.57 78.57 99.69
1935 2012-07-19 51.61 78.60 78.60 99.69
1936 2012-07-18 51.61 78.60 78.60 99.69
1937 2012-07-17 51.61 78.60 78.60 99.69
1938 2012-07-16 51.61 78.60 78.60 99.69
1939 2012-07-13 51.59 78.58 78.58 99.69
1940 2012-07-12 51.59 78.58 78.58 99.69
1941 2012-07-11 51.54 78.51 78.51 99.69
1942 2012-07-10 51.54 78.51 78.51 99.69
1943 2012-07-09 51.54 78.51 78.51 99.69
1944 2012-07-06 51.42 78.39 78.39 99.69
1945 2012-07-05 51.42 78.39 78.39 99.69
1946 2012-07-04 51.42 78.39 78.39 99.69
1947 2012-07-03 51.36 78.45 78.45 99.69
1948 2012-06-29 51.36 78.45 78.45 99.69
1949 2012-06-28 51.35 78.48 78.48 99.69
1950 2012-06-27 51.35 78.48 78.48 99.69
1951 2012-06-26 51.35 78.48 78.48 99.69
1952 2012-06-25 51.35 78.48 78.48 99.69
1953 2012-06-22 51.35 78.48 78.48 99.69
1954 2012-06-21 51.35 78.48 78.48 99.69
1955 2012-06-20 51.35 78.48 78.48 99.69
1956 2012-06-19 51.35 78.48 78.48 99.69
1957 2012-06-18 51.36 78.48 78.48 99.69
1958 2012-06-15 51.41 78.54 78.54 99.69
1959 2012-06-14 51.44 78.56 78.57 99.69
1960 2012-06-13 51.45 78.58 78.58 99.69
1961 2012-06-12 51.45 78.58 78.58 99.69
1962 2012-06-11 51.45 78.58 78.58 99.69
1963 2012-06-08 51.39 78.52 78.52 99.69
1964 2012-06-07 51.39 78.52 78.52 99.69
1965 2012-06-06 51.40 78.53 78.53 99.69
1966 2012-06-05 51.40 78.54 78.54 99.69
1967 2012-06-04 51.40 78.54 78.54 99.69
1968 2012-06-01 51.40 78.54 78.54 99.69
1969 2012-05-31 51.42 78.56 78.56 99.69
1970 2012-05-30 51.42 78.56 78.56 99.69
1971 2012-05-29 51.42 78.56 78.56 99.69
1972 2012-05-28 51.40 78.56 78.56 99.69
1973 2012-05-25 51.37 78.55 78.55 99.69
1974 2012-05-24 51.37 78.55 78.55 99.69
1975 2012-05-23 51.37 78.55 78.55 99.69
1976 2012-05-22 51.37 78.55 78.55 99.69
1977 2012-05-21 51.38 78.56 78.56 99.69
1978 2012-05-18 51.38 78.61 78.61 99.69
1979 2012-05-17 51.38 78.61 78.61 99.69
1980 2012-05-16 51.38 78.61 78.61 99.69
1981 2012-05-15 51.38 78.61 78.61 99.69
1982 2012-05-14 51.37 78.61 78.61 99.69
1983 2012-05-11 51.37 78.61 78.61 99.69
1984 2012-05-10 51.37 78.61 78.61 99.69
1985 2012-05-09 51.37 78.61 78.61 99.69
1986 2012-05-08 51.37 78.62 78.62 99.69
1987 2012-05-07 51.37 78.62 78.62 99.69
1988 2012-05-04 51.38 78.66 78.67 99.69
1989 2012-05-03 51.38 78.66 78.67 99.69
1990 2012-05-02 51.38 78.66 78.67 99.69
1991 2012-04-30 51.38 78.66 78.67 99.69
1992 2012-04-27 51.38 78.66 78.67 99.69
1993 2012-04-26 51.38 78.67 78.67 99.69
1994 2012-04-25 51.38 78.68 78.68 99.69
1995 2012-04-24 51.34 78.65 78.65 99.69
1996 2012-04-23 51.37 78.68 78.68 99.69
1997 2012-04-20 51.37 78.68 78.68 99.69
1998 2012-04-19 51.37 78.68 78.68 99.69
1999 2012-04-18 51.37 78.68 78.68 99.69
2000 2012-04-17 51.37 78.74 78.74 99.69
2001 2012-04-16 51.37 78.74 78.74 99.69
2002 2012-04-13 51.37 78.75 78.75 99.69
2003 2012-04-12 51.37 78.75 78.75 99.69
2004 2012-04-11 51.36 78.75 78.75 99.69
2005 2012-04-10 51.36 78.75 78.75 99.69
2006 2012-04-05 51.36 78.75 78.75 99.69
2007 2012-04-03 51.36 78.75 78.75 99.69
2008 2012-04-02 51.36 78.75 78.75 99.69
2009 2012-03-30 51.36 78.75 78.75 99.69
2010 2012-03-29 51.36 78.75 78.75 99.69
2011 2012-03-28 51.36 78.75 78.75 99.69
2012 2012-03-27 51.36 78.75 78.75 99.69
2013 2012-03-26 51.36 78.75 78.75 99.69
2014 2012-03-23 51.36 78.75 78.75 99.69
2015 2012-03-22 51.37 78.75 78.75 99.69
2016 2012-03-21 51.36 78.75 78.75 99.69
2017 2012-03-20 51.36 78.75 78.75 99.69
2018 2012-03-19 51.36 78.75 78.75 99.69
2019 2012-03-16 51.63 80.13 80.13 99.69
2020 2012-03-15 51.63 80.13 80.13 99.69
2021 2012-03-14 51.63 80.13 80.13 99.69
2022 2012-03-13 51.63 80.13 80.13 99.69
2023 2012-03-12 51.63 80.13 80.13 99.69
2024 2012-03-09 51.62 80.14 80.14 99.69
2025 2012-03-08 51.62 80.22 80.22 99.69
2026 2012-03-07 51.56 80.16 80.16 99.69
2027 2012-03-06 51.56 80.16 80.16 99.69
2028 2012-03-05 51.56 80.16 80.16 99.69
2029 2012-03-02 51.52 80.12 80.12 99.69
2030 2012-03-01 51.52 80.12 80.12 99.69
2031 2012-02-29 51.52 80.12 80.12 99.69
2032 2012-02-28 51.63 80.23 80.23 99.69
2033 2012-02-27 51.63 80.23 80.23 99.69
2034 2012-02-24 51.68 80.28 80.29 99.69
2035 2012-02-23 51.64 80.24 80.25 99.69
2036 2012-02-22 51.64 80.31 80.31 99.69
2037 2012-02-21 51.57 80.25 80.25 99.69
2038 2012-02-20 51.57 80.27 80.27 99.69
2039 2012-02-17 51.58 80.25 80.25 99.69
2040 2012-02-16 51.56 80.25 80.25 99.69
2041 2012-02-15 51.43 80.12 80.12 99.69
2042 2012-02-14 51.39 80.08 80.08 99.69
2043 2012-02-13 50.89 79.58 79.58 99.69
2044 2012-02-10 50.89 79.58 79.58 99.69
2045 2012-02-09 50.89 79.58 79.58 99.69
2046 2012-02-08 50.89 79.58 79.58 99.69
2047 2012-02-07 50.85 79.54 79.54 99.69
2048 2012-02-06 50.85 79.54 79.54 99.69
2049 2012-02-03 50.89 79.58 79.58 99.69
2050 2012-02-02 50.90 79.58 79.58 99.69
2051 2012-02-01 50.87 79.59 79.59 99.69
2052 2012-01-31 50.87 79.59 79.59 99.69
2053 2012-01-30 50.87 79.59 79.59 99.69
2054 2012-01-27 50.91 79.63 79.63 99.69
2055 2012-01-26 50.91 79.63 79.63 99.69
2056 2012-01-20 50.93 79.65 79.65 99.69
2057 2012-01-19 50.93 79.68 79.68 99.69
2058 2012-01-18 50.86 79.61 79.61 99.69
2059 2012-01-17 50.99 79.74 79.74 99.69
2060 2012-01-16 50.99 79.74 79.74 99.69
2061 2012-01-13 51.01 79.76 79.76 99.69
2062 2012-01-12 51.11 79.86 79.86 99.69
2063 2012-01-11 50.87 79.63 79.63 99.69
2064 2012-01-10 50.87 79.63 79.63 99.69
2065 2012-01-09 50.87 79.63 79.63 99.69
2066 2012-01-06 50.87 79.63 79.63 99.69
2067 2012-01-05 50.93 79.69 79.69 99.69
2068 2012-01-04 50.93 79.69 79.70 99.69
2069 2012-01-03 50.93 79.73 79.74 99.69
2070 2011-12-30 50.93 79.73 79.74 99.69
2071 2011-12-29 50.93 79.73 79.74 99.69
2072 2011-12-28 50.93 79.73 79.74 99.69
2073 2011-12-23 50.93 79.71 79.71 99.77
2074 2011-12-22 50.93 79.71 79.71 99.77
2075 2011-12-21 50.80 79.58 79.58 99.77
2076 2011-12-20 50.86 79.64 79.64 99.77
2077 2011-12-19 50.87 79.65 79.65 99.77
2078 2011-12-16 50.87 79.65 79.65 99.77
2079 2011-12-15 50.87 79.65 79.65 99.77
2080 2011-12-14 50.89 79.67 79.67 99.77
2081 2011-12-13 50.89 79.67 79.67 99.77
2082 2011-12-12 50.89 79.67 79.67 99.77
2083 2011-12-09 50.95 79.75 79.76 99.77
2084 2011-12-08 50.98 79.79 79.79 99.77
2085 2011-12-07 51.04 79.84 79.84 99.77
2086 2011-12-06 51.04 79.84 79.84 99.77
2087 2011-12-05 51.06 79.86 79.86 99.77
2088 2011-12-02 51.03 79.76 79.76 99.77
2089 2011-12-01 51.06 79.78 79.79 99.77
2090 2011-11-30 51.06 79.79 79.79 99.77
2091 2011-11-29 51.06 79.79 79.79 99.77
2092 2011-11-28 51.06 79.79 79.79 99.77
2093 2011-11-25 51.06 79.79 79.79 99.77
2094 2011-11-24 51.06 79.79 79.79 99.77
2095 2011-11-23 51.06 79.79 79.79 99.77
2096 2011-11-22 51.06 79.79 79.79 99.77
2097 2011-11-21 51.06 79.78 79.79 99.77
2098 2011-11-18 51.07 79.80 79.80 99.77
2099 2011-11-17 51.07 79.80 79.80 99.77
2100 2011-11-16 51.09 79.82 79.82 99.77
2101 2011-11-15 51.09 79.82 79.82 99.77
2102 2011-11-14 51.09 79.82 79.82 99.77
2103 2011-11-11 51.09 79.82 79.83 99.77
2104 2011-11-10 51.09 79.83 79.84 99.77
2105 2011-11-09 51.05 79.80 79.80 99.77
2106 2011-11-08 51.03 79.81 79.81 99.77
2107 2011-11-07 51.05 79.83 79.83 99.77
2108 2011-11-04 51.13 79.90 79.91 99.77
2109 2011-11-03 51.15 79.92 79.92 99.77
2110 2011-11-02 51.11 79.88 79.88 99.77
2111 2011-11-01 51.11 79.88 79.88 99.77
2112 2011-10-31 51.05 79.82 79.82 99.77
2113 2011-10-28 51.05 79.81 79.81 99.77
2114 2011-10-27 51.06 79.82 79.83 99.77
2115 2011-10-26 51.06 79.82 79.82 99.77
2116 2011-10-25 51.06 79.84 79.84 99.77
2117 2011-10-24 51.07 79.85 79.85 99.77
2118 2011-10-21 51.07 79.85 79.85 99.77
2119 2011-10-20 51.07 79.85 79.85 99.77
2120 2011-10-19 51.07 79.85 79.85 99.77
2121 2011-10-18 51.07 79.85 79.85 99.77
2122 2011-10-17 51.07 79.85 79.85 99.77
2123 2011-10-14 51.07 79.85 79.85 99.77
2124 2011-10-13 51.07 79.85 79.85 99.77
2125 2011-10-12 51.07 79.85 79.85 99.77
2126 2011-10-11 51.07 79.85 79.85 99.77
2127 2011-10-10 51.15 79.93 79.93 99.77
2128 2011-10-07 51.17 79.95 79.95 99.77
2129 2011-10-06 51.16 79.93 79.94 99.77
2130 2011-10-04 51.16 79.93 79.94 99.77
2131 2011-10-03 51.16 79.93 79.94 99.77
2132 2011-09-30 51.16 79.93 79.94 99.77
2133 2011-09-29 51.22 80.00 80.00 99.77
2134 2011-09-28 51.22 80.00 80.00 99.77
2135 2011-09-27 51.37 80.15 80.15 99.77
2136 2011-09-26 51.37 80.15 80.15 99.77
2137 2011-09-23 51.37 80.15 80.15 99.77
2138 2011-09-22 51.59 80.41 80.41 99.77
2139 2011-09-21 51.59 80.41 80.41 99.77
2140 2011-09-20 51.62 80.43 80.43 99.77
2141 2011-09-19 51.61 80.43 80.43 99.77
2142 2011-09-16 51.63 80.39 80.39 99.77
2143 2011-09-15 51.70 80.46 80.46 99.77
2144 2011-09-14 51.62 80.46 80.46 99.77
2145 2011-09-12 51.61 80.45 80.45 99.77
2146 2011-09-09 51.62 80.46 80.47 99.77
2147 2011-09-08 51.62 80.46 80.47 99.77
2148 2011-09-07 51.62 80.46 80.47 99.77
2149 2011-09-06 51.62 80.46 80.47 99.77
2150 2011-09-05 51.63 80.47 80.47 99.77
2151 2011-09-02 51.67 80.51 80.51 99.77
2152 2011-09-01 52.07 80.87 80.87 99.77
2153 2011-08-31 52.07 80.87 80.87 99.77
2154 2011-08-30 52.07 80.87 80.87 99.77
2155 2011-08-29 52.07 80.87 80.87 99.77
2156 2011-08-26 52.07 80.90 80.90 99.77
2157 2011-08-25 52.07 80.90 80.90 99.77
2158 2011-08-24 52.07 80.90 80.90 99.77
2159 2011-08-23 52.07 80.90 80.90 99.77
2160 2011-08-22 52.10 80.95 80.95 99.77
2161 2011-08-19 52.09 80.96 80.96 99.77
2162 2011-08-18 52.14 81.01 81.01 99.77
2163 2011-08-17 52.18 81.05 81.05 99.77
2164 2011-08-16 52.22 81.09 81.09 99.77
2165 2011-08-15 52.27 81.13 81.14 99.77
2166 2011-08-12 53.43 80.62 80.62 99.77
2167 2011-08-11 53.44 80.65 80.65 99.77
2168 2011-08-10 53.46 80.68 80.68 99.77
2169 2011-08-09 52.96 80.32 80.32 99.77
2170 2011-08-08 53.04 80.40 80.40 99.77
2171 2011-08-05 53.22 80.60 80.60 99.77
2172 2011-08-04 53.34 80.82 80.82 99.77
2173 2011-08-03 53.50 81.19 81.19 99.77
2174 2011-08-02 57.86 81.19 81.19 99.77
2175 2011-08-01 57.02 80.64 80.64 99.77
2176 2011-07-29 57.02 80.64 80.64 99.77
2177 2011-07-28 57.51 80.97 80.97 99.77
2178 2011-07-27 57.49 80.96 80.96 99.77
2179 2011-07-26 57.49 80.97 80.97 99.77
2180 2011-07-25 57.50 80.98 80.98 99.77
2181 2011-07-22 57.50 80.98 80.98 99.77
2182 2011-07-21 57.50 80.98 80.98 99.77
2183 2011-07-20 57.48 80.96 80.96 99.77
2184 2011-07-19 57.34 80.81 80.81 99.77
2185 2011-07-18 57.34 80.81 80.81 99.77
2186 2011-07-15 57.34 80.81 80.81 99.77
2187 2011-07-14 57.30 80.77 80.77 99.77
2188 2011-07-13 57.30 80.77 80.77 99.77
2189 2011-07-12 57.30 80.77 80.77 99.77
2190 2011-07-11 57.30 80.77 80.77 99.77
2191 2011-07-08 57.30 80.77 80.77 99.77
2192 2011-07-07 57.32 80.79 80.79 99.77
2193 2011-07-06 57.27 80.74 80.74 99.77
2194 2011-07-05 57.30 80.76 80.76 99.77
2195 2011-07-04 57.32 80.78 80.78 99.77
2196 2011-06-30 57.32 80.78 80.78 99.77
2197 2011-06-29 57.32 80.78 80.78 99.77
2198 2011-06-28 57.32 80.78 80.78 99.77
2199 2011-06-27 57.31 80.76 80.76 99.77
2200 2011-06-24 57.31 80.76 80.76 99.77
2201 2011-06-23 57.31 80.76 80.76 99.77
2202 2011-06-22 57.33 80.78 80.78 99.77
2203 2011-06-21 57.33 80.78 80.78 99.77
2204 2011-06-20 57.35 80.80 80.80 99.77
2205 2011-06-17 57.37 80.81 80.81 99.77
2206 2011-06-16 57.35 80.79 80.79 99.77
2207 2011-06-15 57.35 80.82 80.82 99.77
2208 2011-06-14 57.34 80.81 80.81 99.77
2209 2011-06-13 57.30 80.80 80.80 99.77
2210 2011-06-10 57.27 80.78 80.78 99.77
2211 2011-06-09 57.27 80.78 80.78 99.77
2212 2011-06-08 57.27 80.78 80.78 99.77
2213 2011-06-07 57.25 80.75 80.75 99.77
2214 2011-06-03 57.25 80.75 80.75 99.77
2215 2011-06-02 59.04 81.27 81.27 99.77
2216 2011-06-01 59.03 81.27 81.27 99.77
2217 2011-05-31 58.98 81.39 81.39 99.77
2218 2011-05-30 60.91 83.32 83.32 99.77
2219 2011-05-27 61.13 83.14 83.15 99.77
2220 2011-05-26 61.66 82.87 82.87 99.77
2221 2011-05-25 61.67 82.87 82.88 99.77
2222 2011-05-24 62.17 83.37 83.37 99.77
2223 2011-05-23 62.31 83.51 83.51 99.77
2224 2011-05-20 62.16 82.57 82.57 99.77
2225 2011-05-19 62.17 82.31 82.32 99.77
2226 2011-05-18 62.62 82.33 82.33 99.77
2227 2011-05-17 62.54 82.37 82.37 99.77
2228 2011-05-16 62.11 82.38 82.39 99.77
2229 2011-05-13 62.11 82.39 82.39 99.77
2230 2011-05-12 62.03 82.32 82.32 99.77
2231 2011-05-11 62.03 82.46 82.46 99.77
2232 2011-05-09 61.98 82.42 82.43 99.77
2233 2011-05-06 61.98 82.41 82.41 99.77
2234 2011-05-05 61.98 82.42 82.42 99.77
2235 2011-05-04 61.95 82.39 82.39 99.77
2236 2011-05-03 61.94 82.37 82.37 99.77
2237 2011-04-29 61.97 82.38 82.38 99.77
2238 2011-04-28 62.42 82.83 82.83 99.77
2239 2011-04-27 62.38 82.79 82.79 99.77
2240 2011-04-26 62.60 83.01 83.01 99.77
2241 2011-04-21 62.57 83.62 83.62 99.77
2242 2011-04-20 62.55 83.66 83.66 99.77
2243 2011-04-19 62.53 83.66 83.66 99.77
2244 2011-04-18 62.53 83.66 83.66 99.77
2245 2011-04-15 62.19 83.66 83.66 99.77
2246 2011-04-14 62.19 83.66 83.66 99.77
2247 2011-04-13 62.17 83.65 83.65 99.77
2248 2011-04-12 62.15 83.65 83.65 99.77
2249 2011-04-11 62.15 83.65 83.65 99.77
2250 2011-04-08 62.17 83.66 83.66 99.77
2251 2011-04-07 62.13 83.63 83.63 99.77
2252 2011-04-06 62.13 83.63 83.63 99.77
2253 2011-04-04 62.08 83.59 83.59 99.77
2254 2011-04-01 62.05 83.56 83.56 99.77
2255 2011-03-31 62.09 83.59 83.59 99.77
2256 2011-03-30 62.09 83.59 83.59 99.77
2257 2011-03-29 62.09 83.59 83.59 99.77
2258 2011-03-28 62.14 83.64 83.64 99.77
2259 2011-03-25 62.16 83.67 83.67 99.77
2260 2011-03-24 62.16 83.67 83.67 99.77
2261 2011-03-23 62.16 83.67 83.67 99.77
2262 2011-03-22 62.16 83.67 83.67 99.77
2263 2011-03-21 62.17 83.67 83.67 99.77
2264 2011-03-18 62.13 83.63 83.63 99.77
2265 2011-03-17 62.12 83.62 83.62 99.77
2266 2011-03-16 62.04 83.56 83.56 99.77
2267 2011-03-15 62.04 83.56 83.56 99.77
2268 2011-03-14 61.89 83.41 83.41 99.77
2269 2011-03-11 61.88 83.40 83.40 99.77
2270 2011-03-10 61.48 83.40 83.41 99.77
2271 2011-03-09 61.49 83.46 83.46 99.77
2272 2011-03-08 61.56 83.57 83.58 99.77
2273 2011-03-07 61.56 83.57 83.58 99.77
2274 2011-03-04 61.56 83.57 83.58 99.77
2275 2011-03-03 61.56 83.55 83.55 99.77
2276 2011-03-02 61.56 83.55 83.55 99.77
2277 2011-03-01 61.58 83.57 83.57 99.77
2278 2011-02-28 61.52 83.51 83.51 99.77
2279 2011-02-25 61.36 83.37 83.37 99.77
2280 2011-02-24 61.34 83.36 83.37 99.77
2281 2011-02-23 61.36 83.37 83.37 99.77
2282 2011-02-22 61.38 83.38 83.38 99.77
2283 2011-02-21 61.35 83.38 83.38 99.77
2284 2011-02-18 61.37 83.40 83.40 99.77
2285 2011-02-17 61.37 83.40 83.40 99.77
2286 2011-02-16 61.36 83.41 83.42 99.77
2287 2011-02-15 61.34 83.39 83.39 99.77
2288 2011-02-14 61.33 83.38 83.38 99.77
2289 2011-02-11 61.39 83.42 83.42 99.77
2290 2011-02-10 61.39 83.45 83.45 99.77
2291 2011-02-09 61.34 83.40 83.40 99.77
2292 2011-02-08 61.35 83.40 83.40 99.77
2293 2011-02-07 61.34 83.29 83.30 99.77
2294 2011-02-02 61.35 83.31 83.31 99.77
2295 2011-02-01 61.35 83.31 83.31 99.77
2296 2011-01-31 61.42 83.31 83.31 99.77
2297 2011-01-28 61.46 83.35 83.35 99.77
2298 2011-01-27 61.45 83.33 83.34 99.77
2299 2011-01-26 61.44 83.32 83.33 99.77
2300 2011-01-25 61.46 83.34 83.34 99.77
2301 2011-01-24 61.48 83.36 83.36 99.77
2302 2011-01-21 61.52 83.34 83.35 99.77
2303 2011-01-20 61.67 83.33 83.33 99.77
2304 2011-01-19 61.73 83.33 83.33 99.77
2305 2011-01-18 61.73 83.34 83.35 99.77
2306 2011-01-17 61.73 83.34 83.35 99.77
2307 2011-01-14 61.67 83.40 83.40 99.77
2308 2011-01-13 61.76 83.38 83.38 99.77
2309 2011-01-12 61.69 83.35 83.35 99.77
2310 2011-01-11 61.58 83.24 83.24 99.77
2311 2011-01-10 61.59 83.21 83.21 99.77
2312 2011-01-07 61.58 83.08 83.08 99.77
2313 2011-01-06 61.56 83.04 83.04 99.77
2314 2011-01-05 61.56 83.06 83.06 99.77
2315 2011-01-04 61.52 83.02 83.02 99.77
2316 2011-01-03 61.54 83.12 83.12 99.77
2317 2010-12-31 61.52 83.11 83.11 99.77
2318 2010-12-30 61.52 83.11 83.11 99.77
2319 2010-12-29 61.60 83.22 83.22 99.77
2320 2010-12-28 61.66 83.17 83.17 99.77
2321 2010-12-24 61.65 83.12 83.12 99.77
2322 2010-12-23 61.65 83.12 83.12 99.77
2323 2010-12-22 61.70 83.16 83.16 99.77
2324 2010-12-21 61.81 83.19 83.19 99.77
2325 2010-12-20 62.00 83.29 83.30 99.77
2326 2010-12-17 62.27 83.36 83.36 99.77
2327 2010-12-16 62.49 83.41 83.41 99.77
2328 2010-12-15 62.54 83.46 83.47 99.77
2329 2010-12-14 62.53 83.47 83.47 99.77
2330 2010-12-13 62.60 83.43 83.43 99.77
2331 2010-12-10 62.71 83.46 83.46 99.77
2332 2010-12-09 62.93 83.60 83.60 99.77
2333 2010-12-08 63.09 83.57 83.57 99.77
2334 2010-12-07 63.16 83.60 83.60 99.77
2335 2010-12-06 63.19 83.63 83.63 99.77
2336 2010-12-03 63.19 83.63 83.63 99.77
2337 2010-12-02 63.16 83.60 83.61 99.77
2338 2010-12-01 63.59 84.01 84.01 99.77
2339 2010-11-30 63.69 84.03 84.03 99.77
2340 2010-11-29 63.57 83.97 83.97 99.77
2341 2010-11-26 63.57 83.97 83.97 99.77
2342 2010-11-25 63.57 83.97 83.97 99.77
2343 2010-11-24 63.57 83.96 83.96 99.77
2344 2010-11-23 63.48 83.92 83.92 99.77
2345 2010-11-22 63.58 83.92 83.92 99.77
2346 2010-11-19 63.58 83.87 83.87 99.77
2347 2010-11-18 63.57 83.86 83.86 99.77
2348 2010-11-17 63.67 84.01 84.01 99.77
2349 2010-11-16 63.68 84.05 84.05 99.77
2350 2010-11-15 63.90 84.18 84.18 99.77
2351 2010-11-12 63.96 84.24 84.24 99.77
2352 2010-11-11 63.93 84.22 84.22 99.77
2353 2010-11-10 63.95 84.22 84.23 99.77
2354 2010-11-09 63.98 84.25 84.26 99.77
2355 2010-11-08 63.85 84.34 84.34 99.77
2356 2010-11-05 63.93 84.42 84.42 99.77
2357 2010-11-04 64.01 84.50 84.50 99.77
2358 2010-11-03 64.50 85.08 85.08 99.77
2359 2010-11-02 65.10 86.10 86.11 99.77
2360 2010-11-01 65.33 86.31 86.31 99.77
2361 2010-10-29 65.48 86.45 86.45 99.77
2362 2010-10-28 65.51 86.50 86.50 99.77
2363 2010-10-27 65.57 86.61 86.61 99.77
2364 2010-10-26 65.83 86.87 86.87 99.77
2365 2010-10-25 66.06 86.82 86.82 99.77
2366 2010-10-22 66.37 87.02 87.02 99.77
2367 2010-10-21 66.46 87.09 87.09 99.77
2368 2010-10-20 66.64 87.28 87.28 99.77
2369 2010-10-19 66.93 87.61 87.61 99.77
2370 2010-10-18 66.88 87.61 87.62 99.77
2371 2010-10-15 66.79 87.53 87.53 99.77
2372 2010-10-14 66.64 87.45 87.45 99.77
2373 2010-10-13 66.48 87.38 87.38 99.77
2374 2010-10-12 66.58 87.55 87.55 99.77
2375 2010-10-11 66.51 87.40 87.40 99.77
2376 2010-10-08 66.40 87.20 87.20 99.77
2377 2010-10-07 66.37 87.16 87.16 99.77
2378 2010-10-06 66.38 87.17 87.17 99.77
2379 2010-10-05 66.35 87.19 87.19 99.77
2380 2010-10-04 66.23 87.09 87.09 99.77
2381 2010-09-30 66.24 87.09 87.09 99.77
2382 2010-09-29 66.26 87.11 87.11 99.77
2383 2010-09-28 66.29 87.15 87.15 99.77
2384 2010-09-27 66.29 87.15 87.15 99.77
2385 2010-09-24 66.30 87.15 87.15 99.77
2386 2010-09-22 66.17 86.90 86.90 99.77
2387 2010-09-21 66.09 86.83 86.83 99.77
2388 2010-09-20 65.98 86.71 86.72 99.77
2389 2010-09-17 65.98 86.70 86.70 99.77
2390 2010-09-16 65.98 86.70 86.70 99.77
2391 2010-09-15 66.02 86.69 86.69 99.77
2392 2010-09-14 65.93 86.64 86.64 99.77
2393 2010-09-13 65.84 86.60 86.60 99.77
2394 2010-09-10 65.67 86.46 86.46 99.77
2395 2010-09-09 65.71 86.30 86.30 99.77
2396 2010-09-08 65.94 86.48 86.48 99.77
2397 2010-09-07 65.97 86.50 86.50 99.77
2398 2010-09-06 65.96 86.50 86.50 99.77
2399 2010-09-03 65.99 86.50 86.50 99.77
2400 2010-09-02 65.96 86.48 86.48 99.77
2401 2010-09-01 66.02 86.52 86.52 99.77
2402 2010-08-31 66.02 86.52 86.52 99.77
2403 2010-08-30 66.10 86.60 86.60 99.77
2404 2010-08-27 66.10 86.60 86.60 99.77
2405 2010-08-26 66.10 86.74 86.74 99.77
2406 2010-08-25 66.07 86.72 86.72 99.77
2407 2010-08-24 66.07 86.72 86.72 99.77
2408 2010-08-23 66.07 86.69 86.69 99.77
2409 2010-08-20 66.04 86.73 86.73 99.77
2410 2010-08-19 66.04 86.73 86.74 99.77
2411 2010-08-18 66.04 86.73 86.74 99.77
2412 2010-08-17 65.96 86.72 86.73 99.77
2413 2010-08-16 66.00 86.76 86.77 99.77
2414 2010-08-13 65.98 86.75 86.77 99.88
2415 2010-08-12 65.95 86.73 86.75 99.88
2416 2010-08-11 65.91 86.72 86.74 99.88
2417 2010-08-10 65.94 86.75 86.77 99.88
2418 2010-08-09 65.95 86.75 86.77 99.88
2419 2010-08-06 66.00 86.81 86.83 99.88
2420 2010-08-05 66.00 86.81 86.83 99.88
2421 2010-08-04 66.10 86.90 86.92 99.88
2422 2010-08-03 65.93 86.90 86.92 99.88
2423 2010-08-02 65.93 86.89 86.91 99.88
2424 2010-07-30 65.93 86.91 86.93 99.88
2425 2010-07-29 65.92 86.91 86.93 99.88
2426 2010-07-28 65.91 86.94 86.96 99.88
2427 2010-07-27 65.91 86.94 86.96 99.88
2428 2010-07-26 65.90 86.92 86.94 99.88
2429 2010-07-23 65.86 86.86 86.88 99.88
2430 2010-07-22 65.93 86.92 86.94 99.88
2431 2010-07-21 65.93 86.95 86.97 99.88
2432 2010-07-20 65.95 86.95 86.97 99.88
2433 2010-07-19 65.97 86.96 86.98 99.88
2434 2010-07-16 65.99 86.98 87.00 99.88
2435 2010-07-15 65.92 87.02 87.04 99.88
2436 2010-07-14 65.94 87.04 87.06 99.88
2437 2010-07-13 65.96 87.05 87.07 99.88
2438 2010-07-12 65.93 87.05 87.07 99.88
2439 2010-07-09 65.89 87.01 87.03 99.88
2440 2010-07-08 65.89 87.01 87.03 99.88
2441 2010-07-07 65.71 87.01 87.03 99.88
2442 2010-07-06 65.84 87.14 87.16 99.88
2443 2010-07-05 65.84 87.19 87.21 99.88
2444 2010-07-02 65.91 87.28 87.30 99.88
2445 2010-06-30 65.92 87.29 87.31 99.88
2446 2010-06-29 65.92 87.29 87.31 99.88
2447 2010-06-28 66.03 87.35 87.37 99.88
2448 2010-06-25 66.08 87.41 87.43 99.88
2449 2010-06-24 66.16 87.43 87.45 99.88
2450 2010-06-23 66.16 87.43 87.45 99.88
2451 2010-06-22 66.24 87.52 87.54 99.88
2452 2010-06-21 66.22 87.53 87.55 99.88
2453 2010-06-18 66.22 87.53 87.55 99.88
2454 2010-06-17 66.22 87.53 87.55 99.88
2455 2010-06-15 66.23 87.53 87.55 99.88
2456 2010-06-14 66.23 87.53 87.55 99.88
2457 2010-06-11 66.22 87.53 87.55 99.88
2458 2010-06-10 66.31 87.52 87.54 99.88
2459 2010-06-09 66.31 87.52 87.54 99.88
2460 2010-06-08 66.31 87.52 87.54 99.88
2461 2010-06-07 66.31 87.52 87.54 99.88
2462 2010-06-04 66.32 87.53 87.55 99.88
2463 2010-06-03 66.36 87.57 87.59 99.88
2464 2010-06-02 66.33 87.57 87.59 99.88
2465 2010-06-01 66.36 87.60 87.62 99.88
2466 2010-05-31 66.36 87.56 87.58 99.88
2467 2010-05-28 66.40 87.54 87.56 99.88
2468 2010-05-27 66.38 87.52 87.54 99.88
2469 2010-05-26 66.48 87.58 87.60 99.88
2470 2010-05-25 66.69 87.42 87.44 99.88
2471 2010-05-24 66.97 87.62 87.64 99.88
2472 2010-05-20 67.03 87.90 87.92 99.88
2473 2010-05-19 67.12 87.90 87.92 99.88
2474 2010-05-18 66.95 87.76 87.78 99.88
2475 2010-05-17 66.95 87.64 87.66 99.88
2476 2010-05-14 66.90 87.59 87.61 99.88
2477 2010-05-13 66.87 87.55 87.57 99.88
2478 2010-05-12 66.78 87.48 87.50 99.88
2479 2010-05-11 66.80 87.49 87.51 99.88
2480 2010-05-10 66.73 87.31 87.33 99.88
2481 2010-05-07 66.85 87.28 87.30 99.88
2482 2010-05-06 66.83 87.19 87.21 99.88
2483 2010-05-05 66.84 87.18 87.20 99.88
2484 2010-05-04 66.83 88.11 88.13 99.88
2485 2010-05-03 67.03 88.16 88.18 99.88
2486 2010-04-30 67.02 88.11 88.13 99.88
2487 2010-04-29 67.13 88.09 88.11 99.88
2488 2010-04-28 67.14 88.09 88.11 99.88
2489 2010-04-27 67.16 88.08 88.10 99.88
2490 2010-04-26 67.41 88.94 88.96 99.88
2491 2010-04-23 67.71 88.91 88.93 99.88
2492 2010-04-22 67.69 88.90 88.92 99.88
2493 2010-04-21 67.82 88.92 88.93 99.88
2494 2010-04-20 67.87 88.93 88.94 99.88
2495 2010-04-19 67.64 88.69 88.71 99.88
2496 2010-04-16 68.02 88.94 88.96 99.88
2497 2010-04-15 68.09 89.02 89.04 99.88
2498 2010-04-14 68.02 88.88 88.90 99.88
2499 2010-04-13 68.10 88.83 88.85 99.88
2500 2010-04-12 68.02 88.76 88.78 99.88
2501 2010-04-09 67.44 88.29 88.31 99.88
2502 2010-04-08 67.25 87.59 87.61 99.88
2503 2010-04-07 67.52 86.41 86.43 99.88
2504 2010-04-01 67.42 86.29 86.31 99.88
2505 2010-03-31 67.48 86.29 86.31 99.88
2506 2010-03-30 67.30 86.12 86.15 99.88
2507 2010-03-29 67.19 85.96 85.98 99.88
2508 2010-03-26 66.84 85.63 85.66 99.88
2509 2010-03-25 67.66 85.70 85.72 99.88
2510 2010-03-24 68.83 85.79 85.82 99.88
2511 2010-03-23 68.79 85.56 85.59 99.88
2512 2010-03-22 69.74 86.19 86.21 99.88
2513 2010-03-19 69.52 85.93 85.95 99.88
2514 2010-03-18 69.79 86.06 86.09 99.88
2515 2010-03-17 70.86 87.01 87.03 99.88
2516 2010-03-16 71.11 87.04 87.06 99.88
2517 2010-03-15 70.68 86.63 86.65 99.88
2518 2010-03-12 70.80 87.34 87.36 99.88
2519 2010-03-11 70.80 87.34 87.36 99.88
2520 2010-03-10 70.85 87.36 87.38 99.88
2521 2010-03-09 71.00 88.17 88.19 99.88
2522 2010-03-08 70.80 88.13 88.15 99.88
2523 2010-03-05 70.53 88.14 88.16 99.88
2524 2010-03-04 70.39 88.14 88.16 99.88
2525 2010-03-03 70.39 88.14 88.16 99.88
2526 2010-03-02 70.01 88.07 88.09 99.88
2527 2010-03-01 69.83 87.90 87.92 99.88
2528 2010-02-26 69.79 87.90 87.92 99.88
2529 2010-02-25 69.80 87.96 87.98 99.88
2530 2010-02-24 69.80 87.98 88.00 99.88
2531 2010-02-23 69.80 87.98 88.00 99.88
2532 2010-02-22 69.80 87.98 88.00 99.88
2533 2010-02-19 69.80 87.98 88.00 99.88
2534 2010-02-18 69.80 87.98 88.00 99.88
2535 2010-02-17 69.83 87.98 88.00 99.88
2536 2010-02-12 69.79 87.94 87.96 99.88
2537 2010-02-11 69.79 87.94 87.96 99.88
2538 2010-02-10 69.79 87.95 87.97 99.88
2539 2010-02-09 69.79 87.95 87.97 99.88
2540 2010-02-08 69.81 87.96 87.98 99.88
2541 2010-02-05 69.81 87.96 87.98 99.88
2542 2010-02-04 69.85 88.01 88.03 99.88
2543 2010-02-03 69.84 88.01 88.03 99.88
2544 2010-02-02 69.84 88.01 88.03 99.88
2545 2010-02-01 69.92 88.09 88.11 99.88
2546 2010-01-29 69.92 88.09 88.11 99.88
2547 2010-01-28 69.92 88.09 88.11 99.88
2548 2010-01-27 69.87 88.18 88.20 99.88
2549 2010-01-26 69.87 88.18 88.20 99.88
2550 2010-01-25 69.87 88.18 88.20 99.88
2551 2010-01-22 69.88 88.19 88.20 99.88
2552 2010-01-21 69.88 88.19 88.21 99.88
2553 2010-01-20 69.92 88.25 88.27 99.88
2554 2010-01-19 70.02 88.43 88.45 99.88
2555 2010-01-18 70.11 88.62 88.64 99.88
2556 2010-01-15 70.23 88.74 88.76 99.88
2557 2010-01-14 70.34 88.89 88.90 99.88
2558 2010-01-13 70.46 89.05 89.07 99.88
2559 2010-01-12 70.47 89.06 89.07 99.88
2560 2010-01-11 70.54 89.13 89.14 99.88
2561 2010-01-08 70.57 89.15 89.17 99.88
2562 2010-01-07 70.57 89.16 89.18 99.88
2563 2010-01-06 70.60 89.18 89.20 99.88
2564 2010-01-05 70.60 89.18 89.20 99.88
2565 2010-01-04 70.73 89.31 89.33 99.88
2566 2009-12-31 70.98 89.57 89.58 99.88
2567 2009-12-30 70.98 89.57 89.58 99.88
2568 2009-12-29 71.05 89.63 89.65 99.88
2569 2009-12-28 71.05 89.63 89.65 99.88
2570 2009-12-24 71.11 89.69 89.70 99.88
2571 2009-12-23 71.11 89.69 89.70 99.88
2572 2009-12-22 71.07 89.65 89.66 99.88
2573 2009-12-21 71.07 89.65 89.66 99.88
2574 2009-12-18 70.99 89.59 89.61 99.88
2575 2009-12-17 71.05 89.48 89.50 99.88
2576 2009-12-16 71.05 89.43 89.45 99.88
2577 2009-12-15 70.99 89.37 89.39 99.88
2578 2009-12-14 71.02 89.36 89.38 99.88
2579 2009-12-11 70.93 89.17 89.19 99.88
2580 2009-12-10 71.03 89.14 89.16 99.88
2581 2009-12-09 71.06 88.91 88.93 99.88
2582 2009-12-08 71.08 88.15 88.17 99.88
2583 2009-12-07 71.09 88.09 88.11 99.88
2584 2009-12-04 71.11 88.06 88.08 99.88
2585 2009-12-03 70.92 87.90 87.92 99.88
2586 2009-12-02 71.53 88.24 88.25 99.88
2587 2009-12-01 71.70 88.51 88.53 99.88
2588 2009-11-30 71.50 88.32 88.34 99.88
2589 2009-11-27 70.74 87.68 87.70 99.88
2590 2009-11-26 71.14 88.02 88.04 99.88
2591 2009-11-25 71.80 88.70 88.72 99.88
2592 2009-11-24 71.76 88.66 88.68 99.88
2593 2009-11-23 71.76 88.66 88.68 99.88
2594 2009-11-20 71.60 88.53 88.54 99.88
2595 2009-11-19 71.57 88.49 88.51 99.88
2596 2009-11-18 71.59 88.51 88.53 99.88
2597 2009-11-17 71.59 88.47 88.49 99.88
2598 2009-11-16 71.37 88.26 88.28 99.88
2599 2009-11-13 71.13 88.13 88.15 99.88
2600 2009-11-12 71.10 88.19 88.21 99.88
2601 2009-11-11 71.18 88.27 88.29 99.88
2602 2009-11-10 71.21 88.25 88.26 99.88
2603 2009-11-09 71.26 88.27 88.28 99.88
2604 2009-11-06 71.30 88.27 88.28 99.88
2605 2009-11-05 71.21 88.18 88.20 99.88
2606 2009-11-04 71.29 88.26 88.28 99.88
2607 2009-11-03 71.35 88.32 88.34 99.88
2608 2009-11-02 71.35 88.35 88.37 99.88
2609 2009-10-30 71.35 88.35 88.37 99.88
2610 2009-10-29 71.35 88.39 88.41 99.88
2611 2009-10-28 71.43 88.35 88.37 99.88
2612 2009-10-27 71.43 88.61 88.63 99.88
2613 2009-10-23 71.32 88.63 88.65 99.88
2614 2009-10-22 71.34 88.65 88.66 99.88
2615 2009-10-21 71.34 88.65 88.67 99.88
2616 2009-10-20 71.34 88.65 88.67 99.88
2617 2009-10-19 71.33 88.63 88.65 99.88
2618 2009-10-16 71.35 88.65 88.67 99.88
2619 2009-10-15 71.47 88.78 88.80 99.88
2620 2009-10-14 71.60 88.92 88.94 99.88
2621 2009-10-13 71.62 89.03 89.04 99.88
2622 2009-10-12 71.64 89.05 89.07 99.88
2623 2009-10-09 71.64 89.05 89.07 99.88
2624 2009-10-08 71.65 89.11 89.13 99.88
2625 2009-10-07 71.64 88.99 89.01 99.88
2626 2009-10-06 71.64 89.05 89.07 99.88
2627 2009-10-05 71.65 89.05 89.07 99.88
2628 2009-10-02 71.65 89.05 89.07 99.88
2629 2009-09-30 71.60 89.01 89.02 99.88
2630 2009-09-29 71.73 89.13 89.15 99.88
2631 2009-09-28 75.74 89.78 89.80 99.88
2632 2009-09-25 75.74 89.78 89.80 99.88
2633 2009-09-24 75.74 89.78 89.80 99.88
2634 2009-09-23 75.74 89.78 89.80 99.88
2635 2009-09-22 75.76 89.80 89.82 99.88
2636 2009-09-21 75.73 89.77 89.78 99.88
2637 2009-09-18 75.75 89.76 89.78 99.88
2638 2009-09-17 76.27 90.27 90.29 99.88
2639 2009-09-16 76.28 90.27 90.29 99.88
2640 2009-09-15 76.27 90.27 90.29 99.88
2641 2009-09-14 76.26 90.27 90.28 99.88
2642 2009-09-11 76.28 90.27 90.28 99.88
2643 2009-09-10 76.28 90.27 90.28 99.88
2644 2009-09-09 76.27 90.31 90.33 99.88
2645 2009-09-08 76.26 90.31 90.33 99.88
2646 2009-09-07 76.26 90.31 90.33 99.88
2647 2009-09-04 76.26 90.31 90.33 99.88
2648 2009-09-03 76.26 90.32 90.33 99.88
2649 2009-09-02 76.26 90.32 90.34 99.88
2650 2009-09-01 76.26 90.32 90.34 99.88
2651 2009-08-31 76.26 90.32 90.34 99.88
2652 2009-08-28 76.26 90.31 90.33 99.88
2653 2009-08-27 76.27 90.29 90.31 99.88
2654 2009-08-26 76.27 90.29 90.31 99.88
2655 2009-08-25 76.24 90.26 90.27 99.88
2656 2009-08-24 76.21 90.23 90.25 99.88
2657 2009-08-21 76.23 90.25 90.26 99.88
2658 2009-08-20 76.20 90.22 90.24 99.88
2659 2009-08-19 76.20 90.22 90.24 99.88
2660 2009-08-18 76.20 90.23 90.24 99.88
2661 2009-08-17 76.26 90.33 90.35 99.88
2662 2009-08-14 76.26 90.33 90.34 99.88
2663 2009-08-13 76.26 90.33 90.34 99.88
2664 2009-08-12 76.24 90.33 90.34 99.88
2665 2009-08-11 76.24 90.33 90.34 99.88
2666 2009-08-10 76.24 90.32 90.33 99.88
2667 2009-08-07 76.26 90.32 90.33 99.88
2668 2009-08-06 76.23 90.29 90.30 99.88
2669 2009-08-05 76.19 90.24 90.25 99.88
2670 2009-08-04 76.19 90.24 90.25 99.88
2671 2009-08-03 76.21 90.26 90.27 99.88
2672 2009-07-31 76.21 90.26 90.27 99.88
2673 2009-07-30 76.12 90.15 90.17 99.88
2674 2009-07-29 76.19 90.25 90.26 99.88
2675 2009-07-28 76.29 90.36 90.37 99.88
2676 2009-07-27 76.28 90.35 90.36 99.88
2677 2009-07-24 76.25 90.32 90.34 99.88
2678 2009-07-23 76.27 90.32 90.34 99.88
2679 2009-07-22 76.35 90.41 90.42 99.88
2680 2009-07-21 76.35 90.41 90.42 99.88
2681 2009-07-20 76.38 90.44 90.46 99.88
2682 2009-07-17 76.38 90.48 90.49 99.88
2683 2009-07-16 76.35 90.51 90.52 99.88
2684 2009-07-15 76.35 90.51 90.52 99.88
2685 2009-07-14 76.36 90.52 90.53 99.88
2686 2009-07-13 76.36 90.52 90.53 99.88
2687 2009-07-10 76.37 90.53 90.54 99.88
2688 2009-07-09 76.37 90.53 90.54 99.88
2689 2009-07-08 76.40 90.57 90.58 99.88
2690 2009-07-07 76.41 90.56 90.57 99.88
2691 2009-07-06 76.41 90.57 90.58 99.88
2692 2009-07-03 76.41 90.59 90.61 99.88
2693 2009-07-02 76.47 90.66 90.68 99.80
2694 2009-06-30 76.45 90.66 90.67 99.80
2695 2009-06-29 76.45 90.66 90.68 99.80
2696 2009-06-26 76.45 90.66 90.68 99.80
2697 2009-06-25 76.48 90.67 90.68 99.80
2698 2009-06-24 76.41 90.60 90.62 99.80
2699 2009-06-23 76.45 90.67 90.69 99.80
2700 2009-06-22 76.47 90.65 90.66 99.80
2701 2009-06-19 76.47 90.65 90.66 99.80
2702 2009-06-18 76.47 90.64 90.65 99.80
2703 2009-06-17 76.43 90.60 90.61 99.80
2704 2009-06-16 76.61 90.86 90.88 99.80
2705 2009-06-15 76.59 90.81 90.82 99.80
2706 2009-06-12 76.64 90.77 90.78 99.80
2707 2009-06-11 76.72 90.79 90.80 99.80
2708 2009-06-10 77.05 91.08 91.09 99.80
2709 2009-06-09 77.12 91.09 91.10 99.80
2710 2009-06-08 77.12 91.09 91.10 99.80
2711 2009-06-05 77.10 91.06 91.08 99.80
2712 2009-06-04 77.21 91.16 91.17 99.80
2713 2009-06-03 77.27 91.22 91.23 99.80
2714 2009-06-02 77.27 91.22 91.23 99.80
2715 2009-06-01 77.39 91.32 91.33 99.80
2716 2009-05-29 77.63 91.60 91.61 99.80
2717 2009-05-27 77.58 91.57 91.59 99.80
2718 2009-05-26 77.58 91.62 91.63 99.80
2719 2009-05-25 77.68 91.74 91.75 99.80
2720 2009-05-22 77.74 91.80 91.82 99.80
2721 2009-05-21 77.74 91.80 91.82 99.80
2722 2009-05-20 77.79 91.93 91.95 99.80
2723 2009-05-19 77.78 91.91 91.92 99.80
2724 2009-05-18 77.82 91.94 91.96 99.80
2725 2009-05-15 77.84 91.96 91.97 99.80
2726 2009-05-14 77.84 91.96 91.97 99.80
2727 2009-05-13 77.84 91.96 91.97 99.80
2728 2009-05-12 77.83 91.95 91.96 99.80
2729 2009-05-11 77.83 91.95 91.96 99.80
2730 2009-05-08 77.84 91.98 92.00 99.80
2731 2009-05-07 77.86 92.01 92.02 99.80
2732 2009-05-06 77.87 92.01 92.02 99.80
2733 2009-05-05 77.95 92.09 92.10 99.80
2734 2009-05-04 77.92 92.06 92.07 99.80
2735 2009-04-30 77.92 92.05 92.07 99.80
2736 2009-04-29 77.92 92.06 92.07 99.80
2737 2009-04-28 77.92 91.97 91.99 99.80
2738 2009-04-27 78.06 92.00 92.01 99.80
2739 2009-04-24 78.04 91.97 91.99 99.80
2740 2009-04-23 78.02 91.96 91.97 99.80
2741 2009-04-22 78.11 92.01 92.03 99.80
2742 2009-04-21 78.20 92.19 92.20 99.80
2743 2009-04-20 78.20 92.19 92.20 99.80
2744 2009-04-17 78.13 92.21 92.22 99.80
2745 2009-04-16 77.73 91.83 91.84 99.80
2746 2009-04-15 77.97 91.74 91.74 99.80
2747 2009-04-14 78.05 91.83 91.83 99.80
2748 2009-04-09 78.05 91.83 91.83 99.80
2749 2009-04-08 78.07 91.85 91.85 99.80
2750 2009-04-07 78.07 91.67 91.67 99.80
2751 2009-04-06 78.25 91.85 91.86 99.80
2752 2009-04-03 78.17 91.85 91.86 99.80
2753 2009-04-02 78.20 92.21 92.22 99.80
2754 2009-04-01 78.22 92.48 92.49 99.80
2755 2009-03-31 78.22 92.48 92.49 99.80
2756 2009-03-30 78.25 92.67 92.67 99.80
2757 2009-03-27 78.22 92.96 92.97 99.80
2758 2009-03-26 78.22 92.96 92.97 99.80
2759 2009-03-25 78.16 92.96 92.97 99.80
2760 2009-03-24 78.16 92.96 92.96 99.80
2761 2009-03-23 78.16 92.96 92.96 99.80
2762 2009-03-20 78.16 92.96 92.96 99.80
2763 2009-03-19 78.16 92.96 92.96 99.80
2764 2009-03-18 78.11 92.90 92.91 99.80
2765 2009-03-17 77.97 92.95 92.95 99.80
2766 2009-03-16 77.96 93.02 93.03 99.80
2767 2009-03-13 77.95 93.02 93.03 99.80
2768 2009-03-12 77.91 93.02 93.03 99.80
2769 2009-03-11 77.87 93.02 93.03 99.80
2770 2009-03-10 77.87 93.02 93.03 99.80
2771 2009-03-09 77.87 93.02 93.03 99.80
2772 2009-03-06 77.86 93.02 93.03 99.80
2773 2009-03-05 77.86 93.02 93.02 99.80
2774 2009-03-04 77.76 92.93 92.93 99.80
2775 2009-03-03 77.75 92.87 92.87 99.80
2776 2009-03-02 77.84 92.95 92.96 99.80
2777 2009-02-27 77.84 92.96 92.96 99.80
2778 2009-02-26 77.84 92.95 92.96 99.80
2779 2009-02-25 77.84 92.95 92.96 99.80
2780 2009-02-24 77.84 92.95 92.96 99.80
2781 2009-02-23 77.82 92.95 92.96 99.80
2782 2009-02-20 77.82 92.95 92.95 99.80
2783 2009-02-19 77.82 92.95 92.96 99.80
2784 2009-02-18 77.82 92.95 92.96 99.80
2785 2009-02-17 77.82 92.95 92.96 99.80
2786 2009-02-16 77.82 92.95 92.96 99.80
2787 2009-02-13 77.79 92.93 92.93 99.80
2788 2009-02-12 77.79 92.93 92.93 99.80
2789 2009-02-11 77.87 92.95 92.95 99.80
2790 2009-02-10 77.85 92.95 92.95 99.80
2791 2009-02-09 77.85 92.95 92.96 99.80
2792 2009-02-06 77.84 92.95 92.95 99.80
2793 2009-02-05 77.84 92.95 92.95 99.80
2794 2009-02-04 77.85 92.89 92.90 99.80
2795 2009-02-03 77.82 92.86 92.87 99.80
2796 2009-02-02 77.82 92.86 92.87 99.80
2797 2009-01-30 77.82 92.86 92.86 99.80
2798 2009-01-29 77.82 92.86 92.86 99.80
2799 2009-01-23 77.82 92.86 92.86 99.80
2800 2009-01-22 77.82 92.86 92.86 99.80
2801 2009-01-21 77.82 92.86 92.86 99.80
2802 2009-01-20 77.84 92.88 92.88 99.80
2803 2009-01-19 77.84 92.88 92.88 99.80
2804 2009-01-16 77.83 92.88 92.88 99.80
2805 2009-01-15 77.83 92.88 92.88 99.80
2806 2009-01-14 77.83 92.88 92.88 99.80
2807 2009-01-13 77.83 92.88 92.88 99.80
2808 2009-01-12 77.83 92.88 92.88 99.80
2809 2009-01-09 77.83 92.87 92.88 99.80
2810 2009-01-08 77.80 92.85 92.85 99.80
2811 2009-01-07 77.78 92.84 92.85 99.80
2812 2009-01-06 77.83 92.84 92.85 99.80
2813 2009-01-05 77.83 92.84 92.85 99.80
2814 2009-01-02 77.83 92.82 92.83 99.80
2815 2008-12-30 77.81 92.78 92.79 99.80
2816 2008-12-29 77.81 92.78 92.79 99.80
2817 2008-12-23 77.81 92.78 92.79 99.80
2818 2008-12-22 77.84 92.78 92.78 99.80
2819 2008-12-19 77.91 92.83 92.83 99.80
2820 2008-12-18 78.02 92.91 92.92 99.80
2821 2008-12-17 78.09 92.83 92.83 99.80
2822 2008-12-16 78.09 92.83 92.83 99.80
2823 2008-12-15 78.08 92.79 92.79 99.80
2824 2008-12-12 78.08 92.79 92.80 99.80
2825 2008-12-11 78.08 92.79 92.80 99.80
2826 2008-12-10 78.08 92.79 92.80 99.80
2827 2008-12-09 78.08 92.79 92.80 99.80
2828 2008-12-08 78.08 92.79 92.80 99.80
2829 2008-12-05 78.08 92.79 92.80 99.80
2830 2008-12-04 78.08 92.79 92.80 99.80
2831 2008-12-03 78.07 92.78 92.78 99.80
2832 2008-12-02 78.07 92.78 92.78 99.80
2833 2008-12-01 78.07 92.78 92.78 99.80
2834 2008-11-28 78.07 92.78 92.78 99.80
2835 2008-11-27 78.06 92.77 92.78 99.80
2836 2008-11-26 78.06 92.77 92.78 99.80
2837 2008-11-25 78.06 92.77 92.78 99.80
2838 2008-11-24 78.06 92.77 92.78 99.80
2839 2008-11-21 78.06 92.77 92.78 99.80
2840 2008-11-20 78.07 92.78 92.78 99.80
2841 2008-11-19 77.84 92.58 92.59 99.80
2842 2008-11-18 77.86 92.58 92.58 99.80
2843 2008-11-17 77.85 92.57 92.58 99.80
2844 2008-11-14 77.81 92.53 92.54 99.80
2845 2008-11-13 77.81 92.53 92.54 99.80
2846 2008-11-12 77.78 92.51 92.51 99.80
2847 2008-11-11 77.77 92.49 92.50 99.80
2848 2008-11-10 77.74 92.47 92.47 99.80
2849 2008-11-07 77.72 92.45 92.45 99.80
2850 2008-11-06 77.72 92.45 92.45 99.80
2851 2008-11-05 77.65 92.41 92.41 99.80
2852 2008-11-04 77.64 92.41 92.41 99.80
2853 2008-11-03 77.48 92.38 92.39 99.80
2854 2008-10-31 77.48 92.35 92.36 99.80
2855 2008-10-30 77.79 92.35 92.36 99.80
2856 2008-10-29 77.79 92.35 92.36 99.80
2857 2008-10-28 77.79 92.35 92.36 99.80
2858 2008-10-27 77.78 92.34 92.35 99.80
2859 2008-10-24 77.83 92.35 92.36 99.80
2860 2008-10-23 77.85 92.35 92.36 99.80
2861 2008-10-22 77.81 92.39 92.40 99.80
2862 2008-10-21 77.74 92.39 92.40 99.80
2863 2008-10-20 77.74 92.40 92.40 99.80
2864 2008-10-17 77.71 92.36 92.36 99.80
2865 2008-10-16 77.72 92.40 92.40 99.80
2866 2008-10-15 77.70 92.39 92.39 99.80
2867 2008-10-14 77.71 92.38 92.38 99.80
2868 2008-10-13 77.73 92.50 92.50 99.80
2869 2008-10-10 77.71 92.48 92.48 99.80
2870 2008-10-09 77.69 92.46 92.46 99.80
2871 2008-10-08 77.74 92.49 92.49 99.80
2872 2008-10-06 77.74 92.49 92.49 99.80
2873 2008-10-03 77.67 92.42 92.42 99.80
2874 2008-10-02 77.68 92.40 92.40 99.80
2875 2008-09-30 77.80 92.52 92.52 99.80
2876 2008-09-29 77.77 92.68 92.68 99.80
2877 2008-09-26 77.49 92.68 92.68 99.80
2878 2008-09-25 77.10 92.45 92.45 99.80
2879 2008-09-24 76.55 91.90 91.90 99.80
2880 2008-09-23 76.33 91.90 91.91 99.80
2881 2008-09-22 76.34 91.94 91.94 99.80
2882 2008-09-19 76.39 91.94 91.94 99.80
2883 2008-09-18 76.38 91.89 91.89 99.80
2884 2008-09-17 76.20 91.92 91.92 99.80
2885 2008-09-16 76.21 91.91 91.91 99.80
2886 2008-09-12 76.04 91.79 91.79 99.80
2887 2008-09-11 76.03 91.78 91.78 99.80
2888 2008-09-10 76.02 91.77 91.77 99.80
2889 2008-09-09 76.02 91.76 91.76 99.80
2890 2008-09-08 76.01 91.76 91.76 99.80
2891 2008-09-05 75.92 91.73 91.73 99.80
2892 2008-09-04 76.03 91.82 91.82 99.80
2893 2008-09-03 76.03 91.82 91.82 99.80
2894 2008-09-02 76.04 91.80 91.80 99.80
2895 2008-09-01 75.92 91.68 91.68 99.80
2896 2008-08-29 75.96 91.73 91.73 99.80
2897 2008-08-28 76.02 91.78 91.78 99.80
2898 2008-08-27 76.02 91.78 91.78 99.80
2899 2008-08-26 76.05 91.85 91.85 99.80
2900 2008-08-25 76.05 91.85 91.85 99.80
2901 2008-08-21 76.05 91.85 91.85 99.80
2902 2008-08-20 76.05 91.85 91.85 99.80
2903 2008-08-19 76.04 91.85 91.85 99.80
2904 2008-08-18 76.04 91.85 91.85 99.80
2905 2008-08-15 76.08 91.85 91.85 99.80
2906 2008-08-14 76.08 91.85 91.85 99.80
2907 2008-08-13 76.08 91.85 91.85 99.80
2908 2008-08-12 76.09 91.84 91.84 99.80
2909 2008-08-11 76.09 91.84 91.84 99.80
2910 2008-08-08 76.05 91.85 91.85 99.80
2911 2008-08-07 76.05 91.87 91.87 99.80
2912 2008-08-05 76.05 91.87 91.87 99.80
2913 2008-08-04 76.05 91.87 91.87 99.80
2914 2008-08-01 76.13 91.98 91.98 99.80
2915 2008-07-31 76.13 91.98 91.98 99.80
2916 2008-07-30 76.13 91.98 91.98 99.80
2917 2008-07-29 76.02 91.92 91.92 99.80
2918 2008-07-28 76.04 91.96 91.96 99.80
2919 2008-07-25 76.04 91.96 91.96 99.80
2920 2008-07-24 76.00 91.95 91.96 99.80
2921 2008-07-23 76.00 91.95 91.96 99.80
2922 2008-07-22 76.01 91.96 91.97 99.80
2923 2008-07-21 75.92 91.96 91.97 99.80
2924 2008-07-18 76.00 92.04 92.05 99.80
2925 2008-07-17 75.99 92.04 92.05 99.80
2926 2008-07-16 75.99 92.04 92.05 99.80
2927 2008-07-15 75.99 92.05 92.05 99.80
2928 2008-07-14 75.99 92.05 92.05 99.80
2929 2008-07-11 75.99 92.05 92.05 99.80
2930 2008-07-10 75.99 92.05 92.05 99.80
2931 2008-07-09 75.99 92.05 92.05 99.80
2932 2008-07-08 76.02 92.05 92.05 99.80
2933 2008-07-07 76.02 92.05 92.05 99.80
2934 2008-07-04 76.01 92.04 92.04 99.80
2935 2008-07-03 75.99 92.02 92.02 99.80
2936 2008-07-02 76.00 92.05 92.05 99.80
2937 2008-06-30 76.00 92.05 92.05 99.80
2938 2008-06-27 75.99 92.05 92.05 99.80
2939 2008-06-26 75.97 92.02 92.03 99.80
2940 2008-06-25 75.97 92.02 92.03 99.80
2941 2008-06-24 75.97 92.00 92.01 99.80
2942 2008-06-23 75.97 92.00 92.01 99.80
2943 2008-06-20 75.96 92.00 92.01 99.80
2944 2008-06-19 75.97 91.99 91.99 99.79
2945 2008-06-18 75.97 91.99 91.99 99.79
2946 2008-06-17 75.97 91.98 91.98 99.79
2947 2008-06-16 75.97 91.97 91.97 99.79
2948 2008-06-13 75.95 91.96 91.96 99.79
2949 2008-06-12 75.95 91.96 91.96 99.79
2950 2008-06-11 75.95 91.95 91.95 99.79
2951 2008-06-10 75.98 91.98 91.98 99.79
2952 2008-06-06 75.98 91.98 91.98 99.79
2953 2008-06-05 76.00 91.96 91.96 99.79
2954 2008-06-04 76.01 91.97 91.97 99.79
2955 2008-06-03 76.01 91.97 91.97 99.79
2956 2008-06-02 75.97 91.93 91.93 99.79
2957 2008-05-30 75.98 91.94 91.94 99.79
2958 2008-05-29 76.02 91.93 91.93 99.79
2959 2008-05-28 76.01 91.94 91.94 99.79
2960 2008-05-27 76.01 91.94 91.94 99.79
2961 2008-05-26 75.91 91.85 91.85 99.79
2962 2008-05-23 75.97 91.85 91.85 99.79
2963 2008-05-22 75.98 91.85 91.85 99.79
2964 2008-05-21 76.00 91.85 91.85 99.79
2965 2008-05-20 76.04 91.85 91.85 99.79
2966 2008-05-19 76.06 91.81 91.81 99.79
2967 2008-05-16 76.07 91.81 91.81 99.79
2968 2008-05-15 76.07 91.81 91.81 99.79
2969 2008-05-14 76.12 91.81 91.81 99.79
2970 2008-05-13 76.11 91.82 91.82 99.79
2971 2008-05-09 76.12 91.82 91.82 99.79
2972 2008-05-08 76.16 91.80 91.80 99.79
2973 2008-05-07 76.16 91.80 91.80 99.79
2974 2008-05-06 76.16 91.82 91.82 99.79
2975 2008-05-05 76.16 91.82 91.82 99.79
2976 2008-05-02 76.18 91.80 91.80 99.79
2977 2008-04-30 76.17 91.78 91.78 99.79
2978 2008-04-29 76.16 91.75 91.75 99.79
2979 2008-04-28 76.12 91.71 91.71 99.79
2980 2008-04-25 76.12 91.71 91.71 99.79
2981 2008-04-24 76.11 91.70 91.70 99.79
2982 2008-04-23 76.12 91.70 91.70 99.79
2983 2008-04-22 76.31 91.68 91.68 99.79
2984 2008-04-21 76.31 91.68 91.68 99.79
2985 2008-04-18 76.25 91.51 91.51 99.79
2986 2008-04-17 76.24 91.49 91.49 99.79
2987 2008-04-16 76.26 91.45 91.45 99.79
2988 2008-04-15 76.26 91.44 91.44 99.79
2989 2008-04-14 76.22 91.37 91.37 99.79
2990 2008-04-11 76.24 91.31 91.32 99.79
2991 2008-04-10 76.40 91.03 91.03 99.79
2992 2008-04-09 76.40 91.01 91.01 99.79
2993 2008-04-08 76.44 91.00 91.00 99.79
2994 2008-04-07 76.54 90.99 90.99 99.79
2995 2008-04-03 76.55 90.99 90.99 99.79
2996 2008-04-02 76.55 90.94 90.94 99.79
2997 2008-04-01 76.54 90.96 90.96 99.79
2998 2008-03-31 76.43 90.88 90.88 99.79
2999 2008-03-28 76.05 90.58 90.58 99.79
3000 2008-03-27 76.03 90.57 90.57 99.79
3001 2008-03-26 76.03 90.57 90.57 99.79
3002 2008-03-25 76.00 90.55 90.55 99.79
3003 2008-03-20 76.00 90.54 90.54 99.79
3004 2008-03-19 75.96 90.50 90.50 99.79
3005 2008-03-18 75.94 90.52 90.52 99.79
3006 2008-03-17 75.91 90.52 90.52 99.79
3007 2008-03-14 76.00 90.60 90.60 99.79
3008 2008-03-13 76.00 90.63 90.63 99.79
3009 2008-03-12 75.97 90.60 90.60 99.79
3010 2008-03-11 75.97 90.59 90.59 99.79
3011 2008-03-10 75.94 90.58 90.58 99.79
3012 2008-03-07 75.92 90.56 90.56 99.79
3013 2008-03-06 75.91 90.56 90.56 99.79
3014 2008-03-05 75.89 90.55 90.55 99.79
3015 2008-03-04 75.90 90.55 90.55 99.79
3016 2008-03-03 75.90 90.55 90.55 99.79
3017 2008-02-29 75.89 90.55 90.55 99.79
3018 2008-02-28 75.82 90.47 90.47 99.79
3019 2008-02-27 75.79 90.44 90.44 99.79
3020 2008-02-26 75.76 90.42 90.42 99.79
3021 2008-02-25 75.73 90.35 90.36 99.79
3022 2008-02-22 75.66 90.33 90.33 99.79
3023 2008-02-21 75.68 90.27 90.27 99.79
3024 2008-02-20 75.81 90.33 90.33 99.79
3025 2008-02-19 75.80 90.36 90.36 99.79
3026 2008-02-18 75.66 90.40 90.40 99.79
3027 2008-02-15 75.70 90.24 90.24 99.79
3028 2008-02-14 75.70 90.24 90.24 99.79
3029 2008-02-13 75.70 90.24 90.24 99.79
3030 2008-02-12 75.70 90.24 90.24 99.79
3031 2008-02-11 75.70 90.24 90.24 99.79
3032 2008-02-06 75.97 90.55 90.55 99.79
3033 2008-02-05 75.97 90.55 90.55 99.79
3034 2008-02-04 76.49 91.08 91.08 99.79
3035 2008-02-01 76.66 91.26 91.27 99.79
3036 2008-01-31 76.76 91.30 91.30 99.79
3037 2008-01-30 76.84 91.39 91.39 99.79
3038 2008-01-29 76.97 91.48 91.48 99.79
3039 2008-01-28 77.00 91.50 91.50 99.79
3040 2008-01-25 77.05 91.54 91.54 99.79
3041 2008-01-24 77.13 91.65 91.65 99.79
3042 2008-01-23 77.21 91.69 91.69 99.79
3043 2008-01-22 77.59 91.81 91.81 99.79
3044 2008-01-21 77.71 91.90 91.90 99.79
3045 2008-01-18 77.72 91.86 91.86 99.79
3046 2008-01-17 77.75 91.82 91.82 99.79
3047 2008-01-16 77.84 91.86 91.86 99.79
3048 2008-01-15 77.89 91.89 91.89 99.79
3049 2008-01-14 77.85 91.84 91.84 99.79
3050 2008-01-11 78.10 91.85 91.85 99.79
3051 2008-01-10 78.10 91.82 91.82 99.79
3052 2008-01-09 78.04 91.80 91.80 99.79
3053 2008-01-08 78.03 91.78 91.78 99.79
3054 2008-01-07 78.15 91.78 91.78 99.79
3055 2008-01-04 78.15 91.78 91.78 99.79
3056 2008-01-03 78.15 91.78 91.78 99.79
3057 2008-01-02 78.14 91.74 91.74 99.79
3058 2007-12-31 78.15 91.72 91.72 99.79
3059 2007-12-28 78.15 91.72 91.72 99.79
3060 2007-12-27 78.18 91.74 91.74 99.79
3061 2007-12-24 78.10 91.68 91.68 99.79
3062 2007-12-21 78.10 91.68 91.68 99.79
3063 2007-12-20 78.12 91.68 91.68 99.79
3064 2007-12-19 78.11 91.68 91.68 99.79
3065 2007-12-18 78.09 91.66 91.66 99.79
3066 2007-12-17 78.09 91.66 91.66 99.79
3067 2007-12-14 78.05 91.60 91.60 99.79
3068 2007-12-13 78.07 91.63 91.63 99.79
3069 2007-12-12 78.10 91.66 91.66 99.79
3070 2007-12-11 78.10 91.60 91.60 99.79
3071 2007-12-10 78.11 91.59 91.59 99.79
3072 2007-12-07 78.13 91.61 91.61 99.79
3073 2007-12-06 78.13 91.61 91.61 99.79
3074 2007-12-05 78.24 91.67 91.67 99.79
3075 2007-12-04 78.27 91.71 91.71 99.79
3076 2007-12-03 78.21 91.64 91.64 99.79
3077 2007-11-30 78.14 91.56 91.56 99.79
3078 2007-11-29 78.22 91.56 91.56 99.79
3079 2007-11-28 78.22 90.99 90.99 99.79
3080 2007-11-27 78.62 91.50 91.50 99.79
3081 2007-11-26 78.62 91.50 91.50 99.79
3082 2007-11-23 78.60 91.50 91.50 99.79
3083 2007-11-22 78.68 91.50 91.50 99.79
3084 2007-11-21 78.61 91.41 91.41 99.79
3085 2007-11-20 78.66 91.46 91.46 99.79
3086 2007-11-19 78.66 91.49 91.49 99.79
3087 2007-11-16 78.62 91.46 91.47 99.79
3088 2007-11-15 78.72 91.46 91.47 99.79
3089 2007-11-14 78.72 91.44 91.45 99.79
3090 2007-11-13 78.75 91.49 91.49 99.71
3091 2007-11-12 78.78 91.47 91.47 99.71
3092 2007-11-09 78.74 91.43 91.43 99.71
3093 2007-11-08 78.64 91.45 91.45 99.71
3094 2007-11-07 78.67 91.48 91.48 99.71
3095 2007-11-06 78.66 91.46 91.46 99.71
3096 2007-11-05 78.61 91.47 91.47 99.71
3097 2007-11-02 78.59 91.42 91.42 99.71
3098 2007-11-01 78.49 91.38 91.38 99.71
3099 2007-10-31 78.47 91.39 91.39 99.71
3100 2007-10-30 78.40 91.39 91.39 99.71
3101 2007-10-29 78.37 91.38 91.38 99.71
3102 2007-10-26 78.32 91.34 91.34 99.71
3103 2007-10-25 78.33 91.28 91.28 99.71
3104 2007-10-24 78.33 91.28 91.28 99.71
3105 2007-10-23 78.27 91.28 91.28 99.71
3106 2007-10-22 78.28 91.29 91.29 99.71
3107 2007-10-18 78.28 91.29 91.29 99.71
3108 2007-10-17 78.29 91.29 91.29 99.71
3109 2007-10-16 78.40 91.42 91.42 99.71
3110 2007-10-15 78.40 91.42 91.42 99.71
3111 2007-10-12 78.44 91.43 91.43 99.71
3112 2007-10-11 78.52 91.52 91.52 99.71
3113 2007-10-10 78.37 91.37 91.37 99.71
3114 2007-10-09 78.37 91.37 91.37 99.71
3115 2007-10-08 78.35 91.35 91.35 99.71
3116 2007-10-05 78.37 91.29 91.29 99.71
3117 2007-10-04 78.31 91.20 91.20 99.71
3118 2007-10-03 78.15 91.03 91.03 99.71
3119 2007-10-02 77.99 90.86 90.86 99.71
3120 2007-09-28 78.03 90.77 90.77 99.71
3121 2007-09-27 77.94 90.59 90.59 99.71
3122 2007-09-25 78.08 90.65 90.65 99.71
3123 2007-09-24 78.08 90.64 90.64 99.71
3124 2007-09-21 78.07 90.64 90.64 99.71
3125 2007-09-20 78.12 90.70 90.70 99.71
3126 2007-09-19 78.16 90.70 90.70 99.71
3127 2007-09-18 78.16 90.71 90.71 99.71
3128 2007-09-17 77.97 90.55 90.55 99.71
3129 2007-09-14 77.85 90.44 90.44 99.71
3130 2007-09-13 77.80 90.42 90.42 99.71
3131 2007-09-12 77.81 90.42 90.42 99.71
3132 2007-09-11 77.78 90.39 90.39 99.71
3133 2007-09-10 77.75 90.33 90.33 99.71
3134 2007-09-07 77.78 90.36 90.36 99.71
3135 2007-09-06 77.76 90.34 90.34 99.71
3136 2007-09-05 77.74 90.35 90.35 99.71
3137 2007-09-04 77.72 90.33 90.33 99.71
3138 2007-09-03 77.76 90.35 90.35 99.71
3139 2007-08-31 77.49 90.20 90.20 99.71
3140 2007-08-30 77.35 90.22 90.22 99.71
3141 2007-08-29 77.18 90.19 90.19 99.71
3142 2007-08-28 76.99 89.96 89.96 99.71
3143 2007-08-27 76.97 89.93 89.93 99.71
3144 2007-08-24 76.93 89.89 89.89 99.71
3145 2007-08-23 76.88 89.89 89.89 99.71
3146 2007-08-22 76.91 89.90 89.90 99.71
3147 2007-08-21 76.82 89.83 89.84 99.71
3148 2007-08-20 76.72 89.74 89.74 99.71
3149 2007-08-17 76.82 89.82 89.82 99.71
3150 2007-08-16 76.78 89.81 89.81 99.70
3151 2007-08-15 76.84 91.52 91.52 99.70
3152 2007-08-14 76.83 91.52 91.52 99.70
3153 2007-08-13 76.78 91.52 91.52 99.70
3154 2007-08-10 76.77 91.52 91.52 99.70
3155 2007-08-09 76.78 91.53 91.53 99.70
3156 2007-08-08 76.76 91.53 91.53 99.70
3157 2007-08-07 76.60 91.31 91.31 99.70
3158 2007-08-06 76.51 91.29 91.29 99.70
3159 2007-08-03 76.42 91.23 91.23 99.70
3160 2007-08-02 76.04 90.69 90.69 99.70
3161 2007-08-01 75.99 90.68 90.68 99.70
3162 2007-07-31 75.92 90.67 90.67 99.70
3163 2007-07-30 75.72 90.64 90.64 99.70
3164 2007-07-27 75.70 90.64 90.64 99.70
3165 2007-07-26 75.73 90.68 90.68 99.70
3166 2007-07-25 75.74 90.66 90.66 99.70
3167 2007-07-24 75.72 90.68 90.68 99.70
3168 2007-07-23 75.74 90.68 90.68 99.70
3169 2007-07-20 75.68 90.68 90.68 99.70
3170 2007-07-19 75.58 90.63 90.63 99.70
3171 2007-07-18 75.56 90.66 90.66 99.70
3172 2007-07-17 75.50 90.61 90.61 99.70
3173 2007-07-16 75.50 90.61 90.61 99.70
3174 2007-07-13 75.45 90.53 90.53 99.70
3175 2007-07-12 75.38 90.37 90.37 99.70
3176 2007-07-11 75.31 90.21 90.21 99.70
3177 2007-07-10 75.25 90.32 90.32 99.70
3178 2007-07-09 75.16 90.34 90.34 99.70
3179 2007-07-06 75.11 90.20 90.20 99.70
3180 2007-07-05 75.08 90.20 90.20 99.70
3181 2007-07-04 75.06 90.18 90.18 99.70
3182 2007-07-03 75.08 90.20 90.20 99.70
3183 2007-06-29 75.01 90.10 90.10 99.70
3184 2007-06-28 74.94 90.12 90.12 99.70
3185 2007-06-27 74.89 90.13 90.13 99.70
3186 2007-06-26 74.82 90.10 90.10 99.70

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top