VALE SA: HDRO

Exchange Code Listed Last trade Delisted
HK Sec 06210  2010-12-08  2016-06-27  2016-07-28
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2016-07-27 66.12 89.31 89.36 0.24
2 2016-07-26 66.12 89.31 89.36 0.24
3 2016-07-25 66.12 89.31 89.36 0.24
4 2016-07-22 66.12 89.31 89.36 0.24
5 2016-07-21 66.12 89.31 89.36 0.24
6 2016-07-20 66.12 89.31 89.36 0.24
7 2016-07-19 66.12 89.31 89.36 0.24
8 2016-07-18 66.12 89.31 89.36 0.24
9 2016-07-15 66.12 89.31 89.36 0.24
10 2016-07-14 66.12 89.31 89.36 0.24
11 2016-07-13 66.12 89.31 89.36 0.24
12 2016-07-12 66.12 89.31 89.36 0.24
13 2016-07-11 66.12 89.31 89.36 0.24
14 2016-07-08 66.12 89.31 89.36 0.24
15 2016-07-07 66.12 89.31 89.36 0.24
16 2016-07-06 66.12 89.31 89.36 0.24
17 2016-07-05 66.12 89.31 89.36 0.24
18 2016-07-04 66.12 89.31 89.36 0.24
19 2016-06-30 66.12 89.31 89.36 0.24
20 2016-06-29 66.12 89.31 89.36 0.24
21 2016-06-28 65.70 88.74 88.79 0.24
22 2016-06-27 72.92 91.07 91.10 0.30
23 2016-06-24 72.91 91.03 91.06 0.31
24 2016-06-23 73.12 91.23 91.26 0.31
25 2016-06-22 69.87 90.30 90.33 0.36
26 2016-06-21 69.63 90.11 90.14 0.36
27 2016-06-20 69.04 90.02 90.05 0.36
28 2016-06-17 74.84 92.00 92.02 0.44
29 2016-06-16 76.10 92.40 92.42 0.47
30 2016-06-15 75.75 92.47 92.48 0.47
31 2016-06-14 75.47 92.46 92.47 0.47
32 2016-06-13 74.61 92.34 92.36 0.47
33 2016-06-10 74.13 91.86 91.88 0.47
34 2016-06-08 74.02 90.52 90.54 0.52
35 2016-06-07 72.84 89.62 89.64 0.52
36 2016-06-06 73.83 89.93 89.95 0.56
37 2016-06-03 72.67 89.16 89.18 0.56
38 2016-06-02 72.21 88.88 88.90 0.56
39 2016-06-01 71.92 88.56 88.58 0.56
40 2016-05-31 71.02 88.29 88.31 0.56
41 2016-05-30 70.08 88.14 88.16 0.57
42 2016-05-27 71.13 88.67 88.69 0.61
43 2016-05-26 68.73 88.47 88.49 0.61
44 2016-05-25 67.34 88.36 88.38 0.61
45 2016-05-24 66.76 88.26 88.28 0.61
46 2016-05-23 66.60 88.20 88.23 0.61
47 2016-05-20 66.16 87.77 87.79 0.61
48 2016-05-19 66.12 87.74 87.76 0.61
49 2016-05-18 63.93 86.18 86.20 0.61
50 2016-05-17 65.91 87.51 87.54 0.61
51 2016-05-16 65.82 87.51 87.53 0.61
52 2016-05-13 62.72 87.67 87.69 0.71
53 2016-05-12 62.98 87.39 87.41 0.71
54 2016-05-11 62.77 86.94 86.96 0.71
55 2016-05-10 62.71 86.88 86.90 0.71
56 2016-05-09 66.69 86.46 86.48 0.71
57 2016-05-06 66.01 85.84 85.87 0.71
58 2016-05-05 66.09 85.80 85.82 0.71
59 2016-05-04 65.99 85.45 85.47 0.71
60 2016-05-03 68.18 85.96 85.98 0.71
61 2016-04-29 68.16 85.94 85.96 0.71
62 2016-04-28 68.16 85.94 85.97 0.71
63 2016-04-27 68.11 85.88 85.90 0.71
64 2016-04-26 68.11 85.89 85.91 0.71
65 2016-04-25 68.22 85.98 86.00 0.71
66 2016-04-22 68.33 85.93 85.95 0.71
67 2016-04-21 65.36 84.82 84.85 0.71
68 2016-04-20 68.64 86.15 86.17 0.71
69 2016-04-19 68.66 86.11 86.14 0.71
70 2016-04-18 68.59 86.10 86.12 0.71
71 2016-04-15 68.20 85.84 85.86 0.71
72 2016-04-14 67.10 85.02 85.05 0.71
73 2016-04-13 66.88 84.80 84.83 0.71
74 2016-04-12 66.79 84.71 84.74 0.71
75 2016-04-11 67.18 84.78 84.81 0.71
76 2016-04-08 67.18 84.78 84.81 0.71
77 2016-04-07 67.18 84.78 84.81 0.71
78 2016-04-06 67.18 84.78 84.81 0.71
79 2016-04-05 67.20 84.78 84.81 0.71
80 2016-04-01 67.20 84.78 84.81 0.71
81 2016-03-31 67.48 84.60 84.62 0.71
82 2016-03-30 67.40 84.51 84.54 0.71
83 2016-03-29 67.23 84.34 84.37 0.71
84 2016-03-24 67.20 84.32 84.34 0.71
85 2016-03-23 67.13 84.25 84.27 0.71
86 2016-03-22 68.58 84.22 84.25 0.71
87 2016-03-21 68.58 84.19 84.21 0.71
88 2016-03-18 68.24 84.16 84.18 0.71
89 2016-03-17 68.06 83.66 83.69 0.69
90 2016-03-16 68.11 83.71 83.74 0.69
91 2016-03-15 67.51 83.66 83.69 0.69
92 2016-03-14 67.38 83.46 83.49 0.69
93 2016-03-11 67.06 82.83 82.86 0.69
94 2016-03-10 66.25 82.90 82.93 0.69
95 2016-03-09 66.38 83.03 83.05 0.69
96 2016-03-08 66.56 82.69 82.72 0.69
97 2016-03-07 66.72 81.79 81.82 0.69
98 2016-03-04 66.77 82.20 82.23 0.69
99 2016-03-03 66.91 82.29 82.32 0.69
100 2016-03-02 66.92 82.29 82.32 0.69
101 2016-03-01 66.95 82.33 82.36 0.69
102 2016-02-29 66.95 82.33 82.36 0.69
103 2016-02-26 66.89 82.29 82.32 0.69
104 2016-02-25 67.00 82.39 82.42 0.69
105 2016-02-24 66.97 82.36 82.39 0.69
106 2016-02-23 66.97 82.36 82.39 0.69
107 2016-02-22 66.97 82.36 82.39 0.69
108 2016-02-19 67.35 82.37 82.40 0.69
109 2016-02-18 67.36 82.38 82.41 0.69
110 2016-02-17 67.33 82.47 82.50 0.69
111 2016-02-16 67.33 82.47 82.50 0.69
112 2016-02-15 67.32 82.47 82.50 0.69
113 2016-02-12 67.32 82.48 82.51 0.69
114 2016-02-11 66.97 82.13 82.16 0.69
115 2016-02-05 66.97 82.13 82.16 0.69
116 2016-02-04 66.95 82.13 82.16 0.69
117 2016-02-03 66.95 82.13 82.16 0.69
118 2016-02-02 66.93 82.10 82.13 0.69
119 2016-02-01 66.93 82.10 82.13 0.69
120 2016-01-29 66.92 82.07 82.10 0.69
121 2016-01-28 67.75 82.59 82.62 0.68
122 2016-01-27 69.55 84.17 84.20 0.68
123 2016-01-26 69.10 84.12 84.15 0.68
124 2016-01-25 68.45 84.12 84.15 0.68
125 2016-01-22 67.45 83.87 83.90 0.66
126 2016-01-21 67.23 83.89 83.91 0.66
127 2016-01-20 66.90 83.53 83.56 0.66
128 2016-01-19 67.33 83.42 83.45 0.66
129 2016-01-18 67.24 83.33 83.36 0.66
130 2016-01-15 68.21 84.29 84.32 0.66
131 2016-01-14 67.93 84.35 84.38 0.66
132 2016-01-13 68.18 84.72 84.74 0.66
133 2016-01-12 68.30 84.69 84.71 0.65
134 2016-01-11 68.48 84.85 84.88 0.65
135 2016-01-08 68.58 84.94 84.97 0.65
136 2016-01-07 68.51 84.76 84.79 0.65
137 2016-01-06 68.51 84.76 84.79 0.65
138 2016-01-05 68.51 84.76 84.79 0.65
139 2016-01-04 68.49 84.77 84.80 0.65
140 2015-12-31 68.54 84.82 84.85 0.65
141 2015-12-30 68.54 84.82 84.85 0.65
142 2015-12-29 68.55 84.83 84.85 0.65
143 2015-12-28 69.47 84.92 84.95 0.65
144 2015-12-24 68.49 84.92 84.95 0.65
145 2015-12-23 68.49 84.92 84.95 0.65
146 2015-12-22 68.49 84.92 84.95 0.65
147 2015-12-21 67.29 83.15 83.18 0.65
148 2015-12-18 67.46 83.32 83.35 0.65
149 2015-12-17 67.57 83.43 83.46 0.65
150 2015-12-16 67.58 83.20 83.23 0.65
151 2015-12-15 67.61 83.22 83.25 0.65
152 2015-12-14 67.61 83.22 83.25 0.65
153 2015-12-11 67.61 83.22 83.25 0.65
154 2015-12-10 67.25 82.04 82.08 0.65
155 2015-12-09 67.37 82.14 82.18 0.65
156 2015-12-08 69.76 82.79 82.83 0.64
157 2015-12-07 69.76 82.79 82.83 0.64
158 2015-12-04 69.76 82.67 82.70 0.64
159 2015-12-03 71.14 84.13 84.16 0.64
160 2015-12-02 69.24 83.18 83.22 0.61
161 2015-12-01 68.69 82.95 82.98 0.61
162 2015-11-30 69.11 83.00 83.04 0.61
163 2015-11-27 69.11 83.00 83.04 0.61
164 2015-11-26 69.11 83.00 83.04 0.61
165 2015-11-25 69.11 83.00 83.04 0.61
166 2015-11-24 68.72 82.90 82.93 0.61
167 2015-11-23 68.68 82.96 83.00 0.61
168 2015-11-20 68.50 83.05 83.08 0.61
169 2015-11-19 67.56 83.41 83.45 0.61
170 2015-11-18 70.08 84.63 84.65 0.61
171 2015-11-17 71.95 85.71 85.74 0.61
172 2015-11-16 70.74 84.98 85.01 0.59
173 2015-11-13 70.70 84.94 84.97 0.59
174 2015-11-12 70.76 85.04 85.07 0.59
175 2015-11-11 70.75 85.25 85.28 0.59
176 2015-11-10 70.69 85.31 85.34 0.59
177 2015-11-09 70.69 85.31 85.34 0.59
178 2015-11-06 70.69 85.04 85.07 0.59
179 2015-11-05 70.69 85.01 85.04 0.59
180 2015-11-04 70.65 84.97 85.00 0.59
181 2015-11-03 70.93 84.66 84.69 0.58
182 2015-11-02 70.80 85.02 85.05 0.58
183 2015-10-30 70.56 84.95 84.98 0.58
184 2015-10-29 69.76 84.96 84.99 0.58
185 2015-10-28 69.76 84.96 84.99 0.58
186 2015-10-27 69.77 84.96 84.99 0.58
187 2015-10-26 69.78 84.99 85.02 0.58
188 2015-10-23 69.78 84.99 85.02 0.58
189 2015-10-22 69.75 85.10 85.13 0.58
190 2015-10-20 69.76 85.13 85.16 0.58
191 2015-10-19 69.89 85.26 85.29 0.58
192 2015-10-16 69.89 85.26 85.29 0.58
193 2015-10-15 68.49 85.27 85.29 0.58
194 2015-10-14 68.79 85.29 85.31 0.58
195 2015-10-13 68.84 85.19 85.21 0.58
196 2015-10-12 68.85 85.19 85.21 0.58
197 2015-10-09 68.99 84.97 84.99 0.58
198 2015-10-08 69.02 84.97 84.99 0.58
199 2015-10-07 69.07 84.98 85.00 0.58
200 2015-10-06 68.94 84.97 84.99 0.58
201 2015-10-05 68.94 84.97 84.99 0.58
202 2015-10-02 68.94 85.35 85.37 0.58
203 2015-09-30 70.82 85.91 85.93 0.58
204 2015-09-29 70.86 85.92 85.94 0.58
205 2015-09-25 70.87 85.93 85.95 0.58
206 2015-09-24 70.87 85.93 85.95 0.58
207 2015-09-23 70.87 85.93 85.95 0.58
208 2015-09-22 70.87 85.93 85.95 0.58
209 2015-09-21 70.68 85.73 85.75 0.58
210 2015-09-18 70.68 85.73 85.75 0.58
211 2015-09-17 70.68 85.74 85.76 0.58
212 2015-09-16 70.68 85.73 85.75 0.58
213 2015-09-15 70.68 85.73 85.75 0.58
214 2015-09-14 70.61 85.67 85.69 0.58
215 2015-09-11 72.19 85.67 85.69 0.58
216 2015-09-10 72.20 85.62 85.64 0.58
217 2015-09-09 72.20 85.62 85.64 0.58
218 2015-09-08 72.20 85.62 85.64 0.58
219 2015-09-07 72.21 85.59 85.61 0.58
220 2015-09-04 72.21 85.60 85.61 0.58
221 2015-09-02 72.21 85.60 85.61 0.58
222 2015-09-01 72.21 85.60 85.61 0.58
223 2015-08-31 71.88 84.95 84.97 0.58
224 2015-08-28 71.88 84.97 84.99 0.58
225 2015-08-27 71.88 84.97 84.99 0.58
226 2015-08-26 71.78 84.98 85.00 0.58
227 2015-08-25 72.04 84.97 84.99 0.58
228 2015-08-24 72.16 84.78 84.81 0.58
229 2015-08-21 71.47 84.80 84.82 0.58
230 2015-08-20 71.11 84.86 84.88 0.58
231 2015-08-19 71.11 85.04 85.06 0.58
232 2015-08-18 71.10 85.04 85.06 0.58
233 2015-08-17 72.51 85.81 85.83 0.58
234 2015-08-14 72.51 85.81 85.83 0.58
235 2015-08-13 72.27 85.56 85.58 0.58
236 2015-08-12 72.27 85.56 85.58 0.58
237 2015-08-11 73.09 84.95 84.97 0.56
238 2015-08-10 73.09 84.95 84.97 0.56
239 2015-08-07 73.09 84.95 84.97 0.56
240 2015-08-06 73.02 84.88 84.90 0.56
241 2015-08-05 71.93 84.39 84.41 0.56
242 2015-08-04 71.93 84.46 84.48 0.56
243 2015-08-03 71.44 84.79 84.81 0.56
244 2015-07-31 71.44 84.79 84.81 0.56
245 2015-07-30 71.44 84.79 84.81 0.56
246 2015-07-29 71.05 84.86 84.88 0.56
247 2015-07-28 70.29 85.47 85.49 0.56
248 2015-07-27 70.01 85.28 85.30 0.56
249 2015-07-24 70.01 85.28 85.30 0.56
250 2015-07-23 70.01 85.28 85.30 0.56
251 2015-07-22 70.01 85.28 85.30 0.56
252 2015-07-21 70.04 85.29 85.31 0.56
253 2015-07-20 70.27 85.38 85.40 0.56
254 2015-07-17 70.27 85.38 85.40 0.56
255 2015-07-16 70.27 85.38 85.40 0.56
256 2015-07-15 70.27 85.38 85.40 0.56
257 2015-07-14 70.41 85.52 85.54 0.56
258 2015-07-13 70.44 85.52 85.54 0.56
259 2015-07-10 72.63 84.83 84.86 0.55
260 2015-07-09 72.33 85.01 85.03 0.55
261 2015-07-08 72.41 85.05 85.07 0.55
262 2015-07-07 72.42 85.09 85.11 0.55
263 2015-07-06 72.51 85.18 85.20 0.55
264 2015-07-03 71.73 85.54 85.56 0.55
265 2015-07-02 71.69 85.75 85.77 0.55
266 2015-06-30 71.26 86.25 86.27 0.55
267 2015-06-29 70.43 85.65 85.68 0.55
268 2015-06-26 70.01 86.31 86.33 0.55
269 2015-06-25 70.10 86.34 86.36 0.55
270 2015-06-24 70.10 86.34 86.36 0.55
271 2015-06-23 70.10 86.34 86.36 0.55
272 2015-06-22 72.67 85.84 85.86 0.53
273 2015-06-19 72.76 85.93 85.95 0.53
274 2015-06-18 72.49 85.29 85.31 0.53
275 2015-06-17 72.30 85.29 85.31 0.53
276 2015-06-16 72.30 85.29 85.31 0.53
277 2015-06-15 72.27 85.26 85.28 0.53
278 2015-06-12 72.28 85.25 85.27 0.53
279 2015-06-11 72.28 85.25 85.27 0.53
280 2015-06-10 72.27 85.25 85.27 0.53
281 2015-06-09 72.19 85.92 85.94 0.53
282 2015-06-08 71.96 85.98 86.00 0.53
283 2015-06-05 70.89 85.45 85.47 0.51
284 2015-06-04 70.84 85.38 85.40 0.51
285 2015-06-03 72.11 85.20 85.22 0.50
286 2015-06-02 72.49 85.50 85.52 0.50
287 2015-06-01 68.28 82.79 82.83 0.42
288 2015-05-29 68.86 84.20 84.23 0.42
289 2015-05-28 68.39 84.07 84.10 0.41
290 2015-05-27 68.35 83.99 84.02 0.41
291 2015-05-26 68.66 84.35 84.38 0.41
292 2015-05-22 69.21 83.67 83.71 0.39
293 2015-05-21 68.15 83.32 83.36 0.38
294 2015-05-20 66.69 82.90 82.93 0.38
295 2015-05-19 66.69 82.90 82.93 0.38
296 2015-05-18 66.33 82.95 82.98 0.38
297 2015-05-15 65.79 82.81 82.84 0.38
298 2015-05-14 65.20 82.33 82.37 0.38
299 2015-05-13 65.04 82.26 82.29 0.38
300 2015-05-12 64.84 82.04 82.08 0.38
301 2015-05-11 64.35 81.57 81.61 0.38
302 2015-05-08 64.36 82.74 82.77 0.38
303 2015-05-07 64.75 82.08 82.12 0.38
304 2015-05-06 64.73 81.59 81.63 0.38
305 2015-05-05 65.92 81.63 81.67 0.38
306 2015-05-04 65.41 80.99 81.03 0.38
307 2015-04-30 64.99 80.29 80.33 0.38
308 2015-04-29 66.69 81.09 81.13 0.40
309 2015-04-28 66.08 80.48 80.52 0.40
310 2015-04-27 64.65 79.71 79.75 0.40
311 2015-04-24 63.12 77.40 77.44 0.40
312 2015-04-23 62.95 76.68 76.73 0.37
313 2015-04-22 59.25 75.27 75.33 0.34
314 2015-04-21 60.32 73.02 73.09 0.31
315 2015-04-20 60.42 73.12 73.19 0.31
316 2015-04-17 59.75 72.67 72.74 0.31
317 2015-04-16 59.76 74.27 74.34 0.31
318 2015-04-15 58.50 74.55 74.61 0.31
319 2015-04-14 58.84 75.71 75.77 0.31
320 2015-04-13 61.82 76.99 77.05 0.29
321 2015-04-10 61.80 78.52 78.58 0.29
322 2015-04-09 63.62 77.45 77.51 0.27
323 2015-04-08 61.55 78.10 78.17 0.27
324 2015-04-02 61.26 78.73 78.79 0.27
325 2015-04-01 60.60 78.17 78.24 0.27
326 2015-03-31 61.89 78.62 78.68 0.27
327 2015-03-30 62.45 79.07 79.13 0.27
328 2015-03-27 62.45 79.03 79.09 0.27
329 2015-03-26 61.77 78.56 78.62 0.26
330 2015-03-25 61.78 78.54 78.60 0.26
331 2015-03-24 61.70 76.80 76.87 0.26
332 2015-03-23 62.10 79.25 79.31 0.26
333 2015-03-20 62.93 78.52 78.59 0.26
334 2015-03-19 62.83 78.42 78.49 0.26
335 2015-03-18 62.07 78.17 78.24 0.25
336 2015-03-17 62.07 78.20 78.27 0.25
337 2015-03-16 62.07 78.22 78.29 0.25
338 2015-03-13 61.95 78.90 78.97 0.25
339 2015-03-12 62.11 79.49 79.55 0.25
340 2015-03-11 63.02 80.27 80.33 0.25
341 2015-03-10 62.87 77.98 78.05 0.24
342 2015-03-09 60.60 77.57 77.64 0.24
343 2015-03-06 59.80 77.39 77.46 0.23
344 2015-03-05 59.65 77.45 77.53 0.23
345 2015-03-04 60.48 78.28 78.36 0.23
346 2015-03-03 60.25 78.05 78.12 0.23
347 2015-03-02 60.25 78.05 78.12 0.23
348 2015-02-27 60.25 78.05 78.12 0.23
349 2015-02-26 60.25 78.05 78.12 0.23
350 2015-02-25 60.25 78.05 78.12 0.23
351 2015-02-24 60.25 78.05 78.12 0.23
352 2015-02-23 60.33 78.04 78.12 0.23
353 2015-02-18 60.33 78.04 78.12 0.23
354 2015-02-17 60.33 78.04 78.12 0.23
355 2015-02-16 60.33 78.04 78.12 0.23
356 2015-02-13 60.33 78.04 78.12 0.23
357 2015-02-12 60.33 78.04 78.12 0.23
358 2015-02-11 60.33 78.04 78.12 0.23
359 2015-02-10 60.33 78.04 78.12 0.23
360 2015-02-09 60.37 78.09 78.17 0.23
361 2015-02-06 60.34 77.88 77.95 0.23
362 2015-02-05 60.66 78.19 78.27 0.23
363 2015-02-04 61.01 78.46 78.54 0.23
364 2015-02-03 61.01 78.46 78.54 0.23
365 2015-02-02 60.94 78.46 78.54 0.23
366 2015-01-30 60.93 78.46 78.53 0.23
367 2015-01-29 60.86 78.38 78.46 0.23
368 2015-01-28 60.86 78.38 78.46 0.23
369 2015-01-27 60.86 78.38 78.46 0.23
370 2015-01-26 61.01 78.54 78.61 0.23
371 2015-01-23 61.12 78.65 78.72 0.23
372 2015-01-22 61.12 78.65 78.72 0.23
373 2015-01-21 61.12 78.65 78.72 0.23
374 2015-01-20 61.09 78.65 78.72 0.23
375 2015-01-19 61.07 78.63 78.70 0.23
376 2015-01-16 61.07 78.63 78.70 0.23
377 2015-01-15 61.15 78.71 78.79 0.23
378 2015-01-14 61.24 78.71 78.79 0.23
379 2015-01-13 61.32 78.80 78.87 0.23
380 2015-01-12 61.35 78.79 78.86 0.23
381 2015-01-09 61.35 78.79 78.86 0.23
382 2015-01-08 61.36 78.80 78.87 0.23
383 2015-01-07 61.36 78.80 78.87 0.23
384 2015-01-06 61.36 78.80 78.87 0.23
385 2015-01-05 61.36 78.80 78.87 0.23
386 2015-01-02 61.36 78.80 78.87 0.23
387 2014-12-31 61.48 78.85 78.92 0.23
388 2014-12-30 61.48 78.85 78.92 0.23
389 2014-12-29 61.48 78.85 78.92 0.23
390 2014-12-24 61.43 78.80 78.87 0.23
391 2014-12-23 61.43 78.80 78.87 0.23
392 2014-12-22 61.44 78.80 78.88 0.23
393 2014-12-19 61.43 78.80 78.87 0.23
394 2014-12-18 61.44 78.81 78.88 0.23
395 2014-12-17 61.35 78.95 79.03 0.23
396 2014-12-16 61.42 79.00 79.07 0.23
397 2014-12-15 61.49 79.04 79.11 0.23
398 2014-12-12 61.02 79.05 79.12 0.23
399 2014-12-11 60.22 78.36 78.44 0.23
400 2014-12-10 60.27 78.55 78.62 0.23
401 2014-12-09 62.39 80.12 80.19 0.25
402 2014-12-08 62.46 80.19 80.26 0.25
403 2014-12-05 62.52 80.21 80.27 0.25
404 2014-12-04 62.75 80.40 80.46 0.25
405 2014-12-03 62.75 80.40 80.46 0.25
406 2014-12-02 68.87 81.86 81.92 0.25
407 2014-12-01 68.87 81.86 81.92 0.25
408 2014-11-28 68.87 81.86 81.92 0.25
409 2014-11-27 68.87 81.86 81.92 0.25
410 2014-11-26 68.87 81.83 81.89 0.25
411 2014-11-25 68.87 81.83 81.89 0.25
412 2014-11-24 68.73 82.14 82.20 0.25
413 2014-11-21 68.73 82.14 82.20 0.25
414 2014-11-20 68.74 82.17 82.23 0.25
415 2014-11-19 68.88 82.31 82.36 0.25
416 2014-11-18 68.80 82.31 82.36 0.25
417 2014-11-17 68.81 82.40 82.46 0.25
418 2014-11-14 68.81 82.39 82.45 0.25
419 2014-11-13 69.06 82.46 82.51 0.25
420 2014-11-12 68.92 82.28 82.34 0.25
421 2014-11-11 68.87 82.32 82.37 0.25
422 2014-11-10 69.28 82.72 82.78 0.25
423 2014-11-07 69.28 82.72 82.78 0.25
424 2014-11-06 69.37 82.77 82.82 0.25
425 2014-11-05 69.32 82.65 82.71 0.25
426 2014-11-04 66.49 81.68 81.74 0.25
427 2014-11-03 66.82 81.77 81.83 0.25
428 2014-10-31 69.01 82.41 82.46 0.24
429 2014-10-30 66.77 82.50 82.55 0.24
430 2014-10-29 68.55 83.44 83.49 0.25
431 2014-10-28 68.53 83.42 83.47 0.25
432 2014-10-27 68.59 83.48 83.53 0.25
433 2014-10-24 68.22 83.03 83.08 0.25
434 2014-10-23 68.22 83.03 83.08 0.25
435 2014-10-22 68.15 83.03 83.08 0.25
436 2014-10-21 67.69 83.05 83.11 0.25
437 2014-10-20 67.78 83.14 83.19 0.25
438 2014-10-17 67.78 83.11 83.16 0.25
439 2014-10-16 67.84 83.21 83.27 0.25
440 2014-10-15 67.84 83.21 83.27 0.25
441 2014-10-14 67.78 83.23 83.28 0.25
442 2014-10-13 70.81 84.08 84.13 0.25
443 2014-10-10 70.28 84.21 84.26 0.25
444 2014-10-09 71.20 84.26 84.31 0.25
445 2014-10-08 69.28 83.28 83.33 0.25
446 2014-10-07 65.06 79.25 79.33 0.22
447 2014-10-06 65.12 79.47 79.55 0.22
448 2014-10-03 65.12 79.47 79.55 0.22
449 2014-09-30 66.31 80.45 80.52 0.21
450 2014-09-29 66.24 80.41 80.49 0.21
451 2014-09-26 65.05 79.06 79.14 0.21
452 2014-09-25 66.24 80.41 80.49 0.21
453 2014-09-24 66.32 80.50 80.57 0.21
454 2014-09-23 66.32 80.50 80.57 0.21
455 2014-09-22 66.32 80.50 80.57 0.21
456 2014-09-19 66.32 80.50 80.57 0.21
457 2014-09-18 66.32 80.50 80.57 0.21
458 2014-09-17 66.30 80.48 80.55 0.21
459 2014-09-16 66.16 80.33 80.40 0.21
460 2014-09-15 66.11 80.15 80.22 0.21
461 2014-09-12 65.89 79.88 79.96 0.21
462 2014-09-11 65.60 79.58 79.65 0.21
463 2014-09-10 65.51 79.50 79.56 0.21
464 2014-09-08 65.41 79.28 79.34 0.21
465 2014-09-05 67.06 80.86 80.92 0.21
466 2014-09-04 67.06 80.86 80.92 0.21
467 2014-09-03 67.06 80.86 80.92 0.21
468 2014-09-02 67.06 80.86 80.92 0.21
469 2014-09-01 66.96 80.91 80.97 0.21
470 2014-08-29 66.83 80.78 80.84 0.21
471 2014-08-28 66.83 80.78 80.84 0.21
472 2014-08-27 66.82 80.78 80.84 0.21
473 2014-08-26 66.82 80.78 80.84 0.21
474 2014-08-25 66.72 80.78 80.84 0.21
475 2014-08-22 66.84 80.91 80.97 0.21
476 2014-08-21 66.75 80.91 80.97 0.21
477 2014-08-20 66.73 80.91 80.97 0.21
478 2014-08-19 66.73 80.91 80.97 0.21
479 2014-08-18 66.73 80.91 80.97 0.21
480 2014-08-15 66.73 80.91 80.97 0.21
481 2014-08-14 66.74 80.92 80.98 0.21
482 2014-08-13 66.69 80.86 80.93 0.21
483 2014-08-12 66.69 80.86 80.93 0.21
484 2014-08-11 66.65 80.86 80.93 0.21
485 2014-08-08 66.61 80.86 80.92 0.21
486 2014-08-07 66.61 80.86 80.92 0.21
487 2014-08-06 66.61 80.86 80.92 0.21
488 2014-08-05 66.56 80.86 80.92 0.21
489 2014-08-04 66.56 80.86 80.92 0.21
490 2014-08-01 66.62 80.92 80.98 0.21
491 2014-07-31 66.62 80.92 80.98 0.21
492 2014-07-30 66.62 80.92 80.98 0.21
493 2014-07-29 66.63 80.93 80.99 0.21
494 2014-07-28 66.79 81.09 81.15 0.21
495 2014-07-25 66.79 81.09 81.15 0.21
496 2014-07-24 66.79 81.09 81.15 0.21
497 2014-07-23 66.80 81.11 81.17 0.21
498 2014-07-22 66.80 81.11 81.17 0.21
499 2014-07-21 66.57 80.87 80.93 0.21
500 2014-07-18 66.46 81.04 81.10 0.21
501 2014-07-17 66.47 81.05 81.11 0.21
502 2014-07-16 66.47 81.05 81.11 0.21
503 2014-07-15 66.25 80.84 80.90 0.21
504 2014-07-14 66.18 80.63 80.69 0.21
505 2014-07-11 66.18 80.56 80.63 0.21
506 2014-07-10 66.18 80.56 80.63 0.21
507 2014-07-09 65.91 80.22 80.28 0.21
508 2014-07-08 66.00 80.31 80.37 0.21
509 2014-07-07 66.05 80.36 80.43 0.21
510 2014-07-04 66.09 80.40 80.46 0.21
511 2014-07-03 66.16 80.47 80.53 0.21
512 2014-07-02 66.16 80.47 80.53 0.21
513 2014-06-30 66.16 80.47 80.53 0.21
514 2014-06-27 66.16 80.47 80.53 0.21
515 2014-06-26 66.05 80.47 80.53 0.21
516 2014-06-25 66.01 80.43 80.49 0.21
517 2014-06-24 66.05 80.43 80.49 0.21
518 2014-06-23 66.05 80.43 80.49 0.21
519 2014-06-20 66.05 80.43 80.49 0.21
520 2014-06-19 66.05 80.43 80.49 0.21
521 2014-06-18 66.09 80.39 80.45 0.21
522 2014-06-17 66.09 80.39 80.45 0.21
523 2014-06-16 66.09 80.39 80.45 0.21
524 2014-06-13 66.09 80.39 80.45 0.21
525 2014-06-12 66.69 81.88 81.93 0.21
526 2014-06-11 66.69 81.88 81.93 0.21
527 2014-06-10 66.88 81.88 81.93 0.21
528 2014-06-09 66.88 81.88 81.93 0.21
529 2014-06-06 66.88 81.88 81.93 0.21
530 2014-06-05 66.83 81.83 81.89 0.21
531 2014-06-04 66.78 81.76 81.81 0.21
532 2014-06-03 66.78 81.76 81.81 0.21
533 2014-05-30 66.71 81.52 81.58 0.21
534 2014-05-29 66.71 81.47 81.53 0.21
535 2014-05-28 66.71 81.47 81.53 0.21
536 2014-05-27 66.71 81.47 81.53 0.21
537 2014-05-26 66.71 81.47 81.53 0.21
538 2014-05-23 66.71 81.47 81.53 0.21
539 2014-05-22 66.71 81.47 81.53 0.21
540 2014-05-21 66.71 81.47 81.53 0.21
541 2014-05-20 66.71 81.47 81.53 0.21
542 2014-05-19 66.73 81.49 81.55 0.21
543 2014-05-16 67.45 82.21 82.26 0.21
544 2014-05-15 67.45 82.20 82.25 0.21
545 2014-05-14 67.45 82.20 82.25 0.21
546 2014-05-13 67.45 82.20 82.25 0.21
547 2014-05-12 67.30 82.05 82.11 0.21
548 2014-05-10 67.15 81.90 81.96 0.21
549 2014-05-09 67.15 81.90 81.96 0.21
550 2014-05-08 67.15 81.90 81.96 0.21
551 2014-05-07 67.14 81.88 81.94 0.21
552 2014-05-05 67.14 81.88 81.94 0.21
553 2014-05-02 67.14 81.88 81.94 0.21
554 2014-04-30 67.07 81.82 81.88 0.21
555 2014-04-29 67.02 81.77 81.82 0.21
556 2014-04-28 67.02 81.77 81.82 0.21
557 2014-04-25 67.02 81.77 81.82 0.21
558 2014-04-24 67.02 81.77 81.82 0.21
559 2014-04-23 67.29 81.92 81.98 0.21
560 2014-04-22 67.53 82.16 82.21 0.21
561 2014-04-17 67.53 82.16 82.21 0.21
562 2014-04-16 67.53 82.16 82.21 0.21
563 2014-04-15 67.53 82.08 82.14 0.21
564 2014-04-14 67.53 82.08 82.14 0.21
565 2014-04-11 67.44 82.09 82.15 0.21
566 2014-04-10 67.44 82.09 82.15 0.21
567 2014-04-09 67.31 82.08 82.13 0.21
568 2014-04-08 67.17 81.96 82.01 0.21
569 2014-04-07 67.11 81.90 81.96 0.21
570 2014-04-04 67.04 81.83 81.89 0.21
571 2014-04-03 67.07 81.81 81.87 0.21
572 2014-04-02 67.10 81.88 81.94 0.21
573 2014-04-01 67.09 81.87 81.93 0.21
574 2014-03-31 67.09 81.87 81.93 0.21
575 2014-03-28 67.18 81.87 81.93 0.21
576 2014-03-27 67.12 81.82 81.87 0.21
577 2014-03-26 67.12 81.82 81.87 0.21
578 2014-03-25 67.12 81.80 81.85 0.21
579 2014-03-24 67.15 81.82 81.88 0.21
580 2014-03-21 67.17 81.82 81.88 0.21
581 2014-03-20 67.51 82.06 82.12 0.21
582 2014-03-19 67.50 82.05 82.11 0.21
583 2014-03-18 67.46 82.02 82.07 0.21
584 2014-03-17 67.48 82.00 82.05 0.21
585 2014-03-14 67.62 82.05 82.11 0.21
586 2014-03-13 67.58 82.01 82.06 0.21
587 2014-03-12 67.58 82.01 82.06 0.21
588 2014-03-11 67.58 82.01 82.06 0.21
589 2014-03-10 67.58 82.01 82.06 0.21
590 2014-03-07 67.58 82.01 82.06 0.21
591 2014-03-06 67.60 82.01 82.06 0.21
592 2014-03-05 67.60 82.01 82.06 0.21
593 2014-03-04 67.60 82.01 82.06 0.21
594 2014-03-03 69.52 82.01 82.06 0.21
595 2014-02-28 69.56 81.99 82.05 0.21
596 2014-02-27 67.58 81.99 82.05 0.21
597 2014-02-26 67.58 81.99 82.05 0.21
598 2014-02-25 67.53 81.92 81.98 0.21
599 2014-02-24 67.53 81.92 81.98 0.21
600 2014-02-21 67.51 81.89 81.95 0.21
601 2014-02-20 67.51 81.89 81.95 0.21
602 2014-02-19 67.51 81.94 82.00 0.21
603 2014-02-18 67.51 81.94 82.00 0.21
604 2014-02-17 67.51 82.10 82.16 0.21
605 2014-02-14 67.58 82.18 82.23 0.21
606 2014-02-13 67.58 82.18 82.23 0.21
607 2014-02-12 67.54 82.09 82.14 0.21
608 2014-02-11 67.54 82.09 82.14 0.21
609 2014-02-10 67.60 82.15 82.21 0.21
610 2014-02-07 67.60 82.15 82.21 0.21
611 2014-02-06 67.57 82.12 82.18 0.21
612 2014-02-05 67.57 82.09 82.14 0.21
613 2014-02-04 67.57 82.09 82.14 0.21
614 2014-01-30 68.62 82.12 82.18 0.21
615 2014-01-29 68.62 82.12 82.18 0.21
616 2014-01-28 68.67 82.18 82.23 0.21
617 2014-01-27 68.67 82.18 82.23 0.21
618 2014-01-24 65.47 80.97 81.03 0.20
619 2014-01-23 65.49 80.99 81.05 0.20
620 2014-01-22 65.41 80.95 81.01 0.20
621 2014-01-21 65.41 80.95 81.01 0.20
622 2014-01-20 65.41 80.95 81.01 0.20
623 2014-01-17 65.41 80.95 81.01 0.20
624 2014-01-16 65.41 80.95 81.01 0.20
625 2014-01-15 65.41 80.95 81.01 0.20
626 2014-01-14 67.98 80.95 81.01 0.20
627 2014-01-13 68.30 81.06 81.12 0.20
628 2014-01-10 68.38 81.13 81.20 0.20
629 2014-01-09 68.41 81.17 81.24 0.20
630 2014-01-08 68.41 81.17 81.24 0.20
631 2014-01-07 68.41 81.17 81.24 0.20
632 2014-01-06 68.41 81.17 81.24 0.20
633 2014-01-03 68.41 81.17 81.24 0.20
634 2014-01-02 68.39 81.17 81.24 0.20
635 2013-12-31 68.39 81.17 81.24 0.20
636 2013-12-30 68.39 81.17 81.24 0.20
637 2013-12-27 68.29 81.16 81.23 0.20
638 2013-12-24 68.29 81.16 81.23 0.20
639 2013-12-23 68.29 81.16 81.23 0.20
640 2013-12-20 68.29 81.16 81.23 0.20
641 2013-12-19 68.29 81.16 81.23 0.20
642 2013-12-18 68.29 81.16 81.23 0.20
643 2013-12-17 68.29 81.16 81.23 0.20
644 2013-12-16 68.29 81.16 81.23 0.20
645 2013-12-13 68.35 81.17 81.24 0.20
646 2013-12-12 68.35 81.21 81.27 0.20
647 2013-12-11 68.35 81.21 81.27 0.20
648 2013-12-10 68.35 81.21 81.27 0.20
649 2013-12-09 68.35 81.21 81.27 0.20
650 2013-12-06 68.35 81.21 81.27 0.20
651 2013-12-05 68.31 81.21 81.27 0.20
652 2013-12-04 68.31 81.21 81.27 0.20
653 2013-12-03 68.31 81.21 81.27 0.20
654 2013-12-02 66.40 81.33 81.39 0.20
655 2013-11-29 66.40 81.33 81.39 0.20
656 2013-11-28 66.30 81.23 81.29 0.20
657 2013-11-27 66.30 81.23 81.29 0.20
658 2013-11-26 66.30 81.23 81.29 0.20
659 2013-11-25 66.37 81.09 81.16 0.20
660 2013-11-22 66.37 81.07 81.14 0.20
661 2013-11-21 66.37 81.07 81.14 0.20
662 2013-11-20 66.42 81.12 81.19 0.20
663 2013-11-19 66.52 81.26 81.32 0.20
664 2013-11-18 66.46 81.20 81.26 0.20
665 2013-11-15 66.45 81.23 81.29 0.20
666 2013-11-14 66.39 81.23 81.29 0.20
667 2013-11-13 66.38 81.21 81.27 0.20
668 2013-11-12 66.38 81.21 81.27 0.20
669 2013-11-11 66.37 81.20 81.26 0.20
670 2013-11-08 66.44 81.20 81.26 0.20
671 2013-11-07 66.44 81.20 81.26 0.20
672 2013-11-06 66.44 81.20 81.26 0.20
673 2013-11-05 66.44 81.20 81.26 0.20
674 2013-11-04 66.44 81.20 81.26 0.20
675 2013-11-01 63.48 79.75 79.81 0.20
676 2013-10-31 63.48 79.75 79.81 0.20
677 2013-10-30 63.48 79.80 79.87 0.20
678 2013-10-29 63.99 79.94 80.01 0.20
679 2013-10-28 63.99 80.08 80.14 0.20
680 2013-10-25 63.99 80.08 80.14 0.20
681 2013-10-24 63.99 80.08 80.14 0.20
682 2013-10-23 63.99 80.08 80.14 0.20
683 2013-10-22 61.69 78.57 78.64 0.20
684 2013-10-21 61.90 78.77 78.84 0.20
685 2013-10-18 61.90 78.68 78.75 0.20
686 2013-10-17 61.90 78.68 78.75 0.20
687 2013-10-16 61.86 78.64 78.71 0.20
688 2013-10-15 61.86 78.63 78.70 0.20
689 2013-10-11 64.11 80.10 80.16 0.20
690 2013-10-10 64.10 80.09 80.15 0.20
691 2013-10-09 64.06 80.05 80.11 0.20
692 2013-10-08 64.06 80.05 80.11 0.20
693 2013-10-07 64.06 80.05 80.11 0.20
694 2013-10-04 64.06 80.05 80.11 0.20
695 2013-10-03 64.06 80.05 80.11 0.20
696 2013-10-02 64.06 80.05 80.11 0.20
697 2013-09-30 64.06 80.05 80.11 0.20
698 2013-09-27 64.13 78.81 78.88 0.19
699 2013-09-26 65.37 80.35 80.42 0.19
700 2013-09-25 65.39 80.37 80.44 0.19
701 2013-09-24 65.39 80.37 80.44 0.19
702 2013-09-23 65.39 80.37 80.44 0.19
703 2013-09-19 65.39 80.37 80.44 0.19
704 2013-09-18 64.95 80.12 80.19 0.18
705 2013-09-17 64.95 80.12 80.19 0.18
706 2013-09-16 64.95 80.12 80.19 0.18
707 2013-09-13 64.37 79.69 79.76 0.18
708 2013-09-12 64.43 79.80 79.87 0.18
709 2013-09-11 64.38 79.85 79.92 0.18
710 2013-09-10 64.25 79.95 80.03 0.18
711 2013-09-09 63.89 77.88 77.96 0.18
712 2013-09-06 63.89 77.88 77.96 0.18
713 2013-09-05 63.84 77.81 77.89 0.18
714 2013-09-04 64.05 78.02 78.10 0.18
715 2013-09-03 64.03 78.00 78.08 0.18
716 2013-09-02 63.98 77.95 78.03 0.18
717 2013-08-30 63.98 77.95 78.03 0.18
718 2013-08-29 63.98 77.95 78.03 0.18
719 2013-08-28 63.98 77.95 78.03 0.18
720 2013-08-27 65.50 79.45 79.53 0.18
721 2013-08-26 65.50 79.45 79.53 0.18
722 2013-08-23 65.50 79.45 79.53 0.18
723 2013-08-22 65.50 79.45 79.53 0.18
724 2013-08-21 65.50 79.45 79.53 0.18
725 2013-08-20 65.47 79.41 79.49 0.18
726 2013-08-19 65.78 79.47 79.54 0.18
727 2013-08-16 66.02 79.68 79.75 0.18
728 2013-08-15 66.02 79.68 79.75 0.18
729 2013-08-14 66.06 79.72 79.80 0.18
730 2013-08-13 66.06 79.72 79.80 0.18
731 2013-08-12 65.76 79.37 79.44 0.18
732 2013-08-09 65.76 79.37 79.44 0.18
733 2013-08-08 65.75 79.35 79.42 0.18
734 2013-08-07 65.70 79.31 79.38 0.18
735 2013-08-06 65.70 79.31 79.38 0.18
736 2013-08-05 65.70 79.31 79.38 0.18
737 2013-08-02 65.70 79.31 79.38 0.18
738 2013-08-01 65.70 79.31 79.38 0.18
739 2013-07-31 65.72 79.32 79.40 0.18
740 2013-07-30 65.73 79.32 79.40 0.18
741 2013-07-29 65.73 79.32 79.40 0.18
742 2013-07-26 65.73 79.32 79.40 0.18
743 2013-07-25 65.73 79.32 79.40 0.18
744 2013-07-24 65.73 79.32 79.40 0.18
745 2013-07-23 65.84 79.22 79.29 0.18
746 2013-07-22 65.84 79.22 79.29 0.18
747 2013-07-19 65.84 79.20 79.28 0.18
748 2013-07-18 65.84 79.18 79.26 0.18
749 2013-07-17 65.84 79.18 79.26 0.18
750 2013-07-16 65.80 79.14 79.22 0.18
751 2013-07-15 65.80 79.14 79.22 0.18
752 2013-07-12 65.76 79.10 79.17 0.18
753 2013-07-11 65.75 79.09 79.16 0.18
754 2013-07-10 65.75 79.09 79.16 0.18
755 2013-07-09 65.75 79.09 79.16 0.18
756 2013-07-08 65.75 79.09 79.16 0.18
757 2013-07-05 79.03 87.18 87.21 0.30
758 2013-07-04 79.06 87.18 87.21 0.30
759 2013-07-03 79.06 87.18 87.21 0.30
760 2013-07-02 79.11 87.23 87.26 0.30
761 2013-06-28 79.11 87.23 87.26 0.30
762 2013-06-27 79.11 87.23 87.26 0.30
763 2013-06-26 79.12 87.23 87.26 0.30
764 2013-06-25 79.10 87.22 87.25 0.30
765 2013-06-24 79.12 87.23 87.26 0.30
766 2013-06-21 79.12 87.23 87.26 0.30
767 2013-06-20 79.12 87.23 87.26 0.30
768 2013-06-19 79.12 87.22 87.25 0.30
769 2013-06-18 79.14 87.25 87.28 0.30
770 2013-06-17 79.17 87.27 87.30 0.30
771 2013-06-14 79.27 87.31 87.34 0.30
772 2013-06-13 79.26 87.30 87.33 0.30
773 2013-06-11 79.26 87.30 87.33 0.30
774 2013-06-10 79.08 87.12 87.15 0.30
775 2013-06-07 79.03 87.07 87.10 0.30
776 2013-06-06 79.03 87.07 87.10 0.30
777 2013-06-05 79.05 87.08 87.11 0.30
778 2013-06-04 79.05 87.08 87.11 0.30
779 2013-06-03 78.48 86.74 86.77 0.29
780 2013-05-31 78.45 86.70 86.73 0.29
781 2013-05-30 78.78 86.97 87.00 0.29
782 2013-05-29 78.91 87.10 87.13 0.29
783 2013-05-28 78.90 87.03 87.06 0.29
784 2013-05-27 79.20 87.23 87.26 0.29
785 2013-05-24 79.23 87.26 87.29 0.29
786 2013-05-23 79.23 87.26 87.29 0.29
787 2013-05-22 78.68 86.93 86.96 0.28
788 2013-05-21 78.65 86.90 86.93 0.28
789 2013-05-20 78.70 86.89 86.92 0.28
790 2013-05-16 78.70 86.90 86.93 0.28
791 2013-05-15 78.73 86.92 86.95 0.28
792 2013-05-14 78.80 86.99 87.02 0.28
793 2013-05-13 78.81 87.00 87.03 0.28
794 2013-05-10 78.76 86.96 86.99 0.28
795 2013-05-09 78.70 86.93 86.96 0.28
796 2013-05-08 78.70 86.93 86.96 0.28
797 2013-05-07 78.70 86.93 86.96 0.28
798 2013-05-06 78.70 86.96 86.99 0.28
799 2013-05-03 78.70 86.96 86.99 0.28
800 2013-05-02 78.70 86.96 86.99 0.28
801 2013-04-30 78.67 86.93 86.96 0.28
802 2013-04-29 78.70 86.96 86.99 0.28
803 2013-04-26 78.70 86.96 86.99 0.28
804 2013-04-25 78.54 86.96 86.99 0.28
805 2013-04-24 78.42 87.04 87.07 0.28
806 2013-04-23 78.42 87.04 87.07 0.28
807 2013-04-22 78.34 86.99 87.02 0.28
808 2013-04-19 78.34 86.99 87.02 0.28
809 2013-04-18 78.39 86.99 87.02 0.28
810 2013-04-17 78.49 87.08 87.11 0.28
811 2013-04-16 79.38 87.62 87.65 0.29
812 2013-04-15 79.38 87.62 87.65 0.29
813 2013-04-12 79.38 87.62 87.65 0.29
814 2013-04-11 79.21 87.45 87.48 0.29
815 2013-04-10 79.21 87.45 87.48 0.29
816 2013-04-09 79.13 87.37 87.40 0.29
817 2013-04-08 78.66 87.30 87.33 0.29
818 2013-04-05 78.68 87.32 87.35 0.29
819 2013-04-03 78.68 87.32 87.35 0.29
820 2013-04-02 78.64 87.30 87.33 0.29
821 2013-03-28 78.64 87.30 87.33 0.29
822 2013-03-27 78.64 87.30 87.33 0.29
823 2013-03-26 78.65 87.31 87.34 0.29
824 2013-03-25 78.61 87.27 87.29 0.29
825 2013-03-22 78.60 87.25 87.28 0.29
826 2013-03-21 78.78 87.43 87.46 0.29
827 2013-03-20 78.78 87.43 87.46 0.29
828 2013-03-19 78.90 87.46 87.49 0.29
829 2013-03-18 79.06 87.63 87.66 0.29
830 2013-03-15 79.08 87.64 87.67 0.29
831 2013-03-14 79.08 87.64 87.67 0.29
832 2013-03-13 78.51 87.31 87.34 0.28
833 2013-03-12 78.51 87.31 87.34 0.28
834 2013-03-11 78.48 87.28 87.31 0.28
835 2013-03-08 78.48 87.28 87.31 0.28
836 2013-03-07 78.48 87.28 87.31 0.28
837 2013-03-06 78.48 87.28 87.31 0.28
838 2013-03-05 78.44 87.24 87.27 0.28
839 2013-03-04 78.26 87.06 87.09 0.28
840 2013-03-01 78.24 87.04 87.07 0.28
841 2013-02-28 78.54 87.22 87.25 0.29
842 2013-02-27 77.08 87.16 87.19 0.29
843 2013-02-26 77.05 87.14 87.16 0.29
844 2013-02-25 77.08 87.16 87.18 0.29
845 2013-02-22 77.21 87.29 87.32 0.29
846 2013-02-21 77.24 87.32 87.35 0.29
847 2013-02-20 77.23 87.31 87.34 0.29
848 2013-02-19 77.76 87.44 87.47 0.29
849 2013-02-18 77.95 87.63 87.66 0.29
850 2013-02-15 77.95 87.63 87.66 0.29
851 2013-02-14 77.17 86.85 86.88 0.29
852 2013-02-08 77.13 86.81 86.84 0.29
853 2013-02-07 77.13 86.81 86.84 0.29
854 2013-02-06 77.13 86.81 86.84 0.29
855 2013-02-05 76.76 86.43 86.46 0.29
856 2013-02-04 76.76 86.43 86.46 0.29
857 2013-02-01 76.81 86.49 86.52 0.29
858 2013-01-31 76.93 86.60 86.63 0.29
859 2013-01-30 76.94 86.61 86.64 0.29
860 2013-01-29 77.44 87.04 87.07 0.29
861 2013-01-28 79.92 88.46 88.49 0.32
862 2013-01-25 79.96 88.53 88.56 0.32
863 2013-01-24 79.96 88.53 88.56 0.32
864 2013-01-23 80.00 88.57 88.60 0.32
865 2013-01-22 80.32 88.89 88.92 0.32
866 2013-01-21 80.35 88.89 88.91 0.32
867 2013-01-18 80.48 89.02 89.04 0.32
868 2013-01-17 83.18 90.55 90.56 0.37
869 2013-01-16 80.76 89.73 89.75 0.37
870 2013-01-15 83.19 90.56 90.57 0.37
871 2013-01-14 84.16 91.10 91.11 0.40
872 2013-01-11 84.25 91.19 91.20 0.40
873 2013-01-10 84.12 91.06 91.07 0.40
874 2013-01-09 83.69 90.77 90.79 0.39
875 2013-01-08 83.63 90.72 90.73 0.39
876 2013-01-07 83.63 90.71 90.73 0.39
877 2013-01-04 83.40 90.71 90.72 0.39
878 2013-01-03 83.37 90.68 90.69 0.39
879 2013-01-02 83.39 90.70 90.71 0.39
880 2012-12-31 83.72 90.90 90.91 0.40
881 2012-12-28 83.72 90.90 90.91 0.40
882 2012-12-27 83.70 90.90 90.91 0.40
883 2012-12-24 84.68 91.45 91.46 0.42
884 2012-12-21 84.68 91.45 91.46 0.42
885 2012-12-20 84.67 91.45 91.46 0.42
886 2012-12-19 84.78 91.42 91.43 0.43
887 2012-12-18 84.72 91.37 91.39 0.43
888 2012-12-17 84.70 91.39 91.40 0.43
889 2012-12-14 85.21 91.68 91.69 0.45
890 2012-12-13 85.10 91.52 91.53 0.45
891 2012-12-12 85.07 91.47 91.48 0.45
892 2012-12-11 84.97 91.36 91.37 0.45
893 2012-12-10 84.95 91.36 91.37 0.45
894 2012-12-07 84.89 91.29 91.30 0.45
895 2012-12-06 83.11 90.71 90.72 0.46
896 2012-12-05 83.11 90.71 90.72 0.46
897 2012-12-04 83.11 90.69 90.71 0.46
898 2012-12-03 83.09 90.71 90.72 0.46
899 2012-11-30 83.12 90.74 90.76 0.46
900 2012-11-29 83.12 90.74 90.76 0.46
901 2012-11-28 84.90 91.72 91.73 0.51
902 2012-11-27 82.71 90.97 90.98 0.51
903 2012-11-26 84.94 91.76 91.77 0.51
904 2012-11-23 84.93 91.73 91.74 0.51
905 2012-11-22 85.00 91.74 91.75 0.51
906 2012-11-21 85.08 91.82 91.83 0.51
907 2012-11-20 85.11 91.85 91.86 0.51
908 2012-11-19 85.16 91.90 91.91 0.51
909 2012-11-16 85.36 91.97 91.98 0.51
910 2012-11-15 85.73 91.95 91.96 0.51
911 2012-11-14 85.74 91.95 91.96 0.51
912 2012-11-13 85.74 91.95 91.96 0.51
913 2012-11-12 85.74 91.95 91.96 0.51
914 2012-11-09 85.74 91.95 91.96 0.51
915 2012-11-08 85.68 91.90 91.91 0.51
916 2012-11-07 85.68 91.90 91.91 0.51
917 2012-11-06 85.68 91.90 91.91 0.51
918 2012-11-05 85.75 91.87 91.89 0.51
919 2012-11-02 85.55 91.64 91.65 0.51
920 2012-11-01 85.51 91.65 91.66 0.51
921 2012-10-31 85.51 91.65 91.66 0.51
922 2012-10-30 85.50 91.66 91.67 0.51
923 2012-10-29 85.30 91.61 91.62 0.51
924 2012-10-26 85.10 91.45 91.46 0.50
925 2012-10-25 85.37 91.64 91.65 0.50
926 2012-10-24 85.37 91.64 91.65 0.50
927 2012-10-22 85.19 91.47 91.48 0.50
928 2012-10-19 85.14 91.39 91.41 0.50
929 2012-10-18 85.15 91.51 91.52 0.50
930 2012-10-17 85.12 91.58 91.59 0.50
931 2012-10-16 85.05 91.55 91.56 0.50
932 2012-10-15 85.05 91.55 91.56 0.50
933 2012-10-12 85.09 91.59 91.60 0.50
934 2012-10-11 84.99 91.60 91.61 0.50
935 2012-10-10 84.98 91.60 91.61 0.50
936 2012-10-09 85.50 91.87 91.88 0.50
937 2012-10-08 85.50 91.88 91.90 0.50
938 2012-10-05 85.53 91.90 91.92 0.50
939 2012-10-04 85.62 91.95 91.96 0.50
940 2012-10-03 85.62 91.95 91.96 0.50
941 2012-09-28 85.62 91.95 91.96 0.50
942 2012-09-27 85.62 91.94 91.95 0.50
943 2012-09-26 85.55 91.91 91.92 0.50
944 2012-09-25 85.55 91.91 91.92 0.50
945 2012-09-24 85.55 91.90 91.91 0.50
946 2012-09-21 85.55 91.89 91.90 0.50
947 2012-09-20 85.36 91.86 91.87 0.50
948 2012-09-19 85.28 91.84 91.85 0.50
949 2012-09-18 85.27 91.82 91.83 0.50
950 2012-09-17 85.24 91.84 91.85 0.50
951 2012-09-14 85.12 91.83 91.84 0.50
952 2012-09-13 85.08 91.83 91.84 0.50
953 2012-09-12 85.09 91.81 91.82 0.50
954 2012-09-11 85.03 91.82 91.83 0.50
955 2012-09-10 84.90 91.71 91.72 0.50
956 2012-09-07 84.70 91.59 91.60 0.50
957 2012-09-06 84.71 91.71 91.72 0.50
958 2012-09-05 84.79 91.78 91.79 0.50
959 2012-09-04 84.79 91.78 91.79 0.50
960 2012-09-03 84.85 91.81 91.82 0.50
961 2012-08-31 85.72 91.62 91.63 0.49
962 2012-08-30 86.28 92.12 92.13 0.49
963 2012-08-29 85.92 91.76 91.77 0.49
964 2012-08-28 85.86 91.78 91.79 0.49
965 2012-08-27 85.56 91.64 91.65 0.48
966 2012-08-24 85.22 91.72 91.73 0.48
967 2012-08-23 85.22 91.72 91.73 0.48
968 2012-08-22 85.22 91.72 91.73 0.48
969 2012-08-21 85.22 91.72 91.73 0.48
970 2012-08-20 85.22 91.72 91.73 0.48
971 2012-08-17 85.30 91.80 91.81 0.48
972 2012-08-16 85.56 91.84 91.85 0.48
973 2012-08-15 85.55 91.83 91.84 0.48
974 2012-08-14 85.45 91.80 91.81 0.48
975 2012-08-13 85.44 91.81 91.82 0.48
976 2012-08-10 85.44 91.81 91.82 0.48
977 2012-08-09 85.44 91.82 91.83 0.48
978 2012-08-08 85.44 91.83 91.84 0.48
979 2012-08-07 85.40 91.83 91.84 0.48
980 2012-08-06 85.41 91.83 91.84 0.48
981 2012-08-03 85.26 91.77 91.78 0.48
982 2012-08-02 85.36 91.78 91.79 0.48
983 2012-08-01 85.36 91.78 91.79 0.48
984 2012-07-31 85.35 91.79 91.80 0.48
985 2012-07-30 85.33 91.78 91.79 0.48
986 2012-07-27 85.25 91.90 91.91 0.48
987 2012-07-26 85.25 91.90 91.91 0.48
988 2012-07-25 85.22 91.97 91.98 0.48
989 2012-07-24 85.22 91.97 91.98 0.48
990 2012-07-23 85.17 91.97 91.98 0.48
991 2012-07-20 85.16 91.97 91.98 0.48
992 2012-07-19 85.15 91.98 91.99 0.48
993 2012-07-18 85.15 91.98 91.99 0.48
994 2012-07-17 85.14 91.98 91.99 0.48
995 2012-07-16 85.14 91.98 91.99 0.48
996 2012-07-13 85.14 92.02 92.03 0.48
997 2012-07-12 85.13 92.03 92.04 0.48
998 2012-07-11 85.12 92.02 92.03 0.48
999 2012-07-10 85.12 92.03 92.04 0.48
1000 2012-07-09 85.12 92.04 92.05 0.48
1001 2012-07-06 85.12 92.04 92.05 0.48
1002 2012-07-05 85.12 92.03 92.04 0.48
1003 2012-07-04 85.11 92.04 92.05 0.48
1004 2012-07-03 85.19 92.13 92.14 0.48
1005 2012-06-29 84.82 92.23 92.24 0.49
1006 2012-06-28 84.13 91.31 91.32 0.49
1007 2012-06-27 84.13 91.31 91.32 0.49
1008 2012-06-26 84.13 91.32 91.33 0.49
1009 2012-06-25 84.13 91.31 91.32 0.49
1010 2012-06-22 84.42 91.28 91.29 0.49
1011 2012-06-21 83.96 91.03 91.04 0.47
1012 2012-06-20 83.96 91.06 91.07 0.47
1013 2012-06-19 83.96 91.07 91.08 0.47
1014 2012-06-18 83.96 91.07 91.08 0.47
1015 2012-06-15 83.96 91.07 91.08 0.47
1016 2012-06-14 83.99 91.03 91.04 0.47
1017 2012-06-13 83.99 91.03 91.04 0.47
1018 2012-06-12 83.96 91.05 91.06 0.47
1019 2012-06-11 83.94 91.07 91.08 0.47
1020 2012-06-08 84.63 91.84 91.85 0.47
1021 2012-06-07 84.63 91.84 91.85 0.47
1022 2012-06-06 84.63 91.84 91.85 0.47
1023 2012-06-05 84.62 91.83 91.84 0.47
1024 2012-06-04 84.62 91.83 91.84 0.47
1025 2012-06-01 84.62 91.83 91.84 0.47
1026 2012-05-31 84.73 91.92 91.93 0.47
1027 2012-05-30 84.73 91.92 91.93 0.47
1028 2012-05-29 84.73 91.92 91.93 0.47
1029 2012-05-28 84.73 91.92 91.93 0.47
1030 2012-05-25 84.71 91.92 91.93 0.47
1031 2012-05-24 84.73 91.92 91.93 0.47
1032 2012-05-23 83.91 91.49 91.50 0.44
1033 2012-05-22 83.88 91.56 91.57 0.44
1034 2012-05-21 84.42 91.43 91.44 0.44
1035 2012-05-18 84.14 91.45 91.46 0.44
1036 2012-05-17 84.13 91.42 91.43 0.44
1037 2012-05-16 83.98 91.52 91.53 0.44
1038 2012-05-15 83.97 91.53 91.54 0.44
1039 2012-05-14 83.97 91.54 91.56 0.44
1040 2012-05-11 83.93 91.54 91.55 0.44
1041 2012-05-10 83.79 91.58 91.59 0.44
1042 2012-05-09 83.80 91.70 91.71 0.44
1043 2012-05-08 83.57 91.58 91.59 0.43
1044 2012-05-07 83.39 91.48 91.49 0.43
1045 2012-05-04 83.37 91.45 91.46 0.43
1046 2012-05-03 83.33 91.33 91.34 0.43
1047 2012-05-02 83.32 91.32 91.33 0.43
1048 2012-04-30 83.30 91.19 91.20 0.43
1049 2012-04-27 83.31 91.19 91.20 0.43
1050 2012-04-26 83.31 91.19 91.20 0.43
1051 2012-04-25 83.31 91.19 91.20 0.43
1052 2012-04-24 83.28 91.15 91.16 0.43
1053 2012-04-23 83.46 91.15 91.16 0.43
1054 2012-04-20 83.43 91.21 91.22 0.43
1055 2012-04-19 83.43 91.30 91.31 0.43
1056 2012-04-18 83.45 91.23 91.24 0.43
1057 2012-04-17 83.42 91.24 91.25 0.43
1058 2012-04-16 83.35 91.35 91.36 0.43
1059 2012-04-13 83.50 91.38 91.39 0.43
1060 2012-04-12 83.59 91.47 91.48 0.43
1061 2012-04-11 83.48 91.34 91.35 0.43
1062 2012-04-10 83.53 91.37 91.38 0.43
1063 2012-04-05 83.54 91.43 91.44 0.43
1064 2012-04-03 83.55 91.44 91.45 0.43
1065 2012-04-02 83.66 91.48 91.49 0.43
1066 2012-03-30 83.29 91.30 91.31 0.42
1067 2012-03-29 83.16 91.30 91.31 0.42
1068 2012-03-28 83.06 91.35 91.37 0.42
1069 2012-03-27 82.65 91.13 91.14 0.41
1070 2012-03-26 83.04 91.14 91.16 0.41
1071 2012-03-23 82.49 90.83 90.85 0.40
1072 2012-03-22 82.51 90.83 90.85 0.40
1073 2012-03-21 82.03 90.58 90.59 0.39
1074 2012-03-20 82.05 90.64 90.66 0.38
1075 2012-03-19 82.04 90.64 90.66 0.38
1076 2012-03-16 82.00 90.59 90.61 0.39
1077 2012-03-15 81.30 90.21 90.23 0.37
1078 2012-03-14 81.31 90.23 90.24 0.37
1079 2012-03-13 81.06 89.83 89.85 0.35
1080 2012-03-12 81.03 89.73 89.75 0.35
1081 2012-03-09 80.16 89.76 89.78 0.35
1082 2012-03-08 81.02 89.70 89.72 0.34
1083 2012-03-07 81.32 89.72 89.74 0.34
1084 2012-03-06 80.55 89.89 89.91 0.35
1085 2012-03-05 80.54 90.15 90.17 0.34
1086 2012-03-02 80.08 90.10 90.12 0.32
1087 2012-03-01 81.23 89.90 89.92 0.32
1088 2012-02-29 81.22 89.90 89.92 0.32
1089 2012-02-28 77.15 87.46 87.49 0.26
1090 2012-02-27 76.76 87.40 87.44 0.26
1091 2012-02-24 75.77 86.47 86.51 0.25
1092 2012-02-23 72.92 85.61 85.65 0.25
1093 2012-02-22 72.74 86.23 86.27 0.25
1094 2012-02-21 72.87 86.26 86.30 0.25
1095 2012-02-20 75.29 86.75 86.78 0.25
1096 2012-02-17 75.29 86.75 86.78 0.25
1097 2012-02-16 75.30 86.75 86.79 0.25
1098 2012-02-15 75.29 86.75 86.78 0.25
1099 2012-02-14 75.28 86.73 86.77 0.25
1100 2012-02-13 75.24 86.70 86.74 0.25
1101 2012-02-10 75.24 86.70 86.74 0.25
1102 2012-02-09 75.16 86.61 86.65 0.25
1103 2012-02-08 74.87 86.33 86.36 0.25
1104 2012-02-07 73.26 86.05 86.09 0.27
1105 2012-02-06 73.00 85.71 85.74 0.27
1106 2012-02-03 72.87 85.59 85.63 0.27
1107 2012-02-02 76.05 86.68 86.72 0.27
1108 2012-02-01 75.92 86.64 86.67 0.27
1109 2012-01-31 75.90 86.61 86.65 0.27
1110 2012-01-30 75.87 86.61 86.65 0.27
1111 2012-01-27 76.28 87.00 87.03 0.27
1112 2012-01-26 76.25 86.97 87.00 0.27
1113 2012-01-20 76.31 87.04 87.07 0.27
1114 2012-01-19 76.31 87.04 87.07 0.27
1115 2012-01-18 76.36 87.08 87.11 0.27
1116 2012-01-17 76.38 87.11 87.14 0.27
1117 2012-01-16 76.56 87.29 87.32 0.27
1118 2012-01-13 76.52 87.25 87.28 0.27
1119 2012-01-12 76.51 87.23 87.26 0.27
1120 2012-01-11 76.56 87.28 87.31 0.27
1121 2012-01-10 81.79 90.13 90.15 0.35
1122 2012-01-09 81.79 90.13 90.15 0.35
1123 2012-01-06 81.66 90.00 90.01 0.35
1124 2012-01-05 81.52 89.90 89.91 0.35
1125 2012-01-04 81.53 89.90 89.91 0.35
1126 2012-01-03 81.42 89.91 89.93 0.35
1127 2011-12-30 81.19 89.94 89.95 0.35
1128 2011-12-29 81.23 89.97 89.99 0.35
1129 2011-12-28 81.23 89.97 89.99 0.35
1130 2011-12-23 81.39 90.10 90.12 0.35
1131 2011-12-22 81.33 90.07 90.09 0.35
1132 2011-12-21 81.89 90.12 90.14 0.34
1133 2011-12-20 83.81 90.78 90.80 0.34
1134 2011-12-19 84.00 91.03 91.05 0.34
1135 2011-12-16 84.08 91.10 91.12 0.34
1136 2011-12-15 84.11 91.13 91.15 0.34
1137 2011-12-14 84.11 91.13 91.15 0.34
1138 2011-12-13 84.21 91.14 91.16 0.34
1139 2011-12-12 84.23 91.15 91.16 0.34
1140 2011-12-09 84.42 91.33 91.34 0.34
1141 2011-12-08 84.42 91.32 91.34 0.34
1142 2011-12-07 84.35 91.25 91.27 0.34
1143 2011-12-06 84.44 91.34 91.36 0.34
1144 2011-12-05 84.44 91.34 91.36 0.34
1145 2011-12-02 84.49 91.40 91.41 0.34
1146 2011-12-01 84.51 91.43 91.45 0.33
1147 2011-11-30 84.51 91.43 91.45 0.33
1148 2011-11-29 84.51 91.43 91.45 0.33
1149 2011-11-28 84.51 91.43 91.45 0.33
1150 2011-11-25 84.51 91.43 91.45 0.33
1151 2011-11-24 84.51 91.43 91.45 0.33
1152 2011-11-23 84.50 91.43 91.45 0.33
1153 2011-11-22 84.52 91.46 91.47 0.33
1154 2011-11-21 84.50 91.46 91.47 0.33
1155 2011-11-18 84.45 91.42 91.43 0.33
1156 2011-11-17 84.45 91.42 91.43 0.33
1157 2011-11-16 84.43 91.39 91.40 0.33
1158 2011-11-15 84.45 91.41 91.43 0.33
1159 2011-11-14 84.44 91.40 91.42 0.33
1160 2011-11-11 84.41 91.40 91.42 0.33
1161 2011-11-10 84.38 91.39 91.40 0.33
1162 2011-11-09 84.32 91.34 91.35 0.33
1163 2011-11-08 84.35 91.34 91.35 0.33
1164 2011-11-07 84.36 91.33 91.35 0.33
1165 2011-11-04 84.36 91.33 91.35 0.33
1166 2011-11-03 84.36 91.33 91.35 0.33
1167 2011-11-02 84.25 91.22 91.24 0.33
1168 2011-11-01 84.26 91.24 91.25 0.33
1169 2011-10-31 84.28 91.25 91.27 0.33
1170 2011-10-28 84.33 91.31 91.32 0.33
1171 2011-10-27 84.31 91.28 91.30 0.33
1172 2011-10-26 85.06 91.71 91.72 0.35
1173 2011-10-25 85.06 91.71 91.72 0.35
1174 2011-10-24 85.06 91.71 91.72 0.35
1175 2011-10-21 85.04 91.69 91.70 0.35
1176 2011-10-20 85.16 91.78 91.79 0.35
1177 2011-10-19 85.06 91.71 91.73 0.35
1178 2011-10-18 85.06 91.71 91.72 0.35
1179 2011-10-17 84.96 91.71 91.72 0.35
1180 2011-10-14 84.82 91.60 91.61 0.35
1181 2011-10-13 84.77 91.55 91.56 0.35
1182 2011-10-12 84.83 91.56 91.57 0.35
1183 2011-10-11 84.93 91.66 91.67 0.35
1184 2011-10-10 84.93 91.66 91.67 0.35
1185 2011-10-07 84.96 91.69 91.71 0.35
1186 2011-10-06 84.95 91.67 91.69 0.35
1187 2011-10-04 84.84 91.52 91.53 0.35
1188 2011-10-03 84.99 91.59 91.60 0.35
1189 2011-09-30 85.00 91.60 91.61 0.35
1190 2011-09-29 84.95 91.54 91.56 0.35
1191 2011-09-28 84.95 91.54 91.56 0.35
1192 2011-09-27 84.86 91.56 91.57 0.35
1193 2011-09-26 85.02 91.65 91.67 0.35
1194 2011-09-23 85.11 91.73 91.74 0.35
1195 2011-09-22 85.06 91.71 91.72 0.35
1196 2011-09-21 85.06 91.70 91.72 0.35
1197 2011-09-20 84.95 91.59 91.61 0.35
1198 2011-09-19 84.95 91.59 91.61 0.35
1199 2011-09-16 84.99 91.63 91.65 0.35
1200 2011-09-15 85.00 91.64 91.66 0.35
1201 2011-09-14 85.05 91.67 91.68 0.35
1202 2011-09-12 85.07 91.69 91.70 0.35
1203 2011-09-09 85.09 91.69 91.71 0.35
1204 2011-09-08 85.11 91.71 91.73 0.35
1205 2011-09-07 85.12 91.71 91.73 0.35
1206 2011-09-06 85.12 91.71 91.73 0.35
1207 2011-09-05 85.02 91.62 91.63 0.35
1208 2011-09-02 84.96 91.57 91.58 0.35
1209 2011-09-01 84.88 91.53 91.54 0.35
1210 2011-08-31 84.85 91.50 91.52 0.35
1211 2011-08-30 84.79 91.48 91.49 0.35
1212 2011-08-29 84.72 91.40 91.41 0.35
1213 2011-08-26 84.91 91.57 91.58 0.35
1214 2011-08-25 85.06 91.71 91.72 0.35
1215 2011-08-24 85.07 91.72 91.74 0.35
1216 2011-08-23 84.51 91.40 91.42 0.34
1217 2011-08-22 84.53 91.43 91.45 0.34
1218 2011-08-19 84.23 91.37 91.39 0.33
1219 2011-08-18 84.20 91.36 91.38 0.33
1220 2011-08-17 83.68 91.06 91.08 0.32
1221 2011-08-16 83.65 91.02 91.04 0.32
1222 2011-08-15 84.04 91.31 91.33 0.32
1223 2011-08-12 83.44 90.98 90.99 0.31
1224 2011-08-11 83.32 90.90 90.91 0.31
1225 2011-08-10 83.87 91.02 91.04 0.31
1226 2011-08-09 84.10 91.05 91.06 0.31
1227 2011-08-08 84.86 91.45 91.46 0.31
1228 2011-08-05 85.00 91.54 91.55 0.31
1229 2011-08-04 85.14 91.64 91.66 0.31
1230 2011-08-03 85.86 92.09 92.10 0.31
1231 2011-08-02 85.84 92.10 92.11 0.31
1232 2011-08-01 85.86 92.11 92.12 0.31
1233 2011-07-29 85.86 92.11 92.12 0.31
1234 2011-07-28 86.13 92.37 92.39 0.31
1235 2011-07-27 85.33 91.79 91.80 0.31
1236 2011-07-26 85.33 91.79 91.80 0.31
1237 2011-07-25 85.26 91.99 92.01 0.31
1238 2011-07-22 85.26 91.99 92.01 0.31
1239 2011-07-21 85.23 91.97 91.99 0.31
1240 2011-07-20 85.09 91.94 91.96 0.31
1241 2011-07-19 85.08 91.94 91.96 0.31
1242 2011-07-18 85.10 91.96 91.97 0.31
1243 2011-07-15 85.10 91.96 91.97 0.31
1244 2011-07-14 84.94 91.82 91.83 0.31
1245 2011-07-13 84.92 91.83 91.84 0.31
1246 2011-07-12 84.89 91.87 91.88 0.31
1247 2011-07-11 84.52 91.87 91.88 0.31
1248 2011-07-08 84.48 91.84 91.85 0.31
1249 2011-07-07 83.96 91.42 91.43 0.31
1250 2011-07-06 83.28 90.90 90.92 0.31
1251 2011-07-05 83.22 90.84 90.85 0.31
1252 2011-07-04 83.15 90.79 90.81 0.31
1253 2011-06-30 83.03 90.70 90.72 0.31
1254 2011-06-29 83.03 90.70 90.72 0.31
1255 2011-06-28 82.98 90.70 90.72 0.31
1256 2011-06-27 82.98 90.69 90.71 0.31
1257 2011-06-24 82.96 90.68 90.70 0.31
1258 2011-06-23 83.69 91.03 91.05 0.33
1259 2011-06-22 83.72 91.03 91.05 0.33
1260 2011-06-21 83.64 90.95 90.97 0.33
1261 2011-06-20 83.63 90.95 90.97 0.33
1262 2011-06-17 83.58 90.92 90.93 0.33
1263 2011-06-16 83.51 90.84 90.86 0.33
1264 2011-06-15 83.41 90.73 90.75 0.33
1265 2011-06-14 83.23 90.76 90.78 0.33
1266 2011-06-13 83.23 90.79 90.81 0.33
1267 2011-06-10 83.28 90.84 90.85 0.33
1268 2011-06-09 80.68 90.32 90.34 0.34
1269 2011-06-08 80.64 90.31 90.33 0.34
1270 2011-06-07 80.95 90.61 90.63 0.34
1271 2011-06-03 80.95 90.62 90.64 0.34
1272 2011-06-02 80.83 90.49 90.50 0.34
1273 2011-06-01 80.80 90.52 90.53 0.34
1274 2011-05-31 80.63 90.39 90.41 0.34
1275 2011-05-30 80.52 90.32 90.34 0.34
1276 2011-05-27 80.50 90.28 90.31 0.34
1277 2011-05-26 80.45 90.25 90.27 0.34
1278 2011-05-25 80.39 90.20 90.23 0.34
1279 2011-05-24 80.39 90.21 90.23 0.34
1280 2011-05-23 80.27 90.09 90.11 0.34
1281 2011-05-20 80.15 89.99 90.01 0.34
1282 2011-05-19 80.31 89.95 89.97 0.34
1283 2011-05-18 80.34 89.99 90.02 0.34
1284 2011-05-17 80.85 90.40 90.43 0.34
1285 2011-05-16 81.03 90.56 90.58 0.34
1286 2011-05-13 81.41 90.81 90.83 0.34
1287 2011-05-12 81.42 90.82 90.84 0.34
1288 2011-05-11 81.95 91.10 91.11 0.34
1289 2011-05-09 82.10 91.20 91.22 0.34
1290 2011-05-06 82.50 91.41 91.43 0.34
1291 2011-05-05 83.22 91.90 91.92 0.34
1292 2011-05-04 83.37 91.91 91.93 0.34
1293 2011-05-03 83.36 91.91 91.92 0.34
1294 2011-04-29 83.34 91.91 91.92 0.34
1295 2011-04-28 83.13 91.93 91.94 0.34
1296 2011-04-27 83.17 91.93 91.95 0.34
1297 2011-04-26 82.61 91.89 91.91 0.34
1298 2011-04-21 82.53 91.77 91.78 0.34
1299 2011-04-20 82.79 92.05 92.07 0.34
1300 2011-04-19 82.86 92.08 92.09 0.34
1301 2011-04-18 82.86 92.08 92.09 0.34
1302 2011-04-15 82.94 92.08 92.09 0.34
1303 2011-04-14 82.67 92.01 92.02 0.34
1304 2011-04-13 82.67 92.01 92.02 0.34
1305 2011-04-12 82.63 91.98 91.99 0.34
1306 2011-04-11 82.52 91.89 91.90 0.34
1307 2011-04-08 82.66 91.97 91.99 0.34
1308 2011-04-07 82.21 91.64 91.66 0.34
1309 2011-04-06 82.22 91.60 91.62 0.34
1310 2011-04-04 82.18 91.56 91.57 0.34
1311 2011-04-01 82.19 91.56 91.58 0.34
1312 2011-03-31 82.08 91.57 91.59 0.34
1313 2011-03-30 82.09 91.59 91.60 0.34
1314 2011-03-29 82.09 91.58 91.59 0.34
1315 2011-03-28 82.25 91.63 91.64 0.34
1316 2011-03-25 82.18 91.59 91.61 0.34
1317 2011-03-24 82.30 91.72 91.73 0.34
1318 2011-03-23 82.34 91.74 91.76 0.34
1319 2011-03-22 82.43 91.70 91.72 0.34
1320 2011-03-21 82.41 91.70 91.72 0.34
1321 2011-03-18 82.39 91.72 91.74 0.34
1322 2011-03-17 82.09 91.57 91.58 0.33
1323 2011-03-16 82.41 91.54 91.56 0.33
1324 2011-03-15 82.65 91.74 91.75 0.33
1325 2011-03-14 83.25 92.15 92.16 0.33
1326 2011-03-11 84.46 92.86 92.87 0.33
1327 2011-03-10 84.51 92.89 92.91 0.33
1328 2011-03-09 85.63 93.80 93.82 0.33
1329 2011-03-08 86.18 94.07 94.09 0.34
1330 2011-03-07 86.29 94.16 94.17 0.34
1331 2011-03-04 86.37 94.20 94.21 0.34
1332 2011-03-03 86.57 94.37 94.39 0.34
1333 2011-03-02 86.60 94.44 94.45 0.34
1334 2011-03-01 87.14 94.84 94.85 0.34
1335 2011-02-28 87.14 94.84 94.85 0.34
1336 2011-02-25 87.03 94.75 94.76 0.34
1337 2011-02-24 87.20 94.86 94.87 0.34
1338 2011-02-23 87.86 95.35 95.36 0.34
1339 2011-02-22 87.90 95.41 95.42 0.34
1340 2011-02-21 88.06 95.46 95.47 0.34
1341 2011-02-18 87.79 95.20 95.21 0.34
1342 2011-02-17 87.85 95.27 95.28 0.34
1343 2011-02-16 88.69 95.56 95.57 0.37
1344 2011-02-15 88.71 95.55 95.56 0.37
1345 2011-02-14 88.26 95.09 95.09 0.37
1346 2011-02-11 88.88 95.72 95.72 0.37
1347 2011-02-10 89.40 95.96 95.97 0.38
1348 2011-02-09 90.84 96.57 96.57 0.42
1349 2011-02-08 91.10 96.71 96.72 0.42
1350 2011-02-07 95.76 98.43 98.43 0.89
1351 2011-02-02 95.93 98.50 98.50 0.89
1352 2011-02-01 95.93 98.50 98.50 0.89
1353 2011-01-31 95.95 98.51 98.51 0.89
1354 2011-01-28 95.92 98.51 98.51 0.89
1355 2011-01-27 96.03 98.56 98.56 0.90
1356 2011-01-26 96.11 98.55 98.55 0.90
1357 2011-01-25 96.10 98.54 98.54 0.90
1358 2011-01-24 96.12 98.56 98.56 0.90
1359 2011-01-21 96.03 98.50 98.50 0.89
1360 2011-01-20 96.29 98.62 98.62 0.90
1361 2011-01-19 96.25 98.58 98.59 0.90
1362 2011-01-18 96.26 98.60 98.60 0.90
1363 2011-01-17 96.25 98.59 98.59 0.90
1364 2011-01-14 96.10 98.54 98.54 0.90
1365 2011-01-13 96.91 98.97 98.97 1.48
1366 2011-01-12 96.84 98.95 98.95 1.48
1367 2011-01-11 96.84 98.97 98.97 1.48
1368 2011-01-10 96.91 99.03 99.03 1.48
1369 2011-01-07 96.92 99.02 99.02 1.48
1370 2011-01-06 96.87 98.99 98.99 1.48
1371 2011-01-05 96.74 98.92 98.92 1.48
1372 2011-01-04 96.74 98.84 98.84 1.48
1373 2011-01-03 96.87 98.84 98.84 1.48
1374 2010-12-31 97.04 98.86 98.86 1.48
1375 2010-12-30 97.04 98.86 98.86 1.48
1376 2010-12-29 97.37 99.06 99.06 1.48
1377 2010-12-28 97.36 99.07 99.07 1.48
1378 2010-12-24 98.25 99.38 99.38 2.25
1379 2010-12-23 98.25 99.38 99.38 2.25
1380 2010-12-22 98.24 99.38 99.38 2.25
1381 2010-12-21 98.29 99.43 99.43 2.25
1382 2010-12-20 98.32 99.45 99.45 2.26
1383 2010-12-17 98.34 99.45 99.45 2.29
1384 2010-12-16 98.68 99.49 99.49 2.19
1385 2010-12-15 98.67 99.47 99.47 2.23
1386 2010-12-14 98.69 99.49 99.49 2.23
1387 2010-12-13 98.33 99.37 99.37 2.23
1388 2010-12-10 98.82 99.48 99.48 2.18
1389 2010-12-09 100.00 100.00 100.00 2.18
1390 2010-12-08 100.00 100.00 100.00 2.13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top