China Trustful Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08265	2011-01-26	2020-05-15	2021-11-12	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2021-11-11	51.77	73.67	73.67	63.32
2	2021-11-10	51.77	73.67	73.67	63.32
3	2021-11-09	51.77	73.67	73.67	63.32
4	2021-11-08	51.77	73.67	73.67	63.32
5	2021-11-05	51.77	73.67	73.67	63.32
6	2021-11-04	51.77	73.67	73.67	63.32
7	2021-11-03	51.77	73.67	73.67	63.32
8	2021-11-02	51.77	73.67	73.67	63.32
9	2021-11-01	51.77	73.67	73.67	63.32
10	2021-10-29	51.77	73.67	73.67	63.32
11	2021-10-28	51.77	73.67	73.67	63.32
12	2021-10-27	51.77	73.67	73.67	63.32
13	2021-10-26	51.77	73.67	73.67	63.32
14	2021-10-25	51.77	73.67	73.67	63.32
15	2021-10-22	51.77	73.67	73.67	63.32
16	2021-10-21	51.77	73.67	73.67	63.32
17	2021-10-20	51.77	73.67	73.67	63.32
18	2021-10-19	51.77	73.67	73.67	63.32
19	2021-10-18	51.77	73.67	73.67	63.32
20	2021-10-15	51.77	73.67	73.67	63.32
21	2021-10-12	51.77	73.67	73.67	63.32
22	2021-10-11	51.77	73.67	73.67	63.32
23	2021-10-08	51.77	73.67	73.67	63.32
24	2021-10-07	51.77	73.67	73.67	63.32
25	2021-10-06	51.77	73.67	73.67	63.32
26	2021-10-05	51.77	73.67	73.67	63.32
27	2021-10-04	51.77	73.67	73.67	63.32
28	2021-09-30	51.77	73.67	73.67	63.32
29	2021-09-29	51.77	73.67	73.67	63.32
30	2021-09-28	51.77	73.67	73.67	63.32
31	2021-09-27	51.77	73.67	73.67	63.32
32	2021-09-24	51.77	73.67	73.67	63.32
33	2021-09-23	51.77	73.67	73.67	63.32
34	2021-09-21	51.77	73.67	73.67	63.32
35	2021-09-20	51.77	73.67	73.67	63.32
36	2021-09-17	51.77	73.67	73.67	63.32
37	2021-09-16	51.77	73.67	73.67	63.32
38	2021-09-15	51.77	73.66	73.66	63.32
39	2021-09-14	51.77	73.66	73.66	63.32
40	2021-09-13	51.77	73.66	73.66	63.32
41	2021-09-10	51.77	73.66	73.66	63.32
42	2021-09-09	51.77	73.66	73.66	63.32
43	2021-09-08	51.77	73.66	73.66	63.32
44	2021-09-07	51.77	73.66	73.66	63.32
45	2021-09-06	51.77	73.66	73.66	63.32
46	2021-09-03	51.77	73.66	73.66	63.32
47	2021-09-02	51.77	73.66	73.66	63.32
48	2021-09-01	51.77	73.66	73.66	63.32
49	2021-08-31	51.77	73.66	73.66	63.32
50	2021-08-30	51.77	73.66	73.66	63.32
51	2021-08-27	51.77	73.66	73.66	63.32
52	2021-08-26	51.77	73.66	73.66	63.32
53	2021-08-25	51.77	73.66	73.66	63.32
54	2021-08-24	51.77	73.66	73.66	63.32
55	2021-08-23	51.77	73.66	73.66	63.32
56	2021-08-20	51.77	73.66	73.66	63.32
57	2021-08-19	51.77	73.66	73.66	63.32
58	2021-08-18	51.77	73.66	73.66	63.32
59	2021-08-17	51.77	73.66	73.66	63.32
60	2021-08-16	51.77	73.66	73.66	63.32
61	2021-08-13	51.77	73.66	73.66	63.32
62	2021-08-12	51.77	73.66	73.66	63.32
63	2021-08-11	51.77	73.66	73.66	63.32
64	2021-08-10	51.77	73.66	73.66	63.32
65	2021-08-09	51.77	73.66	73.66	63.32
66	2021-08-06	51.77	73.66	73.66	63.32
67	2021-08-05	51.77	73.66	73.66	63.32
68	2021-08-04	51.77	73.66	73.66	63.32
69	2021-08-03	51.77	73.66	73.66	63.32
70	2021-08-02	51.77	73.66	73.66	63.32
71	2021-07-30	51.77	73.66	73.66	63.32
72	2021-07-29	51.77	73.66	73.66	63.32
73	2021-07-28	51.77	73.66	73.66	63.32
74	2021-07-27	51.77	73.66	73.66	63.32
75	2021-07-26	51.77	73.66	73.66	63.32
76	2021-07-23	51.77	73.66	73.66	63.32
77	2021-07-22	51.77	73.66	73.66	63.32
78	2021-07-21	51.77	73.66	73.66	63.32
79	2021-07-20	51.77	73.66	73.66	63.32
80	2021-07-19	51.77	73.66	73.66	63.32
81	2021-07-16	51.77	73.66	73.66	63.32
82	2021-07-15	51.77	73.66	73.66	63.32
83	2021-07-14	51.77	73.66	73.66	63.32
84	2021-07-13	51.77	73.66	73.66	63.32
85	2021-07-12	51.77	73.66	73.66	63.32
86	2021-07-09	51.77	73.66	73.66	63.32
87	2021-07-08	51.77	73.66	73.66	63.32
88	2021-07-07	51.77	73.66	73.66	63.32
89	2021-07-06	51.77	73.66	73.66	63.32
90	2021-07-05	51.77	73.66	73.66	63.32
91	2021-07-02	51.77	73.66	73.66	63.32
92	2021-06-30	51.77	73.66	73.66	63.32
93	2021-06-29	51.77	73.66	73.66	63.32
94	2021-06-28	51.77	73.66	73.66	63.32
95	2021-06-25	51.77	73.66	73.66	63.32
96	2021-06-24	51.77	73.66	73.66	63.32
97	2021-06-23	51.77	73.66	73.66	63.32
98	2021-06-22	51.77	73.66	73.66	63.32
99	2021-06-21	51.77	73.66	73.66	63.32
100	2021-06-18	51.77	73.66	73.66	63.32
101	2021-06-17	51.77	73.66	73.66	63.32
102	2021-06-16	51.77	73.66	73.66	63.32
103	2021-06-15	51.77	73.66	73.66	63.32
104	2021-06-11	51.77	73.66	73.66	63.32
105	2021-06-10	51.77	73.66	73.66	63.32
106	2021-06-09	51.77	73.66	73.66	63.32
107	2021-06-08	51.77	73.66	73.66	63.32
108	2021-06-07	51.77	73.66	73.66	63.32
109	2021-06-04	51.77	73.66	73.66	63.32
110	2021-06-03	51.77	73.66	73.66	63.32
111	2021-06-02	51.77	73.66	73.66	63.32
112	2021-06-01	51.77	73.66	73.66	63.32
113	2021-05-31	51.77	73.66	73.66	63.32
114	2021-05-28	51.77	73.66	73.66	63.32
115	2021-05-27	51.77	73.66	73.66	63.32
116	2021-05-26	51.77	73.66	73.66	63.32
117	2021-05-25	51.77	73.66	73.66	63.32
118	2021-05-24	51.77	73.66	73.66	63.32
119	2021-05-21	51.77	73.66	73.66	63.32
120	2021-05-20	51.77	73.66	73.66	63.32
121	2021-05-18	51.77	73.66	73.66	63.32
122	2021-05-17	51.77	73.66	73.66	63.32
123	2021-05-14	51.77	73.66	73.66	63.32
124	2021-05-13	51.77	73.66	73.66	63.32
125	2021-05-12	51.77	73.66	73.66	63.32
126	2021-05-11	51.77	73.66	73.66	63.32
127	2021-05-10	51.77	73.66	73.66	63.32
128	2021-05-07	51.77	73.66	73.66	63.32
129	2021-05-06	51.77	73.66	73.66	63.32
130	2021-05-05	51.77	73.66	73.66	63.32
131	2021-05-04	51.77	73.66	73.66	63.32
132	2021-05-03	51.77	73.66	73.66	63.32
133	2021-04-30	51.77	73.66	73.66	63.32
134	2021-04-29	51.77	73.66	73.66	63.32
135	2021-04-28	51.77	73.66	73.66	63.32
136	2021-04-27	51.77	73.66	73.66	63.32
137	2021-04-26	51.77	73.66	73.66	63.32
138	2021-04-23	51.77	73.66	73.66	63.32
139	2021-04-22	51.77	73.66	73.66	63.32
140	2021-04-21	51.77	73.66	73.66	63.32
141	2021-04-20	51.77	73.66	73.66	63.32
142	2021-04-19	51.77	73.66	73.66	63.32
143	2021-04-16	51.77	73.66	73.66	63.32
144	2021-04-15	51.77	73.66	73.66	63.32
145	2021-04-14	51.77	73.66	73.66	63.32
146	2021-04-13	51.77	73.66	73.66	63.32
147	2021-04-12	51.77	73.66	73.66	63.32
148	2021-04-09	51.77	73.66	73.66	63.32
149	2021-04-08	51.77	73.66	73.66	63.32
150	2021-04-07	51.77	73.66	73.66	63.32
151	2021-04-01	51.77	73.66	73.66	63.32
152	2021-03-31	51.77	73.66	73.66	63.32
153	2021-03-30	51.77	73.66	73.66	63.32
154	2021-03-29	51.77	73.66	73.66	63.32
155	2021-03-26	51.77	73.66	73.66	63.32
156	2021-03-25	51.77	73.66	73.66	63.32
157	2021-03-24	51.77	73.66	73.66	63.32
158	2021-03-23	51.77	73.66	73.66	63.32
159	2021-03-22	51.77	73.66	73.66	63.32
160	2021-03-19	51.77	73.66	73.66	63.32
161	2021-03-18	51.77	73.66	73.66	63.32
162	2021-03-17	51.77	73.66	73.66	63.32
163	2021-03-16	51.77	73.66	73.66	63.32
164	2021-03-15	51.77	73.66	73.66	63.32
165	2021-03-12	51.77	73.66	73.66	63.32
166	2021-03-11	51.77	73.66	73.66	63.32
167	2021-03-10	51.77	73.66	73.66	63.32
168	2021-03-09	51.77	73.66	73.66	63.32
169	2021-03-08	51.77	73.66	73.66	63.32
170	2021-03-05	51.77	73.66	73.66	63.32
171	2021-03-04	51.77	73.66	73.66	63.32
172	2021-03-03	51.77	73.66	73.66	63.32
173	2021-03-02	51.77	73.66	73.66	63.32
174	2021-03-01	51.77	73.66	73.66	63.32
175	2021-02-26	51.77	73.66	73.66	63.32
176	2021-02-25	51.77	73.66	73.66	63.32
177	2021-02-24	51.77	73.66	73.66	63.32
178	2021-02-23	51.77	73.66	73.66	63.32
179	2021-02-22	51.77	73.66	73.66	63.32
180	2021-02-19	51.77	73.66	73.66	63.32
181	2021-02-18	51.77	73.66	73.66	63.32
182	2021-02-17	51.77	73.66	73.66	63.32
183	2021-02-16	51.77	73.66	73.66	63.32
184	2021-02-11	51.77	73.66	73.66	63.32
185	2021-02-10	51.77	73.66	73.66	63.32
186	2021-02-09	51.77	73.66	73.66	63.32
187	2021-02-08	51.77	73.66	73.66	63.32
188	2021-02-05	51.77	73.66	73.66	63.32
189	2021-02-04	51.77	73.66	73.66	63.32
190	2021-02-03	51.77	73.66	73.66	63.32
191	2021-02-02	51.77	73.66	73.66	63.32
192	2021-02-01	51.77	73.66	73.66	63.32
193	2021-01-29	51.77	73.66	73.66	63.32
194	2021-01-28	51.77	73.66	73.66	63.32
195	2021-01-27	51.77	73.66	73.66	63.32
196	2021-01-26	51.77	73.66	73.66	63.32
197	2021-01-25	51.77	73.66	73.66	63.32
198	2021-01-22	51.77	73.66	73.66	63.32
199	2021-01-21	51.77	73.66	73.66	63.32
200	2021-01-20	51.77	73.66	73.66	63.32
201	2021-01-19	51.77	73.66	73.66	63.32
202	2021-01-18	51.77	73.66	73.66	63.32
203	2021-01-15	51.77	73.66	73.66	63.32
204	2021-01-14	51.77	73.66	73.66	63.32
205	2021-01-13	51.77	73.66	73.66	63.32
206	2021-01-12	51.77	73.66	73.66	63.32
207	2021-01-11	51.77	73.66	73.66	63.32
208	2021-01-08	51.77	73.66	73.66	63.32
209	2021-01-07	51.77	73.66	73.66	63.32
210	2021-01-06	51.77	73.66	73.66	63.32
211	2021-01-05	51.77	73.66	73.66	63.32
212	2021-01-04	51.77	73.66	73.66	63.32
213	2020-12-31	51.77	73.66	73.66	63.32
214	2020-12-30	51.77	73.66	73.66	63.32
215	2020-12-29	51.77	73.66	73.66	63.32
216	2020-12-28	51.77	73.66	73.66	63.32
217	2020-12-24	51.77	73.66	73.66	63.32
218	2020-12-23	51.77	73.66	73.66	63.32
219	2020-12-22	51.77	73.66	73.66	63.32
220	2020-12-21	51.77	73.66	73.66	63.32
221	2020-12-18	51.77	73.66	73.66	63.32
222	2020-12-17	51.77	73.66	73.66	63.32
223	2020-12-16	51.77	73.66	73.66	63.32
224	2020-12-15	51.77	73.66	73.66	63.32
225	2020-12-14	51.77	73.66	73.66	63.32
226	2020-12-11	51.77	73.66	73.66	63.32
227	2020-12-10	51.77	73.66	73.66	63.32
228	2020-12-09	51.77	73.66	73.66	63.32
229	2020-12-08	51.77	73.66	73.66	63.32
230	2020-12-07	51.77	73.66	73.66	63.32
231	2020-12-04	51.77	73.66	73.66	63.32
232	2020-12-03	51.77	73.66	73.66	63.32
233	2020-12-02	51.77	73.66	73.66	63.32
234	2020-12-01	51.77	73.66	73.66	63.32
235	2020-11-30	51.77	73.66	73.66	63.32
236	2020-11-27	51.77	73.66	73.66	63.32
237	2020-11-26	51.77	73.66	73.66	63.32
238	2020-11-25	51.77	73.66	73.66	63.32
239	2020-11-24	51.77	73.66	73.66	63.32
240	2020-11-23	51.77	73.66	73.66	63.32
241	2020-11-20	51.77	73.66	73.66	63.32
242	2020-11-19	51.77	73.66	73.66	63.32
243	2020-11-18	51.77	73.66	73.66	63.32
244	2020-11-17	51.77	73.66	73.66	63.32
245	2020-11-16	51.77	73.66	73.66	63.32
246	2020-11-13	51.77	73.66	73.66	63.32
247	2020-11-12	51.77	73.66	73.66	63.32
248	2020-11-11	51.77	73.66	73.66	63.32
249	2020-11-10	51.77	73.66	73.66	63.32
250	2020-11-09	51.77	73.66	73.66	63.32
251	2020-11-06	51.77	73.66	73.66	63.32
252	2020-11-05	51.77	73.66	73.66	63.32
253	2020-11-04	51.77	73.66	73.66	63.32
254	2020-11-03	51.77	73.66	73.66	63.32
255	2020-11-02	51.77	73.66	73.66	63.32
256	2020-10-30	51.77	73.66	73.66	63.32
257	2020-10-29	51.77	73.66	73.66	63.32
258	2020-10-28	51.77	73.66	73.66	63.32
259	2020-10-27	51.77	73.66	73.66	63.32
260	2020-10-23	51.77	73.66	73.66	63.32
261	2020-10-22	51.77	73.66	73.66	63.32
262	2020-10-21	51.77	73.66	73.66	63.32
263	2020-10-20	51.77	73.66	73.66	63.32
264	2020-10-19	51.77	73.66	73.66	63.32
265	2020-10-16	51.77	73.66	73.66	63.32
266	2020-10-15	51.77	73.66	73.66	63.32
267	2020-10-14	51.77	73.66	73.66	63.32
268	2020-10-12	51.77	73.66	73.66	63.32
269	2020-10-09	51.77	73.66	73.66	63.32
270	2020-10-08	51.77	73.66	73.66	63.32
271	2020-10-07	51.77	73.66	73.66	63.32
272	2020-10-06	51.77	73.66	73.66	63.32
273	2020-10-05	51.77	73.66	73.66	63.32
274	2020-09-30	51.77	73.66	73.66	63.32
275	2020-09-29	51.77	73.66	73.66	63.32
276	2020-09-28	51.77	73.66	73.66	63.32
277	2020-09-25	51.77	73.66	73.66	63.32
278	2020-09-24	51.77	73.66	73.66	63.32
279	2020-09-23	51.77	73.66	73.66	63.32
280	2020-09-22	51.77	73.66	73.66	63.32
281	2020-09-21	51.77	73.66	73.66	63.32
282	2020-09-18	51.77	73.66	73.66	63.32
283	2020-09-17	51.77	73.66	73.66	63.32
284	2020-09-16	51.77	73.66	73.66	63.32
285	2020-09-15	51.77	73.66	73.66	63.32
286	2020-09-14	51.77	73.66	73.66	63.32
287	2020-09-11	51.77	73.66	73.66	63.32
288	2020-09-10	51.77	73.66	73.66	63.32
289	2020-09-09	51.77	73.66	73.66	63.32
290	2020-09-08	51.77	73.66	73.66	63.32
291	2020-09-07	51.77	73.66	73.66	63.32
292	2020-09-04	51.77	73.66	73.66	63.32
293	2020-09-03	51.77	73.66	73.66	63.32
294	2020-09-02	51.77	73.66	73.66	63.32
295	2020-09-01	51.77	73.66	73.66	63.32
296	2020-08-31	51.77	73.66	73.66	63.32
297	2020-08-28	51.77	73.66	73.66	63.32
298	2020-08-27	51.77	73.66	73.66	63.32
299	2020-08-26	51.77	73.66	73.66	63.32
300	2020-08-25	51.77	73.66	73.66	63.32
301	2020-08-24	51.77	73.66	73.66	63.32
302	2020-08-21	51.77	73.66	73.66	63.32
303	2020-08-20	51.77	73.66	73.66	63.32
304	2020-08-19	51.77	73.66	73.66	63.32
305	2020-08-18	51.77	73.66	73.66	63.32
306	2020-08-17	51.77	73.66	73.66	63.32
307	2020-08-14	51.77	73.66	73.66	63.32
308	2020-08-13	51.77	73.66	73.66	63.32
309	2020-08-12	51.77	73.66	73.66	63.32
310	2020-08-11	51.77	73.66	73.66	63.32
311	2020-08-10	51.77	73.66	73.66	63.32
312	2020-08-07	51.77	73.66	73.66	63.32
313	2020-08-06	51.77	73.66	73.66	63.32
314	2020-08-05	51.77	73.66	73.66	63.32
315	2020-08-04	51.77	73.66	73.66	63.32
316	2020-08-03	51.77	73.66	73.66	63.32
317	2020-07-31	51.77	73.66	73.66	63.32
318	2020-07-30	51.77	73.66	73.66	63.32
319	2020-07-29	51.77	73.66	73.66	63.32
320	2020-07-28	51.77	73.66	73.66	63.32
321	2020-07-27	51.77	73.66	73.66	63.32
322	2020-07-24	51.77	73.66	73.66	63.32
323	2020-07-23	51.77	73.66	73.66	63.32
324	2020-07-22	51.77	73.66	73.66	63.32
325	2020-07-21	51.77	73.66	73.66	63.32
326	2020-07-20	51.77	73.66	73.66	63.32
327	2020-07-17	51.77	73.66	73.66	63.32
328	2020-07-16	51.77	73.66	73.66	63.32
329	2020-07-15	51.77	73.66	73.66	63.32
330	2020-07-14	51.77	73.66	73.66	63.32
331	2020-07-13	51.77	73.66	73.66	63.32
332	2020-07-10	51.77	73.66	73.66	63.32
333	2020-07-09	51.77	73.66	73.66	63.32
334	2020-07-08	51.77	73.66	73.66	63.32
335	2020-07-07	51.77	73.66	73.66	63.32
336	2020-07-06	51.77	73.66	73.66	63.32
337	2020-07-03	51.77	73.66	73.66	63.32
338	2020-07-02	51.77	73.66	73.66	63.32
339	2020-06-30	51.77	73.66	73.66	63.32
340	2020-06-29	51.77	73.66	73.66	63.32
341	2020-06-26	51.77	73.66	73.66	63.32
342	2020-06-24	51.77	73.66	73.66	63.32
343	2020-06-23	51.77	73.66	73.66	63.32
344	2020-06-22	51.77	73.66	73.66	63.32
345	2020-06-19	51.77	73.66	73.66	63.32
346	2020-06-18	51.77	73.66	73.66	63.32
347	2020-06-17	51.77	73.66	73.66	63.32
348	2020-06-16	51.77	73.66	73.66	63.32
349	2020-06-15	51.77	73.66	73.66	63.32
350	2020-06-12	51.77	73.66	73.66	63.32
351	2020-06-11	51.77	73.66	73.66	63.32
352	2020-06-10	51.77	73.66	73.66	63.32
353	2020-06-09	51.77	73.66	73.66	63.32
354	2020-06-08	51.77	73.66	73.66	63.32
355	2020-06-05	51.77	73.66	73.66	63.32
356	2020-06-04	51.77	73.66	73.66	63.32
357	2020-06-03	51.77	73.66	73.66	63.32
358	2020-06-02	51.77	73.66	73.66	63.32
359	2020-06-01	51.77	73.66	73.66	63.32
360	2020-05-29	51.77	73.66	73.66	63.32
361	2020-05-28	51.77	73.66	73.66	63.32
362	2020-05-27	51.77	73.66	73.66	63.32
363	2020-05-26	51.77	73.66	73.66	63.32
364	2020-05-25	51.77	73.66	73.66	63.32
365	2020-05-22	51.77	73.66	73.66	63.32
366	2020-05-21	51.77	73.66	73.66	63.32
367	2020-05-20	51.77	73.66	73.66	63.32
368	2020-05-19	51.77	73.66	73.66	63.32
369	2020-05-18	51.78	73.66	73.66	63.32
370	2020-05-15	51.78	73.66	73.66	63.32
371	2020-05-14	51.79	73.66	73.66	63.32
372	2020-05-13	51.79	73.66	73.66	63.32
373	2020-05-12	51.79	73.66	73.66	63.32
374	2020-05-11	51.81	73.66	73.66	63.32
375	2020-05-08	51.81	73.66	73.66	63.32
376	2020-05-07	51.81	73.66	73.66	63.32
377	2020-05-06	51.83	73.68	73.68	63.32
378	2020-05-05	51.75	73.45	73.45	63.32
379	2020-05-04	51.79	73.49	73.49	63.32
380	2020-04-29	51.79	73.49	73.49	63.32
381	2020-04-28	51.79	73.64	73.64	63.32
382	2020-04-27	51.84	73.59	73.59	63.32
383	2020-04-24	51.84	73.59	73.59	63.32
384	2020-04-23	51.80	73.55	73.55	63.32
385	2020-04-22	51.92	73.67	73.67	63.32
386	2020-04-21	51.89	73.64	73.64	63.32
387	2020-04-20	51.94	73.59	73.59	63.32
388	2020-04-17	51.94	73.59	73.59	63.32
389	2020-04-16	51.94	73.53	73.53	63.32
390	2020-04-15	51.99	73.61	73.61	63.32
391	2020-04-14	51.96	73.61	73.61	63.32
392	2020-04-09	51.87	73.58	73.58	63.32
393	2020-04-08	51.87	73.58	73.58	63.32
394	2020-04-07	51.90	73.62	73.62	63.32
395	2020-04-06	51.87	73.53	73.53	63.32
396	2020-04-03	51.85	73.46	73.46	63.32
397	2020-04-02	51.86	73.48	73.48	63.32
398	2020-04-01	51.86	73.46	73.46	63.32
399	2020-03-31	51.87	73.46	73.46	63.32
400	2020-03-30	51.87	73.47	73.47	63.32
401	2020-03-27	51.87	73.48	73.48	63.32
402	2020-03-26	51.79	73.33	73.33	63.32
403	2020-03-25	51.79	73.29	73.29	63.32
404	2020-03-24	51.79	73.30	73.30	63.32
405	2020-03-23	51.74	73.20	73.20	63.32
406	2020-03-20	51.77	73.19	73.19	63.32
407	2020-03-19	51.73	73.09	73.09	63.32
408	2020-03-18	51.73	73.08	73.08	63.32
409	2020-03-17	51.52	72.89	72.89	63.32
410	2020-03-16	51.47	72.75	72.75	63.32
411	2020-03-13	51.47	72.48	72.48	63.32
412	2020-03-12	51.62	72.71	72.71	63.32
413	2020-03-11	51.62	72.74	72.74	63.32
414	2020-03-10	51.57	72.72	72.72	63.32
415	2020-03-09	51.71	70.88	70.88	63.32
416	2020-03-06	53.62	70.56	70.56	63.32
417	2020-03-05	65.19	77.06	77.06	63.32
418	2020-03-04	67.69	79.05	79.05	63.32
419	2020-03-03	68.28	79.62	79.62	63.32
420	2020-03-02	68.30	79.64	79.64	63.32
421	2020-02-28	68.28	79.63	79.63	63.32
422	2020-02-27	68.16	79.54	79.54	63.32
423	2020-02-26	68.18	79.54	79.54	63.32
424	2020-02-25	68.18	79.54	79.54	63.32
425	2020-02-24	68.18	79.54	79.54	63.32
426	2020-02-21	68.06	79.52	79.52	63.32
427	2020-02-20	68.04	79.52	79.52	63.32
428	2020-02-19	68.09	79.57	79.57	63.32
429	2020-02-18	68.07	79.54	79.54	63.32
430	2020-02-17	68.09	79.41	79.41	63.32
431	2020-02-14	68.12	79.39	79.39	63.32
432	2020-02-13	68.12	79.42	79.42	63.32
433	2020-02-12	68.09	79.29	79.29	63.32
434	2020-02-11	68.10	79.29	79.29	63.32
435	2020-02-10	68.04	79.33	79.33	63.32
436	2020-02-07	68.00	79.09	79.09	63.32
437	2020-02-06	67.68	78.73	78.73	63.32
438	2020-02-05	67.54	78.65	78.65	63.32
439	2020-02-04	67.60	78.70	78.70	63.32
440	2020-02-03	67.83	78.76	78.76	63.32
441	2020-01-31	67.48	78.89	78.89	63.32
442	2020-01-30	67.54	78.85	78.85	63.32
443	2020-01-29	67.58	78.89	78.89	63.32
444	2020-01-24	67.60	79.04	79.04	63.32
445	2020-01-23	67.60	79.04	79.04	63.32
446	2020-01-22	67.58	79.02	79.02	63.32
447	2020-01-21	67.47	78.98	78.98	63.32
448	2020-01-20	67.44	79.01	79.01	63.32
449	2020-01-17	67.44	79.04	79.04	63.32
450	2020-01-16	67.65	79.35	79.35	63.32
451	2020-01-15	67.79	79.47	79.47	63.32
452	2020-01-14	68.71	79.67	79.67	63.32
453	2020-01-13	68.60	79.57	79.57	63.32
454	2020-01-10	68.55	79.54	79.54	63.32
455	2020-01-09	68.59	79.58	79.58	63.32
456	2020-01-08	68.50	79.50	79.50	63.32
457	2020-01-07	68.50	79.54	79.54	63.32
458	2020-01-06	68.53	79.71	79.71	63.32
459	2020-01-03	68.56	79.78	79.78	63.32
460	2020-01-02	69.04	80.02	80.02	63.32
461	2019-12-31	69.41	80.50	80.50	63.32
462	2019-12-30	69.41	80.50	80.50	63.32
463	2019-12-27	65.94	77.61	77.61	63.32
464	2019-12-24	65.36	77.34	77.34	63.32
465	2019-12-23	65.36	77.34	77.34	63.32
466	2019-12-20	66.58	79.27	79.27	63.32
467	2019-12-19	67.59	80.92	80.92	63.32
468	2019-12-18	67.66	80.98	80.98	63.32
469	2019-12-17	68.04	81.23	81.23	63.32
470	2019-12-16	68.08	81.30	81.30	63.32
471	2019-12-13	68.18	81.37	81.37	63.32
472	2019-12-12	68.21	81.39	81.39	63.32
473	2019-12-11	68.17	81.42	81.42	63.32
474	2019-12-10	68.17	81.44	81.44	63.32
475	2019-12-09	68.18	81.50	81.50	63.32
476	2019-12-06	68.17	81.48	81.48	63.32
477	2019-12-05	68.16	81.50	81.50	63.32
478	2019-12-04	68.14	81.53	81.53	63.32
479	2019-12-03	68.50	81.60	81.60	63.32
480	2019-12-02	68.50	81.64	81.64	63.32
481	2019-11-29	68.50	81.66	81.66	63.32
482	2019-11-28	68.56	81.62	81.62	63.32
483	2019-11-27	68.54	81.59	81.59	63.29
484	2019-11-26	70.57	82.80	82.80	60.82
485	2019-11-25	70.61	82.83	82.83	60.82
486	2019-11-22	72.35	83.60	83.60	59.26
487	2019-11-21	72.40	83.65	83.65	59.26
488	2019-11-20	72.27	83.32	83.32	59.26
489	2019-11-19	72.24	83.16	83.16	59.26
490	2019-11-18	72.18	83.14	83.14	59.26
491	2019-11-15	72.14	83.10	83.10	59.26
492	2019-11-14	72.17	83.09	83.09	59.26
493	2019-11-13	72.17	83.09	83.09	59.26
494	2019-11-12	72.11	83.04	83.04	59.26
495	2019-11-11	71.99	82.95	82.95	59.26
496	2019-11-08	71.92	82.84	82.84	59.26
497	2019-11-07	72.05	82.54	82.54	59.26
498	2019-11-06	71.96	82.54	82.54	59.26
499	2019-11-05	72.03	82.50	82.50	59.26
500	2019-11-04	72.25	82.85	82.85	59.26
501	2019-11-01	72.24	82.75	82.75	59.26
502	2019-10-31	72.00	82.74	82.74	59.26
503	2019-10-30	71.96	82.58	82.58	59.26
504	2019-10-29	71.68	82.25	82.25	59.26
505	2019-10-28	71.07	81.69	81.69	59.26
506	2019-10-25	70.90	81.37	81.37	59.26
507	2019-10-24	70.74	80.98	80.98	59.26
508	2019-10-23	70.61	80.83	80.83	59.26
509	2019-10-22	70.53	81.05	81.05	59.26
510	2019-10-21	70.59	81.05	81.05	59.26
511	2019-10-18	70.39	80.84	80.84	59.26
512	2019-10-17	70.66	81.00	81.00	59.26
513	2019-10-16	70.67	80.58	80.58	59.26
514	2019-10-15	70.46	80.33	80.33	59.26
515	2019-10-14	70.53	80.19	80.19	59.26
516	2019-10-11	70.57	81.15	81.15	59.26
517	2019-10-10	72.97	82.97	82.97	59.26
518	2019-10-09	79.52	88.50	88.50	59.26
519	2019-10-08	79.52	88.50	88.50	59.26
520	2019-10-04	79.52	88.50	88.50	59.26
521	2019-10-03	79.52	88.50	88.50	59.26
522	2019-10-02	79.54	88.52	88.52	59.26
523	2019-09-30	79.73	88.73	88.73	59.26
524	2019-09-27	79.73	88.73	88.73	59.26
525	2019-09-26	79.73	88.73	88.73	59.26
526	2019-09-25	79.73	88.72	88.72	59.26
527	2019-09-24	79.73	88.75	88.75	59.26
528	2019-09-23	79.75	88.77	88.77	59.26
529	2019-09-20	79.75	88.76	88.76	59.26
530	2019-09-19	79.75	88.76	88.76	59.26
531	2019-09-18	79.75	88.76	88.76	59.26
532	2019-09-17	79.75	88.76	88.76	59.26
533	2019-09-16	79.75	88.76	88.76	59.26
534	2019-09-13	79.75	88.76	88.76	59.26
535	2019-09-12	79.75	88.76	88.76	59.26
536	2019-09-11	79.75	88.77	88.77	59.26
537	2019-09-10	79.75	88.77	88.77	59.26
538	2019-09-09	79.75	88.77	88.77	59.26
539	2019-09-06	79.75	88.77	88.77	59.26
540	2019-09-05	79.75	88.78	88.78	59.26
541	2019-09-04	79.81	88.85	88.85	59.26
542	2019-09-03	79.81	88.88	88.88	59.26
543	2019-09-02	79.81	88.88	88.88	59.26
544	2019-08-30	79.81	88.88	88.88	59.26
545	2019-08-29	79.81	88.88	88.88	59.26
546	2019-08-28	79.83	88.90	88.90	59.26
547	2019-08-27	79.83	88.90	88.90	59.26
548	2019-08-26	79.83	88.90	88.90	59.26
549	2019-08-23	79.83	88.91	88.91	59.26
550	2019-08-22	80.20	89.28	89.28	59.26
551	2019-08-21	80.20	89.28	89.28	59.26
552	2019-08-20	80.20	89.28	89.28	59.26
553	2019-08-19	80.20	89.28	89.28	59.26
554	2019-08-16	80.20	89.30	89.30	59.26
555	2019-08-15	80.20	89.27	89.27	59.26
556	2019-08-14	80.20	89.27	89.27	59.26
557	2019-08-13	80.11	89.20	89.20	59.26
558	2019-08-12	80.14	89.31	89.31	59.26
559	2019-08-09	81.12	90.28	90.28	59.26
560	2019-08-08	81.10	90.30	90.30	59.26
561	2019-08-07	81.09	90.29	90.29	59.26
562	2019-08-06	81.07	90.28	90.28	59.26
563	2019-08-05	81.06	90.30	90.30	59.26
564	2019-08-02	82.31	91.49	91.49	59.26
565	2019-08-01	82.45	91.64	91.64	59.26
566	2019-07-31	82.44	91.63	91.63	59.26
567	2019-07-30	82.22	91.39	91.39	59.26
568	2019-07-29	82.20	91.38	91.38	59.26
569	2019-07-26	82.08	91.27	91.27	59.26
570	2019-07-25	82.09	91.33	91.33	59.26
571	2019-07-24	82.07	91.31	91.31	59.26
572	2019-07-23	82.19	91.38	91.38	59.26
573	2019-07-22	82.26	91.46	91.46	59.26
574	2019-07-19	82.26	91.21	91.21	59.26
575	2019-07-18	82.26	91.21	91.21	59.26
576	2019-07-17	82.27	91.26	91.26	59.26
577	2019-07-16	82.28	91.24	91.24	59.26
578	2019-07-15	82.31	91.33	91.33	59.26
579	2019-07-12	82.33	91.35	91.35	59.26
580	2019-07-11	82.29	91.31	91.31	59.26
581	2019-07-10	82.29	91.31	91.31	59.26
582	2019-07-09	82.29	91.31	91.31	59.26
583	2019-07-08	82.29	91.31	91.31	59.26
584	2019-07-05	82.32	91.35	91.35	59.26
585	2019-07-04	82.19	91.23	91.23	59.26
586	2019-07-03	82.16	91.21	91.21	59.26
587	2019-07-02	82.16	91.21	91.21	59.26
588	2019-06-28	82.16	91.23	91.23	59.26
589	2019-06-27	82.16	91.23	91.23	59.26
590	2019-06-26	82.15	91.22	91.22	59.26
591	2019-06-25	82.14	91.20	91.20	59.26
592	2019-06-24	82.24	91.32	91.32	59.20
593	2019-06-21	81.53	90.96	90.96	58.27
594	2019-06-20	81.57	91.00	91.00	58.27
595	2019-06-19	81.66	91.08	91.08	58.27
596	2019-06-18	83.89	92.32	92.32	58.27
597	2019-06-17	83.97	92.38	92.38	58.27
598	2019-06-14	84.01	92.38	92.38	58.27
599	2019-06-13	84.01	92.38	92.38	58.27
600	2019-06-12	84.01	92.38	92.38	58.27
601	2019-06-11	84.01	92.38	92.38	58.27
602	2019-06-10	84.01	92.37	92.37	58.27
603	2019-06-06	83.91	92.37	92.37	58.27
604	2019-06-05	83.90	92.36	92.36	58.27
605	2019-06-04	83.90	92.36	92.36	58.27
606	2019-06-03	83.98	92.47	92.47	58.27
607	2019-05-31	84.00	92.43	92.43	58.27
608	2019-05-30	83.99	92.44	92.44	58.27
609	2019-05-29	83.96	92.45	92.45	58.27
610	2019-05-28	83.97	92.46	92.46	58.27
611	2019-05-27	84.00	92.47	92.47	58.27
612	2019-05-24	84.00	92.47	92.47	58.27
613	2019-05-23	84.27	92.72	92.72	58.27
614	2019-05-22	84.32	92.69	92.69	58.27
615	2019-05-21	84.23	92.56	92.56	58.27
616	2019-05-20	84.39	92.70	92.70	58.27
617	2019-05-17	84.56	92.87	92.87	58.27
618	2019-05-16	84.85	93.08	93.08	58.27
619	2019-05-15	84.85	93.08	93.08	58.27
620	2019-05-14	84.85	93.09	93.09	58.27
621	2019-05-10	84.85	93.09	93.09	58.27
622	2019-05-09	84.90	93.14	93.14	58.27
623	2019-05-08	84.91	93.15	93.15	58.27
624	2019-05-07	84.80	93.04	93.04	58.34
625	2019-05-06	84.82	93.05	93.05	58.34
626	2019-05-03	84.82	93.05	93.05	58.34
627	2019-05-02	84.82	93.05	93.05	58.34
628	2019-04-30	84.82	93.05	93.05	58.34
629	2019-04-29	84.83	93.04	93.04	58.34
630	2019-04-26	84.83	93.04	93.04	58.34
631	2019-04-25	84.90	93.06	93.06	58.34
632	2019-04-24	84.97	93.06	93.06	58.34
633	2019-04-23	84.97	93.05	93.05	58.34
634	2019-04-18	85.00	93.01	93.01	58.34
635	2019-04-17	85.03	92.98	92.98	58.34
636	2019-04-16	85.14	92.94	92.94	58.34
637	2019-04-15	85.17	92.93	92.93	58.34
638	2019-04-12	85.15	92.93	92.93	58.34
639	2019-04-11	85.15	92.94	92.94	58.34
640	2019-04-10	85.15	92.94	92.94	58.34
641	2019-04-09	85.15	92.95	92.95	58.34
642	2019-04-08	85.15	92.94	92.94	58.34
643	2019-04-04	85.16	92.95	92.95	58.34
644	2019-04-03	85.17	92.95	92.95	58.34
645	2019-04-02	85.17	92.95	92.95	58.34
646	2019-04-01	85.18	92.96	92.96	58.34
647	2019-03-29	85.17	92.98	92.98	58.34
648	2019-03-28	85.16	92.98	92.98	58.34
649	2019-03-27	84.97	93.12	93.12	58.34
650	2019-03-26	85.15	93.27	93.27	58.34
651	2019-03-25	85.38	93.47	93.47	58.34
652	2019-03-22	85.56	93.67	93.67	58.34
653	2019-03-21	85.82	93.80	93.80	58.34
654	2019-03-20	85.92	93.90	93.90	58.34
655	2019-03-19	86.08	94.00	94.00	58.34
656	2019-03-18	86.10	94.00	94.00	58.34
657	2019-03-15	86.10	94.00	94.00	58.34
658	2019-03-14	86.11	94.00	94.00	58.34
659	2019-03-13	86.13	94.00	94.00	58.34
660	2019-03-12	86.20	94.01	94.01	58.34
661	2019-03-11	86.22	94.06	94.06	58.34
662	2019-03-08	86.25	94.07	94.07	58.34
663	2019-03-07	86.30	94.06	94.06	58.34
664	2019-03-06	86.40	94.09	94.09	58.34
665	2019-03-05	86.47	94.07	94.07	58.34
666	2019-03-04	86.50	94.09	94.09	58.34
667	2019-03-01	86.53	94.10	94.10	58.34
668	2019-02-28	86.57	94.11	94.11	58.34
669	2019-02-27	86.61	94.13	94.13	58.34
670	2019-02-26	86.63	93.99	93.99	58.34
671	2019-02-25	86.71	94.03	94.03	58.34
672	2019-02-22	86.75	94.03	94.03	58.34
673	2019-02-21	86.81	94.07	94.07	58.34
674	2019-02-20	86.88	94.13	94.13	58.34
675	2019-02-19	86.99	94.23	94.23	58.34
676	2019-02-18	87.08	94.34	94.34	58.34
677	2019-02-15	87.10	94.34	94.34	58.34
678	2019-02-14	87.48	94.71	94.71	58.34
679	2019-02-13	87.59	94.85	94.85	58.34
680	2019-02-12	87.57	94.85	94.85	58.34
681	2019-02-11	85.34	94.22	94.22	58.34
682	2019-02-08	86.55	95.15	95.15	58.34
683	2019-02-04	88.92	95.36	95.36	58.34
684	2019-02-01	88.92	95.36	95.36	58.34
685	2019-01-31	88.94	95.37	95.37	58.34
686	2019-01-30	91.16	95.89	95.89	58.34
687	2019-01-29	91.20	95.93	95.93	58.34
688	2019-01-28	91.23	95.94	95.94	58.34
689	2019-01-25	92.81	96.37	96.37	58.34
690	2019-01-24	92.83	96.38	96.38	58.34
691	2019-01-23	92.85	96.39	96.39	58.34
692	2019-01-22	92.85	96.39	96.39	58.34
693	2019-01-21	92.86	96.40	96.40	58.34
694	2019-01-18	92.83	96.39	96.39	57.97
695	2019-01-17	92.81	96.39	96.39	57.97
696	2019-01-16	92.81	96.38	96.38	57.97
697	2019-01-15	92.80	96.38	96.38	57.97
698	2019-01-14	92.80	96.38	96.38	57.97
699	2019-01-11	92.80	96.38	96.38	57.97
700	2019-01-10	92.80	96.39	96.39	57.97
701	2019-01-09	92.80	96.38	96.38	57.97
702	2019-01-08	92.80	96.39	96.39	57.97
703	2019-01-07	92.79	96.38	96.38	57.97
704	2019-01-04	92.79	96.38	96.38	57.97
705	2019-01-03	92.79	96.37	96.37	57.97
706	2019-01-02	92.79	96.37	96.37	57.97
707	2018-12-31	92.78	96.36	96.36	57.97
708	2018-12-28	92.78	96.36	96.36	57.97
709	2018-12-27	92.62	96.28	96.28	56.66
710	2018-12-24	92.61	96.28	96.28	56.66
711	2018-12-21	92.07	96.37	96.37	58.15
712	2018-12-20	92.07	96.37	96.37	58.15
713	2018-12-19	92.06	96.37	96.37	58.15
714	2018-12-18	92.06	96.36	96.36	58.15
715	2018-12-17	92.06	96.37	96.37	58.15
716	2018-12-14	92.06	96.36	96.36	58.15
717	2018-12-13	92.06	96.36	96.36	58.15
718	2018-12-12	92.06	96.36	96.36	58.15
719	2018-12-11	92.06	96.36	96.36	58.15
720	2018-12-10	92.06	96.36	96.36	58.15
721	2018-12-07	92.06	96.36	96.36	58.15
722	2018-12-06	92.05	96.34	96.34	58.15
723	2018-12-05	92.06	96.35	96.35	58.15
724	2018-12-04	92.06	96.34	96.34	58.15
725	2018-12-03	92.25	96.67	96.67	58.15
726	2018-11-30	92.29	96.71	96.71	58.15
727	2018-11-29	91.00	96.41	96.41	59.46
728	2018-11-28	91.01	96.42	96.42	59.46
729	2018-11-27	91.03	96.41	96.41	59.46
730	2018-11-26	91.03	96.41	96.41	59.46
731	2018-11-23	91.02	96.39	96.39	59.46
732	2018-11-22	91.02	96.36	96.36	59.46
733	2018-11-21	91.03	96.42	96.42	59.46
734	2018-11-20	91.03	96.42	96.42	59.46
735	2018-11-19	91.03	96.43	96.43	59.46
736	2018-11-16	91.03	96.40	96.40	59.46
737	2018-11-15	91.03	96.40	96.40	59.46
738	2018-11-14	91.03	96.40	96.40	59.46
739	2018-11-13	91.03	96.40	96.40	59.46
740	2018-11-12	91.03	96.40	96.40	59.46
741	2018-11-09	91.03	96.41	96.41	59.46
742	2018-11-08	91.03	96.41	96.41	59.46
743	2018-11-07	91.03	96.41	96.41	59.46
744	2018-11-06	91.03	96.41	96.41	59.46
745	2018-11-05	91.03	96.46	96.46	59.46
746	2018-11-02	91.03	96.46	96.46	59.46
747	2018-11-01	91.03	96.47	96.47	59.46
748	2018-10-31	91.03	96.47	96.47	59.46
749	2018-10-30	91.03	96.47	96.47	59.46
750	2018-10-29	91.03	96.47	96.47	59.46
751	2018-10-26	91.04	96.47	96.47	59.46
752	2018-10-25	91.04	96.47	96.47	59.46
753	2018-10-24	91.04	96.47	96.47	59.46
754	2018-10-23	91.04	96.48	96.48	59.46
755	2018-10-22	91.04	96.48	96.48	59.46
756	2018-10-19	91.04	96.49	96.49	59.46
757	2018-10-18	90.96	96.44	96.44	59.46
758	2018-10-16	90.94	96.46	96.46	59.46
759	2018-10-15	90.93	96.45	96.45	59.46
760	2018-10-12	90.90	96.41	96.41	59.46
761	2018-10-11	90.90	96.41	96.41	59.46
762	2018-10-10	90.90	96.41	96.41	59.46
763	2018-10-09	90.90	96.41	96.41	59.46
764	2018-10-08	90.90	96.41	96.41	59.55
765	2018-10-05	90.90	96.41	96.41	59.55
766	2018-10-04	90.90	96.39	96.39	59.55
767	2018-10-03	90.90	96.37	96.37	59.55
768	2018-10-02	90.90	96.34	96.34	59.55
769	2018-09-28	90.90	96.34	96.34	59.55
770	2018-09-27	90.89	96.38	96.38	59.55
771	2018-09-26	90.89	96.38	96.38	59.55
772	2018-09-24	90.89	96.37	96.37	59.55
773	2018-09-21	90.89	96.37	96.37	59.55
774	2018-09-20	90.89	96.37	96.37	59.55
775	2018-09-19	90.89	96.32	96.32	59.55
776	2018-09-18	90.89	96.32	96.32	59.55
777	2018-09-17	90.89	96.32	96.32	59.55
778	2018-09-14	90.89	96.31	96.31	59.67
779	2018-09-13	90.83	96.26	96.26	59.67
780	2018-09-12	90.86	96.30	96.30	59.82
781	2018-09-11	90.84	96.29	96.29	59.82
782	2018-09-10	90.83	96.29	96.29	59.82
783	2018-09-07	90.83	96.29	96.29	59.82
784	2018-09-06	90.83	96.28	96.28	59.82
785	2018-09-05	90.82	96.28	96.28	59.82
786	2018-09-04	90.82	96.28	96.28	59.82
787	2018-09-03	90.81	96.28	96.28	59.82
788	2018-08-31	90.85	96.28	96.28	60.27
789	2018-08-30	90.83	96.27	96.27	60.27
790	2018-08-29	90.83	96.27	96.27	60.27
791	2018-08-28	90.83	96.27	96.27	60.27
792	2018-08-27	90.82	96.26	96.26	60.27
793	2018-08-24	90.82	96.23	96.23	60.27
794	2018-08-23	90.82	96.23	96.23	60.27
795	2018-08-22	90.82	96.23	96.23	60.27
796	2018-08-21	90.82	96.23	96.23	60.27
797	2018-08-20	90.81	96.23	96.23	60.27
798	2018-08-17	90.79	96.21	96.21	60.27
799	2018-08-16	90.79	96.21	96.21	60.27
800	2018-08-15	90.78	96.20	96.20	60.27
801	2018-08-14	90.77	96.19	96.19	60.27
802	2018-08-13	90.77	96.19	96.19	60.27
803	2018-08-10	90.77	96.19	96.19	60.27
804	2018-08-09	90.75	96.18	96.18	60.27
805	2018-08-08	90.75	96.22	96.22	60.27
806	2018-08-07	90.73	96.21	96.21	60.27
807	2018-08-06	90.74	96.21	96.21	60.27
808	2018-08-03	90.74	96.21	96.21	60.27
809	2018-08-02	90.74	96.21	96.21	60.27
810	2018-08-01	90.73	96.20	96.20	60.27
811	2018-07-31	90.77	96.25	96.25	60.27
812	2018-07-30	90.77	96.26	96.26	60.27
813	2018-07-27	90.77	96.26	96.26	60.27
814	2018-07-26	90.76	96.26	96.26	60.27
815	2018-07-25	90.76	96.25	96.25	60.27
816	2018-07-24	90.72	96.21	96.21	60.27
817	2018-07-23	90.73	96.28	96.28	60.27
818	2018-07-20	90.74	96.27	96.27	60.27
819	2018-07-19	90.56	96.16	96.16	59.15
820	2018-07-18	90.56	96.14	96.14	59.15
821	2018-07-17	90.56	96.13	96.13	59.15
822	2018-07-16	90.56	96.21	96.21	59.15
823	2018-07-13	90.56	96.20	96.20	59.15
824	2018-07-12	90.55	96.14	96.14	59.15
825	2018-07-11	90.55	96.08	96.08	59.15
826	2018-07-10	90.49	96.08	96.08	59.15
827	2018-07-09	90.49	96.07	96.07	59.15
828	2018-07-06	90.49	96.07	96.07	59.15
829	2018-07-05	90.49	96.07	96.07	59.15
830	2018-07-04	90.49	96.07	96.07	59.15
831	2018-07-03	90.49	96.07	96.07	59.15
832	2018-06-29	90.49	96.07	96.07	59.15
833	2018-06-28	90.48	96.06	96.06	59.15
834	2018-06-27	90.47	96.04	96.04	59.15
835	2018-06-26	90.47	96.04	96.04	59.15
836	2018-06-25	90.47	96.04	96.04	59.15
837	2018-06-22	90.47	96.03	96.03	59.15
838	2018-06-21	90.43	96.01	96.01	59.15
839	2018-06-20	90.42	96.01	96.01	59.15
840	2018-06-19	90.42	96.02	96.02	59.15
841	2018-06-15	88.31	95.04	95.04	40.95
842	2018-06-14	88.31	95.04	95.04	40.95
843	2018-06-13	88.31	95.05	95.05	40.95
844	2018-06-12	88.23	95.03	95.03	40.95
845	2018-06-11	88.21	95.02	95.02	40.95
846	2018-06-08	88.21	95.02	95.02	50.06
847	2018-06-07	88.24	95.01	95.01	50.06
848	2018-06-06	88.23	95.01	95.01	50.06
849	2018-06-05	88.23	95.01	95.01	50.06
850	2018-06-04	88.23	95.02	95.02	50.06
851	2018-06-01	88.25	95.00	95.00	50.06
852	2018-05-31	88.23	95.00	95.00	50.06
853	2018-05-30	88.23	95.00	95.00	50.06
854	2018-05-29	88.11	94.94	94.94	49.72
855	2018-05-28	87.92	94.87	94.87	49.03
856	2018-05-25	87.85	94.81	94.81	49.03
857	2018-05-24	87.66	94.71	94.71	48.35
858	2018-05-23	87.66	94.72	94.72	48.35
859	2018-05-21	87.67	94.73	94.73	48.35
860	2018-05-18	87.63	94.70	94.70	48.35
861	2018-05-17	87.62	94.69	94.69	49.19
862	2018-05-16	87.61	94.69	94.69	49.19
863	2018-05-15	87.61	94.71	94.71	49.19
864	2018-05-14	87.61	94.71	94.71	49.19
865	2018-05-11	87.61	94.71	94.71	49.19
866	2018-05-10	87.61	94.72	94.72	49.19
867	2018-05-09	87.59	94.70	94.70	49.19
868	2018-05-08	87.59	94.70	94.70	49.19
869	2018-05-07	87.59	94.71	94.71	49.19
870	2018-05-04	87.59	94.71	94.71	49.19
871	2018-05-03	87.58	94.70	94.70	49.19
872	2018-05-02	87.61	94.74	94.74	49.19
873	2018-04-30	87.60	94.72	94.72	49.19
874	2018-04-27	87.59	94.71	94.71	49.19
875	2018-04-26	87.56	94.70	94.70	49.19
876	2018-04-25	87.50	94.67	94.67	49.19
877	2018-04-24	87.50	94.66	94.66	49.19
878	2018-04-23	87.50	94.66	94.66	49.19
879	2018-04-20	87.50	94.66	94.66	49.19
880	2018-04-19	87.50	94.64	94.64	49.19
881	2018-04-18	87.49	94.63	94.63	49.19
882	2018-04-17	87.49	94.63	94.63	49.19
883	2018-04-16	87.47	94.64	94.64	49.19
884	2018-04-13	87.47	94.64	94.64	49.19
885	2018-04-12	87.46	94.62	94.62	49.19
886	2018-04-11	87.46	94.63	94.63	49.19
887	2018-04-10	87.46	94.63	94.63	49.19
888	2018-04-09	87.45	94.63	94.63	49.19
889	2018-04-06	87.46	94.63	94.63	49.19
890	2018-04-04	87.42	94.65	94.65	49.19
891	2018-04-03	87.39	94.65	94.65	49.19
892	2018-03-29	87.38	94.64	94.64	49.19
893	2018-03-28	87.38	94.63	94.63	49.19
894	2018-03-27	87.37	94.70	94.70	49.19
895	2018-03-26	87.35	94.69	94.69	49.19
896	2018-03-23	87.34	94.68	94.68	49.19
897	2018-03-22	87.34	94.68	94.68	49.19
898	2018-03-21	87.34	94.68	94.68	49.19
899	2018-03-20	87.35	94.68	94.68	49.19
900	2018-03-19	87.34	94.67	94.67	49.19
901	2018-03-16	87.34	94.67	94.67	49.19
902	2018-03-15	87.35	94.68	94.68	49.19
903	2018-03-14	87.36	94.67	94.67	49.19
904	2018-03-13	87.36	94.74	94.74	49.19
905	2018-03-12	87.36	94.74	94.74	49.19
906	2018-03-09	87.36	94.73	94.73	49.19
907	2018-03-08	87.37	94.74	94.74	49.19
908	2018-03-07	87.35	94.72	94.72	49.19
909	2018-03-06	87.38	94.74	94.74	49.19
910	2018-03-05	87.36	94.74	94.74	49.19
911	2018-03-02	87.37	94.74	94.74	49.19
912	2018-03-01	87.36	94.72	94.72	49.19
913	2018-02-28	87.32	94.72	94.72	49.19
914	2018-02-27	87.31	94.72	94.72	49.19
915	2018-02-26	87.29	94.71	94.71	49.19
916	2018-02-23	87.28	94.72	94.72	49.19
917	2018-02-22	87.26	94.70	94.70	49.19
918	2018-02-21	87.29	94.68	94.68	49.19
919	2018-02-20	87.29	94.67	94.67	49.19
920	2018-02-15	87.29	94.69	94.69	49.19
921	2018-02-14	87.29	94.69	94.69	49.19
922	2018-02-13	87.26	94.69	94.69	49.19
923	2018-02-12	87.25	94.68	94.68	49.19
924	2018-02-09	87.23	94.67	94.67	49.19
925	2018-02-08	87.16	94.62	94.62	49.19
926	2018-02-07	87.13	94.59	94.59	49.19
927	2018-02-06	87.11	94.56	94.56	49.19
928	2018-02-05	87.13	94.56	94.56	49.19
929	2018-02-02	87.13	94.57	94.57	49.19
930	2018-02-01	87.11	94.55	94.55	49.19
931	2018-01-31	87.12	94.54	94.54	49.19
932	2018-01-30	87.13	94.55	94.55	49.19
933	2018-01-29	87.13	94.56	94.56	49.19
934	2018-01-26	87.13	94.56	94.56	49.19
935	2018-01-25	87.12	94.55	94.55	49.19
936	2018-01-24	87.09	94.57	94.57	49.19
937	2018-01-23	87.10	94.58	94.58	49.19
938	2018-01-22	87.11	94.58	94.58	49.19
939	2018-01-19	87.10	94.56	94.56	49.19
940	2018-01-18	86.28	94.02	94.02	49.66
941	2018-01-17	86.25	93.99	93.99	49.66
942	2018-01-16	86.21	93.94	93.94	49.66
943	2018-01-15	86.19	93.93	93.93	49.66
944	2018-01-12	86.16	93.91	93.91	49.66
945	2018-01-11	86.17	93.98	93.98	49.66
946	2018-01-10	86.15	93.98	93.98	49.66
947	2018-01-09	86.13	93.97	93.97	49.66
948	2018-01-08	86.09	93.95	93.95	49.66
949	2018-01-05	86.09	93.96	93.96	49.66
950	2018-01-04	86.09	93.96	93.96	49.66
951	2018-01-03	86.09	93.98	93.98	49.66
952	2018-01-02	86.08	93.95	93.95	49.66
953	2017-12-29	86.05	93.94	93.94	49.66
954	2017-12-28	86.05	93.94	93.94	49.66
955	2017-12-27	86.05	93.95	93.95	49.66
956	2017-12-22	86.04	93.94	93.94	49.66
957	2017-12-21	83.70	93.00	93.00	49.66
958	2017-12-20	83.64	93.06	93.06	49.66
959	2017-12-19	83.49	92.93	92.93	49.66
960	2017-12-18	83.49	92.95	92.95	49.66
961	2017-12-15	83.33	92.72	92.72	49.66
962	2017-12-14	83.10	92.47	92.47	49.66
963	2017-12-13	83.09	92.48	92.48	49.66
964	2017-12-12	83.02	92.43	92.43	49.66
965	2017-12-11	83.00	92.43	92.43	49.66
966	2017-12-08	82.98	92.43	92.43	49.66
967	2017-12-07	83.02	92.52	92.52	49.66
968	2017-12-06	82.95	92.51	92.51	49.66
969	2017-12-05	83.00	92.57	92.57	49.66
970	2017-12-04	83.00	92.57	92.57	49.66
971	2017-12-01	83.00	92.52	92.52	49.66
972	2017-11-30	82.97	92.50	92.50	49.66
973	2017-11-29	82.96	92.52	92.52	49.66
974	2017-11-28	82.90	92.53	92.53	49.66
975	2017-11-27	82.91	92.53	92.53	49.66
976	2017-11-24	82.90	92.52	92.52	49.66
977	2017-11-23	82.86	92.50	92.50	49.66
978	2017-11-22	82.81	92.46	92.46	49.66
979	2017-11-21	82.82	92.46	92.46	49.66
980	2017-11-20	82.79	92.44	92.44	49.66
981	2017-11-17	82.79	92.45	92.45	49.66
982	2017-11-16	82.80	92.46	92.46	49.66
983	2017-11-15	82.81	92.42	92.42	49.66
984	2017-11-14	82.79	92.38	92.38	49.66
985	2017-11-13	82.75	92.38	92.38	49.66
986	2017-11-10	82.68	92.38	92.38	49.66
987	2017-11-09	82.67	92.37	92.37	49.66
988	2017-11-08	82.67	92.37	92.37	49.66
989	2017-11-07	82.65	92.36	92.36	49.66
990	2017-11-06	82.66	92.36	92.36	49.66
991	2017-11-03	82.66	92.36	92.36	49.66
992	2017-11-02	82.66	92.36	92.36	49.66
993	2017-11-01	82.67	92.34	92.34	49.66
994	2017-10-31	82.65	92.32	92.32	49.66
995	2017-10-30	82.64	92.33	92.33	49.66
996	2017-10-27	82.65	92.34	92.34	49.66
997	2017-10-26	82.66	92.35	92.35	49.66
998	2017-10-25	82.66	92.35	92.35	49.66
999	2017-10-24	82.63	92.31	92.31	49.66
1000	2017-10-23	82.57	92.28	92.28	49.66
1001	2017-10-20	82.55	92.28	92.28	49.66
1002	2017-10-19	82.52	92.26	92.26	49.66
1003	2017-10-18	82.52	92.27	92.27	49.66
1004	2017-10-17	82.51	92.28	92.28	49.66
1005	2017-10-16	82.52	92.28	92.28	49.66
1006	2017-10-13	82.52	92.29	92.29	49.66
1007	2017-10-12	82.53	92.30	92.30	49.66
1008	2017-10-11	82.50	92.26	92.26	49.66
1009	2017-10-10	82.50	92.23	92.23	49.66
1010	2017-10-09	82.51	92.20	92.20	49.66
1011	2017-10-06	82.49	92.25	92.25	49.66
1012	2017-10-04	82.46	92.22	92.22	49.66
1013	2017-10-03	82.45	92.21	92.21	49.66
1014	2017-09-29	82.45	92.21	92.21	49.66
1015	2017-09-28	82.46	92.27	92.27	49.66
1016	2017-09-27	82.44	92.25	92.25	49.66
1017	2017-09-26	82.43	92.25	92.25	49.66
1018	2017-09-25	82.43	92.25	92.25	49.66
1019	2017-09-22	82.41	92.24	92.24	49.66
1020	2017-09-21	82.41	92.24	92.24	49.66
1021	2017-09-20	82.32	92.22	92.22	49.66
1022	2017-09-19	82.31	92.20	92.20	49.66
1023	2017-09-18	82.27	92.17	92.17	49.66
1024	2017-09-15	82.20	92.12	92.12	49.66
1025	2017-09-14	82.17	92.12	92.12	49.66
1026	2017-09-13	82.17	92.11	92.11	49.66
1027	2017-09-12	82.19	92.14	92.14	49.66
1028	2017-09-11	82.18	92.13	92.13	49.66
1029	2017-09-08	82.18	92.12	92.12	49.66
1030	2017-09-07	82.21	92.09	92.09	49.66
1031	2017-09-06	82.26	92.15	92.15	49.66
1032	2017-09-05	82.27	92.20	92.20	49.66
1033	2017-09-04	82.27	92.19	92.19	49.66
1034	2017-09-01	82.25	92.18	92.18	49.66
1035	2017-08-31	82.26	92.16	92.16	49.66
1036	2017-08-30	82.27	92.15	92.15	49.66
1037	2017-08-29	82.27	92.11	92.11	49.66
1038	2017-08-28	82.28	92.11	92.11	49.66
1039	2017-08-25	82.31	92.11	92.11	49.66
1040	2017-08-24	82.58	92.13	92.13	49.66
1041	2017-08-23	82.57	92.13	92.13	49.66
1042	2017-08-22	82.57	92.13	92.13	49.66
1043	2017-08-21	82.57	92.12	92.12	49.66
1044	2017-08-18	82.47	92.00	92.00	49.66
1045	2017-08-17	82.30	91.97	91.97	49.66
1046	2017-08-16	82.28	91.97	91.97	49.66
1047	2017-08-15	82.30	92.00	92.00	49.66
1048	2017-08-14	82.27	91.97	91.97	49.66
1049	2017-08-11	82.27	91.97	91.97	49.66
1050	2017-08-10	82.23	91.96	91.96	49.66
1051	2017-08-09	82.22	91.94	91.94	49.66
1052	2017-08-08	82.20	91.92	91.92	49.66
1053	2017-08-07	82.19	91.91	91.91	49.66
1054	2017-08-04	82.18	91.91	91.91	49.66
1055	2017-08-03	82.15	91.79	91.79	49.66
1056	2017-08-02	82.17	91.78	91.78	49.66
1057	2017-08-01	82.12	91.78	91.78	49.66
1058	2017-07-31	81.99	91.74	91.74	49.66
1059	2017-07-28	81.98	91.71	91.71	49.66
1060	2017-07-27	81.89	91.62	91.62	49.66
1061	2017-07-26	81.86	91.61	91.61	49.66
1062	2017-07-25	81.88	91.61	91.61	49.66
1063	2017-07-24	81.87	91.65	91.65	49.66
1064	2017-07-21	81.84	91.64	91.64	49.66
1065	2017-07-20	81.81	91.63	91.63	49.66
1066	2017-07-19	81.77	91.60	91.60	49.66
1067	2017-07-18	81.69	91.53	91.53	49.66
1068	2017-07-17	81.68	91.51	91.51	49.66
1069	2017-07-14	81.67	91.50	91.50	49.66
1070	2017-07-13	81.66	91.51	91.51	49.66
1071	2017-07-12	81.65	91.51	91.51	49.66
1072	2017-07-11	81.62	91.50	91.50	49.66
1073	2017-07-10	81.62	91.49	91.49	49.66
1074	2017-07-07	81.63	91.50	91.50	49.66
1075	2017-07-06	81.59	91.47	91.47	49.66
1076	2017-07-05	81.60	91.48	91.48	49.66
1077	2017-07-04	81.55	91.44	91.44	49.66
1078	2017-07-03	81.55	91.45	91.45	49.66
1079	2017-06-30	81.54	91.45	91.45	49.66
1080	2017-06-29	81.52	91.44	91.44	49.66
1081	2017-06-28	81.49	91.41	91.41	49.66
1082	2017-06-27	81.50	91.43	91.43	49.66
1083	2017-06-26	81.47	91.41	91.41	49.66
1084	2017-06-23	81.47	91.41	91.41	49.66
1085	2017-06-22	81.45	91.39	91.39	49.66
1086	2017-06-21	81.46	91.40	91.40	49.66
1087	2017-06-20	81.45	91.41	91.41	49.63
1088	2017-06-19	81.46	91.42	91.42	49.63
1089	2017-06-16	81.44	91.41	91.41	49.63
1090	2017-06-15	81.43	91.40	91.40	49.63
1091	2017-06-14	81.45	91.43	91.43	49.63
1092	2017-06-13	81.42	91.44	91.44	49.63
1093	2017-06-12	81.39	91.41	91.41	49.63
1094	2017-06-09	81.41	91.42	91.42	49.63
1095	2017-06-08	81.42	91.42	91.42	49.63
1096	2017-06-07	81.44	91.43	91.43	49.63
1097	2017-06-06	81.44	91.45	91.45	49.63
1098	2017-06-05	81.46	91.45	91.45	49.63
1099	2017-06-02	81.45	91.45	91.45	49.63
1100	2017-06-01	81.50	91.47	91.47	49.63
1101	2017-05-31	81.49	91.44	91.44	49.63
1102	2017-05-29	81.49	91.44	91.44	49.63
1103	2017-05-26	81.47	91.43	91.43	49.63
1104	2017-05-25	81.50	91.44	91.44	49.63
1105	2017-05-24	81.48	91.41	91.41	52.05
1106	2017-05-23	81.44	91.39	91.39	52.05
1107	2017-05-22	81.46	91.38	91.38	52.05
1108	2017-05-19	81.51	91.36	91.36	52.05
1109	2017-05-18	81.54	91.37	91.37	52.05
1110	2017-05-17	81.45	91.30	91.30	52.05
1111	2017-05-16	81.41	91.27	91.27	52.05
1112	2017-05-15	81.40	91.27	91.27	52.05
1113	2017-05-12	81.31	91.22	91.22	52.05
1114	2017-05-11	81.32	91.21	91.21	52.05
1115	2017-05-10	81.31	91.17	91.17	52.05
1116	2017-05-09	81.26	91.15	91.15	52.05
1117	2017-05-08	81.33	91.18	91.18	52.05
1118	2017-05-05	81.36	91.18	91.18	52.05
1119	2017-05-04	81.47	91.19	91.19	52.05
1120	2017-05-02	81.61	91.26	91.26	52.05
1121	2017-04-28	81.65	91.28	91.28	52.05
1122	2017-04-27	81.72	91.35	91.35	52.05
1123	2017-04-26	81.73	91.37	91.37	52.05
1124	2017-04-25	81.73	91.39	91.39	52.05
1125	2017-04-24	81.80	91.43	91.43	52.05
1126	2017-04-21	81.74	91.38	91.38	52.05
1127	2017-04-20	81.73	91.39	91.39	52.05
1128	2017-04-19	81.72	91.39	91.39	52.05
1129	2017-04-18	81.73	91.41	91.41	52.05
1130	2017-04-13	81.68	91.37	91.37	52.05
1131	2017-04-12	81.67	91.35	91.35	52.05
1132	2017-04-11	81.63	91.29	91.29	52.05
1133	2017-04-10	81.62	91.36	91.36	52.05
1134	2017-04-07	81.61	91.37	91.37	52.05
1135	2017-04-06	81.55	91.35	91.35	52.05
1136	2017-04-05	81.55	91.34	91.34	52.05
1137	2017-04-03	81.53	91.27	91.27	52.05
1138	2017-03-31	81.53	91.20	91.20	52.05
1139	2017-03-30	81.54	91.18	91.18	52.05
1140	2017-03-29	81.53	91.17	91.17	52.05
1141	2017-03-28	81.61	91.18	91.18	52.05
1142	2017-03-27	81.62	91.23	91.23	52.05
1143	2017-03-24	81.50	91.23	91.23	52.05
1144	2017-03-23	81.24	91.20	91.20	52.05
1145	2017-03-22	81.06	91.19	91.19	52.05
1146	2017-03-21	81.04	91.17	91.17	52.05
1147	2017-03-20	81.06	91.20	91.20	52.05
1148	2017-03-17	81.09	91.24	91.24	52.05
1149	2017-03-16	81.06	90.92	90.92	52.05
1150	2017-03-15	81.00	90.87	90.87	52.05
1151	2017-03-14	80.67	90.52	90.52	52.05
1152	2017-03-13	80.66	90.52	90.52	52.05
1153	2017-03-10	80.67	90.52	90.52	52.05
1154	2017-03-09	80.67	90.50	90.50	52.05
1155	2017-03-08	80.65	90.49	90.49	52.05
1156	2017-03-07	80.65	90.48	90.48	52.05
1157	2017-03-06	80.66	90.49	90.49	52.05
1158	2017-03-03	80.66	90.48	90.48	52.05
1159	2017-03-02	80.67	90.50	90.50	52.05
1160	2017-03-01	80.67	90.53	90.53	52.05
1161	2017-02-28	80.67	90.53	90.53	52.05
1162	2017-02-27	80.64	90.51	90.51	52.05
1163	2017-02-24	80.64	90.51	90.51	52.05
1164	2017-02-23	80.64	90.52	90.52	52.05
1165	2017-02-22	80.66	90.54	90.54	52.05
1166	2017-02-21	80.67	90.55	90.55	52.05
1167	2017-02-20	80.66	90.55	90.55	52.05
1168	2017-02-17	80.66	90.56	90.56	52.05
1169	2017-02-16	80.66	90.56	90.56	52.05
1170	2017-02-15	80.65	90.55	90.55	52.05
1171	2017-02-14	80.57	90.47	90.47	52.05
1172	2017-02-13	80.56	90.46	90.46	52.05
1173	2017-02-10	80.56	90.44	90.44	52.05
1174	2017-02-09	80.55	90.42	90.42	52.05
1175	2017-02-08	80.54	90.39	90.39	52.05
1176	2017-02-07	80.54	90.39	90.39	52.05
1177	2017-02-06	80.52	90.38	90.38	52.05
1178	2017-02-03	80.52	90.39	90.39	52.05
1179	2017-02-02	80.51	90.39	90.39	52.05
1180	2017-02-01	80.51	90.38	90.38	52.05
1181	2017-01-27	80.51	90.39	90.39	52.05
1182	2017-01-26	80.51	90.39	90.39	52.05
1183	2017-01-25	80.50	90.38	90.38	52.05
1184	2017-01-24	80.48	90.37	90.37	52.05
1185	2017-01-23	80.48	90.36	90.36	52.05
1186	2017-01-20	80.47	90.36	90.36	52.05
1187	2017-01-19	80.46	90.34	90.34	52.05
1188	2017-01-18	80.47	90.36	90.36	52.05
1189	2017-01-17	80.45	90.34	90.34	52.05
1190	2017-01-16	80.44	90.34	90.34	52.05
1191	2017-01-13	80.41	90.32	90.32	52.05
1192	2017-01-12	80.39	90.31	90.31	52.05
1193	2017-01-11	80.36	90.30	90.30	52.05
1194	2017-01-10	80.35	90.29	90.29	52.05
1195	2017-01-09	80.33	90.28	90.28	52.05
1196	2017-01-06	80.32	90.28	90.28	52.05
1197	2017-01-05	80.32	90.27	90.27	52.05
1198	2017-01-04	80.30	90.26	90.26	52.05
1199	2017-01-03	80.28	90.23	90.23	52.05
1200	2016-12-30	80.13	90.14	90.14	52.05
1201	2016-12-29	80.13	90.15	90.15	52.05
1202	2016-12-28	80.11	90.13	90.13	52.05
1203	2016-12-23	80.07	90.10	90.10	52.05
1204	2016-12-22	66.16	82.63	82.63	26.81
1205	2016-12-21	66.15	82.63	82.63	26.81
1206	2016-12-20	66.22	82.65	82.65	26.81
1207	2016-12-19	66.21	82.63	82.63	26.81
1208	2016-12-16	66.15	82.60	82.60	35.87
1209	2016-12-15	65.97	82.45	82.45	35.87
1210	2016-12-14	65.88	82.37	82.37	35.87
1211	2016-12-13	65.76	82.25	82.25	35.87
1212	2016-12-12	65.70	82.20	82.20	35.87
1213	2016-12-09	65.54	82.02	82.02	35.87
1214	2016-12-08	65.35	81.81	81.81	35.87
1215	2016-12-07	65.19	81.60	81.60	35.87
1216	2016-12-06	65.20	81.58	81.58	35.87
1217	2016-12-05	65.40	81.75	81.75	35.87
1218	2016-12-02	65.38	81.69	81.69	35.87
1219	2016-12-01	65.35	81.61	81.61	35.87
1220	2016-11-30	65.58	81.82	81.82	35.87
1221	2016-11-29	65.86	82.05	82.05	35.87
1222	2016-11-28	65.85	82.08	82.08	35.87
1223	2016-11-25	65.94	82.18	82.18	35.87
1224	2016-11-24	66.38	82.58	82.58	35.87
1225	2016-11-23	66.79	82.88	82.88	35.87
1226	2016-11-22	67.02	83.07	83.07	35.87
1227	2016-11-21	67.17	83.21	83.21	35.87
1228	2016-11-18	67.28	83.32	83.32	35.87
1229	2016-11-17	67.27	83.33	83.33	35.87
1230	2016-11-16	67.26	83.31	83.31	35.87
1231	2016-11-15	67.17	83.20	83.20	35.87
1232	2016-11-14	67.18	83.19	83.19	35.87
1233	2016-11-11	67.15	83.13	83.13	35.87
1234	2016-11-10	67.14	83.12	83.12	35.87
1235	2016-11-09	67.10	83.13	83.13	35.87
1236	2016-11-08	67.07	83.08	83.08	35.87
1237	2016-11-07	67.07	83.08	83.08	35.87
1238	2016-11-04	67.03	83.03	83.03	35.87
1239	2016-11-03	67.03	83.01	83.01	35.87
1240	2016-11-02	66.95	82.92	82.92	35.87
1241	2016-11-01	66.91	82.90	82.90	35.87
1242	2016-10-31	66.91	82.91	82.91	35.87
1243	2016-10-28	66.90	82.89	82.89	35.87
1244	2016-10-27	66.90	82.90	82.90	35.86
1245	2016-10-26	66.89	82.87	82.87	35.86
1246	2016-10-25	66.89	82.89	82.89	35.86
1247	2016-10-24	66.89	82.89	82.89	35.86
1248	2016-10-21	66.86	82.85	82.85	35.86
1249	2016-10-20	66.86	82.85	82.85	35.86
1250	2016-10-19	66.85	82.85	82.85	35.86
1251	2016-10-18	66.85	82.93	82.93	35.86
1252	2016-10-17	66.89	82.94	82.94	35.86
1253	2016-10-14	66.91	82.94	82.94	35.86
1254	2016-10-13	66.96	82.98	82.98	35.86
1255	2016-10-12	67.01	83.05	83.05	35.86
1256	2016-10-11	66.98	82.94	82.94	35.86
1257	2016-10-07	66.97	82.91	82.91	35.86
1258	2016-10-06	66.96	82.90	82.90	35.86
1259	2016-10-05	66.96	82.90	82.90	35.86
1260	2016-10-04	66.96	82.90	82.90	35.86
1261	2016-10-03	66.92	82.89	82.89	35.86
1262	2016-09-30	66.89	82.83	82.83	35.86
1263	2016-09-29	66.93	82.87	82.87	35.86
1264	2016-09-28	67.04	82.94	82.94	35.86
1265	2016-09-27	67.25	83.06	83.06	35.86
1266	2016-09-26	67.37	83.11	83.11	35.86
1267	2016-09-23	67.47	83.13	83.13	35.86
1268	2016-09-22	66.78	82.83	82.83	35.86
1269	2016-09-21	66.69	82.65	82.65	35.86
1270	2016-09-20	66.72	82.66	82.66	35.86
1271	2016-09-19	66.87	82.76	82.76	35.86
1272	2016-09-15	67.03	83.00	83.00	35.86
1273	2016-09-14	67.02	83.13	83.13	35.86
1274	2016-09-13	67.13	83.22	83.22	35.86
1275	2016-09-12	67.10	83.18	83.18	35.86
1276	2016-09-09	67.07	83.08	83.08	35.86
1277	2016-09-08	67.07	83.15	83.15	35.86
1278	2016-09-07	67.12	83.16	83.16	35.86
1279	2016-09-06	67.13	83.17	83.17	35.86
1280	2016-09-05	67.13	83.16	83.16	35.86
1281	2016-09-02	67.11	83.14	83.14	35.86
1282	2016-09-01	67.10	83.12	83.12	35.86
1283	2016-08-31	67.06	83.07	83.07	35.86
1284	2016-08-30	67.07	83.04	83.04	35.86
1285	2016-08-29	67.38	83.24	83.24	35.86
1286	2016-08-26	67.40	83.21	83.21	35.86
1287	2016-08-25	67.34	82.89	82.89	35.86
1288	2016-08-24	67.30	82.75	82.75	35.86
1289	2016-08-23	67.51	82.65	82.65	35.86
1290	2016-08-22	67.62	82.68	82.68	35.86
1291	2016-08-19	67.94	82.94	82.94	35.86
1292	2016-08-18	68.08	83.00	83.00	35.86
1293	2016-08-17	68.17	83.31	83.31	35.86
1294	2016-08-16	68.32	83.47	83.47	35.86
1295	2016-08-15	68.23	83.56	83.56	35.86
1296	2016-08-12	68.23	83.60	83.60	35.86
1297	2016-08-11	68.32	83.68	83.68	35.86
1298	2016-08-10	68.68	83.83	83.83	35.86
1299	2016-08-09	68.88	83.89	83.89	35.86
1300	2016-08-08	68.91	83.78	83.78	35.86
1301	2016-08-05	68.86	83.70	83.70	35.86
1302	2016-08-04	68.81	83.53	83.53	35.86
1303	2016-08-03	68.80	83.48	83.48	35.86
1304	2016-08-02	68.91	83.23	83.23	35.86
1305	2016-08-01	68.91	83.23	83.23	35.86
1306	2016-07-29	69.03	83.20	83.20	35.86
1307	2016-07-28	69.16	83.29	83.29	35.86
1308	2016-07-27	69.23	83.34	83.34	35.85
1309	2016-07-26	69.43	83.41	83.41	35.85
1310	2016-07-25	69.44	83.41	83.41	35.85
1311	2016-07-22	69.65	83.42	83.42	35.85
1312	2016-07-21	69.91	83.44	83.44	35.85
1313	2016-07-20	70.19	83.50	83.50	35.85
1314	2016-07-19	70.07	83.38	83.38	35.85
1315	2016-07-18	70.07	83.37	83.37	35.85
1316	2016-07-15	70.13	83.36	83.36	35.85
1317	2016-07-14	70.17	83.38	83.38	35.85
1318	2016-07-13	70.31	83.45	83.45	35.85
1319	2016-07-12	70.33	83.42	83.42	35.85
1320	2016-07-11	70.42	83.49	83.49	35.85
1321	2016-07-08	70.50	83.55	83.55	35.85
1322	2016-07-07	70.64	83.59	83.59	35.85
1323	2016-07-06	70.82	83.67	83.67	35.85
1324	2016-07-05	71.10	83.87	83.87	35.85
1325	2016-07-04	71.22	83.93	83.93	35.85
1326	2016-06-30	71.39	84.02	84.02	35.85
1327	2016-06-29	71.42	83.99	83.99	35.85
1328	2016-06-28	71.51	84.01	84.01	35.85
1329	2016-06-27	71.50	83.90	83.90	35.85
1330	2016-06-24	71.65	83.93	83.93	35.85
1331	2016-06-23	71.75	83.97	83.97	35.85
1332	2016-06-22	71.88	83.93	83.93	35.85
1333	2016-06-21	72.13	84.09	84.09	35.85
1334	2016-06-20	72.16	84.08	84.08	35.85
1335	2016-06-17	72.23	84.09	84.09	35.85
1336	2016-06-16	72.41	84.12	84.12	35.85
1337	2016-06-15	72.57	84.15	84.15	35.85
1338	2016-06-14	72.62	84.13	84.13	35.85
1339	2016-06-13	72.60	84.06	84.06	35.85
1340	2016-06-10	72.59	84.02	84.02	35.85
1341	2016-06-08	72.72	84.04	84.04	35.79
1342	2016-06-07	72.78	84.00	84.00	35.79
1343	2016-06-06	72.87	84.00	84.00	35.79
1344	2016-06-03	72.97	84.18	84.18	35.79
1345	2016-06-02	73.03	84.13	84.13	35.79
1346	2016-06-01	73.22	84.33	84.33	35.79
1347	2016-05-31	72.98	84.07	84.07	35.79
1348	2016-05-30	73.22	84.18	84.18	35.79
1349	2016-05-27	73.38	84.30	84.30	35.79
1350	2016-05-26	73.93	84.53	84.53	35.79
1351	2016-05-25	73.30	84.11	84.11	34.49
1352	2016-05-24	72.28	83.20	83.20	34.50
1353	2016-05-23	72.25	83.16	83.16	34.52
1354	2016-05-20	72.32	83.27	83.27	34.53
1355	2016-05-19	72.31	83.23	83.23	34.54
1356	2016-05-18	72.29	83.21	83.21	34.54
1357	2016-05-17	72.28	83.21	83.21	34.54
1358	2016-05-16	72.28	83.22	83.22	34.54
1359	2016-05-13	72.30	83.23	83.23	34.54
1360	2016-05-12	72.29	83.19	83.19	34.54
1361	2016-05-11	72.32	83.21	83.21	34.53
1362	2016-05-10	72.36	83.22	83.22	34.53
1363	2016-05-09	72.40	83.03	83.03	34.53
1364	2016-05-06	72.40	83.01	83.01	34.53
1365	2016-05-05	72.41	83.24	83.24	34.53
1366	2016-05-04	72.55	83.49	83.49	6.91
1367	2016-05-03	72.54	83.83	83.83	34.53
1368	2016-04-29	72.30	83.72	83.72	34.53
1369	2016-04-28	72.41	83.79	83.79	34.53
1370	2016-04-27	72.45	83.87	83.87	34.53
1371	2016-04-26	72.33	83.95	83.95	34.53
1372	2016-04-25	72.14	83.96	83.96	34.53
1373	2016-04-22	71.96	83.83	83.83	34.53
1374	2016-04-21	71.93	83.88	83.88	34.53
1375	2016-04-20	71.79	84.07	84.07	34.53
1376	2016-04-19	71.73	84.30	84.30	34.53
1377	2016-04-18	71.76	84.29	84.29	34.53
1378	2016-04-15	71.91	84.38	84.38	34.53
1379	2016-04-14	72.03	84.61	84.61	34.53
1380	2016-04-13	72.10	84.65	84.65	34.53
1381	2016-04-12	72.10	84.82	84.82	34.53
1382	2016-04-11	72.15	84.87	84.87	34.53
1383	2016-04-08	72.05	84.80	84.80	34.53
1384	2016-04-07	72.02	84.79	84.79	34.53
1385	2016-04-06	71.99	84.77	84.77	34.53
1386	2016-04-05	71.93	84.73	84.73	34.53
1387	2016-04-01	71.73	84.50	84.50	34.53
1388	2016-03-31	71.72	84.50	84.50	34.53
1389	2016-03-30	71.21	84.00	84.00	34.53
1390	2016-03-29	70.85	83.65	83.65	34.53
1391	2016-03-24	70.84	83.64	83.64	34.53
1392	2016-03-23	70.79	83.59	83.59	34.53
1393	2016-03-22	70.59	83.35	83.35	34.53
1394	2016-03-21	70.57	83.33	83.33	34.53
1395	2016-03-18	70.57	83.33	83.33	34.53
1396	2016-03-17	70.54	83.30	83.30	34.53
1397	2016-03-16	70.34	83.07	83.07	34.53
1398	2016-03-15	70.25	82.99	82.99	34.53
1399	2016-03-14	70.22	82.97	82.97	34.53
1400	2016-03-11	70.16	82.91	82.91	34.53
1401	2016-03-10	70.12	82.88	82.88	34.53
1402	2016-03-09	69.95	82.70	82.70	34.53
1403	2016-03-08	69.94	82.68	82.68	34.53
1404	2016-03-07	69.89	82.63	82.63	34.53
1405	2016-03-04	69.80	82.48	82.48	34.53
1406	2016-03-03	69.79	82.64	82.64	34.53
1407	2016-03-02	69.76	82.63	82.63	34.53
1408	2016-03-01	69.60	82.40	82.40	34.53
1409	2016-02-29	69.61	82.39	82.39	34.53
1410	2016-02-26	69.53	82.25	82.25	34.53
1411	2016-02-25	69.49	82.03	82.03	34.53
1412	2016-02-24	69.49	82.02	82.02	34.53
1413	2016-02-23	69.48	81.99	81.99	34.53
1414	2016-02-22	69.48	81.88	81.88	34.53
1415	2016-02-19	69.46	81.84	81.84	34.53
1416	2016-02-18	69.45	81.84	81.84	34.53
1417	2016-02-17	69.43	81.83	81.83	34.53
1418	2016-02-16	69.30	81.71	81.71	34.53
1419	2016-02-15	69.25	81.65	81.65	34.53
1420	2016-02-12	69.23	81.63	81.63	34.53
1421	2016-02-11	69.23	81.66	81.66	34.53
1422	2016-02-05	69.13	81.55	81.55	34.53
1423	2016-02-04	69.09	81.41	81.41	34.53
1424	2016-02-03	69.05	81.41	81.41	34.53
1425	2016-02-02	68.80	81.03	81.03	34.53
1426	2016-02-01	68.78	80.98	80.98	34.53
1427	2016-01-29	68.74	80.94	80.94	34.53
1428	2016-01-28	67.70	79.88	79.88	34.53
1429	2016-01-27	67.54	79.70	79.70	34.53
1430	2016-01-26	67.38	79.46	79.46	34.53
1431	2016-01-25	67.48	79.46	79.46	34.53
1432	2016-01-22	67.32	79.28	79.28	34.53
1433	2016-01-21	67.38	79.19	79.19	34.53
1434	2016-01-20	67.01	79.06	79.06	34.53
1435	2016-01-19	67.05	79.25	79.25	34.53
1436	2016-01-18	67.05	79.23	79.23	34.53
1437	2016-01-15	67.44	79.67	79.67	34.53
1438	2016-01-14	67.38	79.43	79.43	34.53
1439	2016-01-13	67.65	79.60	79.60	34.53
1440	2016-01-12	67.36	79.17	79.17	34.53
1441	2016-01-11	66.81	78.74	78.74	34.53
1442	2016-01-08	66.26	78.24	78.24	34.53
1443	2016-01-07	66.26	78.26	78.26	34.53
1444	2016-01-06	66.20	78.21	78.21	34.53
1445	2016-01-05	64.34	76.39	76.39	34.53
1446	2016-01-04	64.17	76.26	76.26	34.53
1447	2015-12-31	63.93	76.10	76.10	34.53
1448	2015-12-30	63.93	76.10	76.10	34.53
1449	2015-12-29	63.60	75.84	75.84	34.53
1450	2015-12-28	63.55	75.82	75.82	34.53
1451	2015-12-24	63.58	75.93	75.93	34.53
1452	2015-12-23	63.58	75.93	75.93	34.53
1453	2015-12-22	63.35	75.89	75.89	34.53
1454	2015-12-21	63.21	75.89	75.89	34.53
1455	2015-12-18	63.14	75.84	75.84	34.53
1456	2015-12-17	63.07	75.79	75.79	34.53
1457	2015-12-16	63.00	75.65	75.65	34.53
1458	2015-12-15	62.55	75.29	75.29	34.53
1459	2015-12-14	62.55	75.58	75.58	34.53
1460	2015-12-11	62.85	75.83	75.83	34.53
1461	2015-12-10	62.54	75.89	75.89	34.53
1462	2015-12-09	62.02	75.96	75.96	34.53
1463	2015-12-08	61.78	75.66	75.66	34.53
1464	2015-12-07	61.16	75.00	75.00	34.53
1465	2015-12-04	60.71	74.60	74.60	34.53
1466	2015-12-03	59.83	74.19	74.19	34.53
1467	2015-12-02	59.52	73.95	73.95	34.53
1468	2015-12-01	59.62	74.06	74.06	34.53
1469	2015-11-30	58.07	72.66	72.66	34.53
1470	2015-11-27	58.01	72.56	72.56	34.53
1471	2015-11-26	58.18	72.59	72.59	34.50
1472	2015-11-25	58.24	72.37	72.37	34.50
1473	2015-11-24	55.97	70.71	70.71	32.05
1474	2015-11-23	55.49	71.03	71.03	32.85
1475	2015-11-20	55.38	70.75	70.75	32.85
1476	2015-11-19	56.33	71.44	71.44	32.85
1477	2015-11-18	55.46	70.36	70.36	32.85
1478	2015-11-17	56.88	70.85	70.85	32.85
1479	2015-11-16	56.78	71.28	71.28	32.85
1480	2015-11-13	55.87	70.72	70.72	32.85
1481	2015-11-12	55.30	69.53	69.53	32.85
1482	2015-11-11	50.85	67.52	67.52	32.85
1483	2015-11-10	50.94	67.64	67.64	32.80
1484	2015-11-09	50.94	67.64	67.64	32.80
1485	2015-11-06	50.74	67.34	67.34	32.80
1486	2015-11-05	50.96	67.47	67.47	32.80
1487	2015-11-04	49.65	66.58	66.59	32.80
1488	2015-11-03	48.03	64.71	64.72	32.80
1489	2015-11-02	47.11	64.14	64.15	32.80
1490	2015-10-30	46.48	63.61	63.62	32.80
1491	2015-10-29	46.26	63.29	63.29	32.80
1492	2015-10-28	46.11	63.09	63.10	32.80
1493	2015-10-27	45.97	62.26	62.26	32.80
1494	2015-10-26	45.85	61.99	62.00	32.80
1495	2015-10-23	45.77	61.92	61.92	32.80
1496	2015-10-22	45.47	61.86	61.86	32.80
1497	2015-10-20	45.28	62.08	62.09	32.80
1498	2015-10-19	44.81	61.61	61.62	32.80
1499	2015-10-16	44.81	61.57	61.58	32.80
1500	2015-10-15	44.76	61.50	61.51	32.80
1501	2015-10-14	44.79	61.53	61.54	32.80
1502	2015-10-13	44.77	61.52	61.52	32.80
1503	2015-10-12	44.62	61.58	61.59	32.80
1504	2015-10-09	44.75	61.71	61.72	32.80
1505	2015-10-08	44.76	61.72	61.73	32.80
1506	2015-10-07	44.80	61.76	61.77	32.80
1507	2015-10-06	44.64	61.62	61.63	32.80
1508	2015-10-05	44.12	60.76	60.77	32.80
1509	2015-10-02	43.97	60.72	60.73	32.80
1510	2015-09-30	43.90	60.64	60.65	32.80
1511	2015-09-29	43.66	60.49	60.50	32.80
1512	2015-09-25	43.35	59.93	59.94	32.80
1513	2015-09-24	42.91	59.52	59.53	32.80
1514	2015-09-23	42.91	59.52	59.53	32.80
1515	2015-09-22	42.63	59.25	59.26	32.80
1516	2015-09-21	42.63	59.25	59.26	32.80
1517	2015-09-18	42.63	59.33	59.34	32.80
1518	2015-09-17	42.63	59.33	59.34	32.80
1519	2015-09-16	42.63	59.33	59.34	32.80
1520	2015-09-15	42.61	59.31	59.32	32.80
1521	2015-09-14	42.61	59.31	59.32	32.80
1522	2015-09-11	42.61	59.31	59.32	32.80
1523	2015-09-10	42.61	59.31	59.32	32.80
1524	2015-09-09	49.72	64.83	64.84	37.48
1525	2015-09-08	49.72	65.36	65.37	37.48
1526	2015-09-07	50.17	66.02	66.03	37.48
1527	2015-09-04	49.68	65.68	65.68	37.48
1528	2015-09-02	49.63	65.61	65.62	37.48
1529	2015-09-01	49.61	65.60	65.60	37.48
1530	2015-08-31	49.59	65.57	65.58	37.48
1531	2015-08-28	49.50	65.52	65.52	37.48
1532	2015-08-27	49.48	65.50	65.51	37.48
1533	2015-08-26	50.74	66.09	66.10	37.48
1534	2015-08-25	50.68	65.94	65.95	37.48
1535	2015-08-24	50.36	65.61	65.61	37.48
1536	2015-08-21	50.36	65.61	65.62	37.48
1537	2015-08-20	49.00	65.04	65.04	37.48
1538	2015-08-19	48.96	64.98	64.99	37.48
1539	2015-08-18	49.00	65.02	65.03	37.48
1540	2015-08-17	48.84	64.80	64.81	37.48
1541	2015-08-14	48.84	64.80	64.81	37.48
1542	2015-08-13	48.62	64.61	64.62	37.48
1543	2015-08-12	48.65	64.63	64.64	37.48
1544	2015-08-11	48.65	64.64	64.64	37.48
1545	2015-08-10	48.65	64.64	64.64	37.48
1546	2015-08-07	48.17	64.16	64.17	37.48
1547	2015-08-06	47.95	63.95	63.96	37.48
1548	2015-08-05	47.92	63.90	63.91	37.48
1549	2015-08-04	47.68	63.76	63.77	37.48
1550	2015-08-03	47.68	63.76	63.77	37.48
1551	2015-07-31	47.57	63.65	63.66	37.48
1552	2015-07-30	47.52	63.60	63.61	37.48
1553	2015-07-29	47.43	63.59	63.61	37.48
1554	2015-07-28	47.27	63.31	63.33	37.48
1555	2015-07-27	47.37	63.43	63.45	37.43
1556	2015-07-24	47.31	63.35	63.37	42.42
1557	2015-07-23	47.36	63.38	63.40	42.42
1558	2015-07-22	47.24	63.30	63.32	42.42
1559	2015-07-21	47.22	63.27	63.29	42.42
1560	2015-07-20	47.17	63.32	63.34	42.42
1561	2015-07-17	46.55	63.01	63.03	42.42
1562	2015-07-16	46.55	63.01	63.03	42.42
1563	2015-07-15	46.62	62.98	63.00	42.42
1564	2015-07-14	46.51	62.86	62.88	42.42
1565	2015-07-13	46.49	62.83	62.85	42.42
1566	2015-07-10	46.77	63.02	63.06	42.42
1567	2015-07-09	44.66	61.16	61.20	42.42
1568	2015-07-08	44.22	60.69	60.74	42.42
1569	2015-07-07	42.20	59.57	59.61	42.42
1570	2015-07-06	41.73	58.93	58.97	42.42
1571	2015-07-03	41.68	58.97	59.01	42.42
1572	2015-07-02	41.68	58.97	59.01	42.42
1573	2015-06-30	41.66	58.85	58.89	42.42
1574	2015-06-29	41.71	58.65	58.69	42.42
1575	2015-06-26	41.84	58.69	58.74	42.42
1576	2015-06-25	41.81	58.70	58.74	42.42
1577	2015-06-24	41.88	58.75	58.79	42.42
1578	2015-06-23	41.94	59.34	59.38	42.42
1579	2015-06-22	41.92	59.81	59.82	42.42
1580	2015-06-19	42.70	60.22	60.26	42.42
1581	2015-06-18	42.70	60.18	60.22	42.42
1582	2015-06-17	42.64	60.11	60.16	42.42
1583	2015-06-16	42.58	59.87	59.92	42.42
1584	2015-06-15	42.31	59.79	59.84	42.42
1585	2015-06-12	42.76	60.22	60.27	42.42
1586	2015-06-11	43.02	60.62	60.67	42.42
1587	2015-06-10	42.95	59.84	59.88	42.42
1588	2015-06-09	43.10	59.68	59.72	42.42
1589	2015-06-08	42.95	59.58	59.62	42.42
1590	2015-06-05	44.04	60.66	60.71	42.42
1591	2015-06-04	44.06	60.52	60.55	42.42
1592	2015-06-03	43.82	60.59	60.62	42.42
1593	2015-06-02	43.74	60.34	60.35	42.42
1594	2015-06-01	43.70	60.33	60.34	42.42
1595	2015-05-29	43.70	60.24	60.25	42.42
1596	2015-05-28	44.82	61.51	61.51	42.42
1597	2015-05-27	46.07	62.76	62.76	42.42
1598	2015-05-26	48.53	62.96	62.96	42.42
1599	2015-05-22	49.18	63.85	63.85	42.42
1600	2015-05-21	51.14	65.27	65.27	42.42
1601	2015-05-20	42.65	59.08	59.08	36.23
1602	2015-05-19	43.76	59.60	59.60	42.42
1603	2015-05-18	44.00	60.10	60.10	42.42
1604	2015-05-15	43.69	61.34	61.34	42.42
1605	2015-05-14	43.83	61.71	61.71	42.42
1606	2015-05-13	44.20	61.79	61.79	42.42
1607	2015-05-12	45.51	63.02	63.02	42.42
1608	2015-05-11	46.23	63.86	63.86	42.42
1609	2015-05-08	46.11	63.94	63.94	42.42
1610	2015-05-07	46.36	64.12	64.12	42.42
1611	2015-05-06	46.54	64.24	64.24	42.42
1612	2015-05-05	46.40	64.23	64.23	42.42
1613	2015-05-04	46.22	63.84	63.84	42.41
1614	2015-04-30	46.52	64.13	64.13	42.41
1615	2015-04-29	48.45	64.80	64.80	42.41
1616	2015-04-28	48.58	65.55	65.55	42.41
1617	2015-04-27	49.08	65.87	65.87	42.41
1618	2015-04-24	50.49	67.06	67.06	42.41
1619	2015-04-23	56.97	71.80	71.80	42.41
1620	2015-04-22	57.35	72.21	72.21	42.41
1621	2015-04-21	58.77	73.54	73.54	42.41
1622	2015-04-20	59.92	74.09	74.09	42.41
1623	2015-04-17	59.78	74.04	74.04	42.41
1624	2015-04-16	59.53	74.04	74.04	42.41
1625	2015-04-15	59.20	73.67	73.67	42.41
1626	2015-04-14	58.16	72.36	72.36	42.41
1627	2015-04-13	58.41	72.80	72.80	42.24
1628	2015-04-10	58.41	72.81	72.81	42.24
1629	2015-04-09	58.48	72.70	72.70	42.24
1630	2015-04-08	58.46	72.78	72.78	42.24
1631	2015-04-02	58.10	72.64	72.64	42.24
1632	2015-04-01	58.15	72.70	72.70	42.20
1633	2015-03-31	57.49	72.18	72.18	42.20
1634	2015-03-30	57.68	72.54	72.54	42.20
1635	2015-03-27	57.74	72.55	72.55	42.20
1636	2015-03-26	57.68	72.54	72.54	42.20
1637	2015-03-25	57.54	72.39	72.39	42.20
1638	2015-03-24	57.36	72.20	72.20	42.20
1639	2015-03-23	57.30	72.20	72.20	42.20
1640	2015-03-20	57.52	71.81	71.81	42.20
1641	2015-03-19	57.91	71.92	71.92	42.20
1642	2015-03-18	57.88	71.84	71.84	42.20
1643	2015-03-17	57.88	71.84	71.84	42.20
1644	2015-03-16	57.84	71.81	71.81	42.20
1645	2015-03-13	57.84	71.81	71.81	42.20
1646	2015-03-12	57.84	71.79	71.79	42.20
1647	2015-03-11	57.84	71.79	71.79	42.20
1648	2015-03-10	57.79	71.77	71.77	42.20
1649	2015-03-09	57.74	71.74	71.74	42.20
1650	2015-03-06	57.69	71.49	71.49	42.20
1651	2015-03-05	57.67	71.47	71.47	42.20
1652	2015-03-04	51.05	67.00	67.00	36.52
1653	2015-03-03	51.05	67.00	67.00	36.52
1654	2015-03-02	51.14	67.06	67.06	36.52
1655	2015-02-27	40.07	59.87	59.87	27.43
1656	2015-02-26	39.94	59.67	59.67	32.18
1657	2015-02-25	39.87	59.55	59.55	32.18
1658	2015-02-24	39.85	59.45	59.45	32.18
1659	2015-02-23	39.71	59.15	59.15	32.18
1660	2015-02-18	39.64	59.04	59.04	32.18
1661	2015-02-17	39.64	59.04	59.04	32.18
1662	2015-02-16	39.64	59.08	59.08	32.18
1663	2015-02-13	39.64	58.91	58.91	32.18
1664	2015-02-12	39.64	58.91	58.91	32.18
1665	2015-02-11	39.70	58.95	58.95	32.18
1666	2015-02-10	39.70	58.96	58.96	32.18
1667	2015-02-09	39.70	58.96	58.96	32.18
1668	2015-02-06	39.45	58.71	58.71	32.18
1669	2015-02-05	39.55	58.81	58.81	32.18
1670	2015-02-04	39.54	58.87	58.87	32.18
1671	2015-02-03	39.58	58.92	58.92	32.18
1672	2015-02-02	39.35	58.62	58.62	32.18
1673	2015-01-30	39.31	57.92	57.92	32.18
1674	2015-01-29	39.61	58.05	58.05	32.18
1675	2015-01-28	39.82	58.04	58.04	32.18
1676	2015-01-27	39.82	58.17	58.17	32.18
1677	2015-01-26	39.83	58.17	58.17	32.18
1678	2015-01-23	39.83	58.15	58.15	32.18
1679	2015-01-22	39.81	57.62	57.62	32.18
1680	2015-01-21	40.84	58.59	58.59	32.18
1681	2015-01-20	40.84	58.68	58.68	32.18
1682	2015-01-19	41.26	59.06	59.06	32.18
1683	2015-01-16	41.30	59.56	59.56	32.18
1684	2015-01-15	41.55	59.49	59.49	32.18
1685	2015-01-14	41.49	59.41	59.41	32.18
1686	2015-01-13	41.44	59.17	59.17	32.18
1687	2015-01-12	41.14	58.87	58.87	32.18
1688	2015-01-09	41.14	58.87	58.87	32.18
1689	2015-01-08	41.12	58.17	58.17	32.18
1690	2015-01-07	41.13	58.17	58.17	32.18
1691	2015-01-06	41.18	58.22	58.22	32.18
1692	2015-01-05	41.09	58.13	58.13	32.18
1693	2015-01-02	41.44	58.18	58.18	32.18
1694	2014-12-31	44.34	60.80	60.80	32.18
1695	2014-12-30	44.34	60.80	60.80	32.18
1696	2014-12-29	45.50	61.70	61.70	32.18
1697	2014-12-24	45.43	61.61	61.61	32.18
1698	2014-12-23	45.43	61.61	61.61	32.18
1699	2014-12-22	47.58	63.09	63.09	32.18
1700	2014-12-19	47.61	63.11	63.11	32.18
1701	2014-12-18	47.39	62.93	62.93	32.18
1702	2014-12-17	40.54	58.08	58.08	27.52
1703	2014-12-16	40.59	58.13	58.13	27.52
1704	2014-12-15	40.11	57.75	57.75	27.52
1705	2014-12-12	43.42	60.49	60.49	27.52
1706	2014-12-11	45.30	62.82	62.82	27.52
1707	2014-12-10	45.30	62.82	62.82	27.52
1708	2014-12-09	45.26	62.78	62.78	27.52
1709	2014-12-08	45.19	62.60	62.60	27.52
1710	2014-12-05	45.25	62.54	62.54	27.52
1711	2014-12-04	45.25	62.47	62.47	27.52
1712	2014-12-03	45.25	62.47	62.47	27.52
1713	2014-12-02	45.34	61.93	61.93	27.52
1714	2014-12-01	45.34	61.93	61.93	27.52
1715	2014-11-28	45.34	61.93	61.93	27.52
1716	2014-11-27	44.86	61.42	61.42	27.52
1717	2014-11-26	44.90	61.50	61.50	27.52
1718	2014-11-25	45.19	61.79	61.79	27.52
1719	2014-11-24	45.09	61.69	61.69	27.52
1720	2014-11-21	44.98	61.69	61.69	27.52
1721	2014-11-20	45.55	62.29	62.29	27.52
1722	2014-11-19	45.73	62.77	62.77	27.52
1723	2014-11-18	42.63	61.39	61.39	24.14
1724	2014-11-17	42.56	61.32	61.32	24.14
1725	2014-11-14	42.54	61.31	61.31	24.14
1726	2014-11-13	42.63	61.51	61.51	24.14
1727	2014-11-12	42.58	61.93	61.93	24.14
1728	2014-11-11	42.12	62.10	62.10	24.14
1729	2014-11-10	42.08	62.07	62.07	24.14
1730	2014-11-07	41.91	61.87	61.87	24.14
1731	2014-11-06	41.86	61.79	61.79	24.14
1732	2014-11-05	41.71	61.62	61.62	24.14
1733	2014-11-04	41.76	61.65	61.65	24.14
1734	2014-11-03	41.97	61.77	61.77	24.14
1735	2014-10-31	42.03	61.60	61.60	24.14
1736	2014-10-30	42.10	61.57	61.57	24.14
1737	2014-10-29	42.07	61.54	61.54	24.14
1738	2014-10-28	42.13	61.28	61.28	24.14
1739	2014-10-27	42.26	61.16	61.16	24.14
1740	2014-10-24	42.26	61.12	61.12	24.14
1741	2014-10-23	43.02	61.47	61.47	24.14
1742	2014-10-22	43.40	61.88	61.88	24.14
1743	2014-10-21	43.13	61.36	61.36	24.14
1744	2014-10-20	43.01	61.13	61.13	24.14
1745	2014-10-17	42.96	61.02	61.02	24.14
1746	2014-10-16	42.68	60.81	60.81	24.14
1747	2014-10-15	42.46	60.58	60.58	24.14
1748	2014-10-14	41.76	59.80	59.80	24.14
1749	2014-10-13	41.76	59.66	59.66	24.14
1750	2014-10-10	41.76	59.67	59.67	24.14
1751	2014-10-09	41.76	59.77	59.77	24.14
1752	2014-10-08	41.43	59.17	59.17	24.14
1753	2014-10-07	40.06	57.35	57.35	24.14
1754	2014-10-06	40.79	58.81	58.81	24.14
1755	2014-10-03	41.73	59.47	59.47	24.14
1756	2014-09-30	40.63	58.59	58.59	24.14
1757	2014-09-29	40.63	58.60	58.60	24.14
1758	2014-09-26	40.54	58.23	58.23	24.14
1759	2014-09-25	40.39	58.10	58.10	24.14
1760	2014-09-24	40.35	57.90	57.90	24.14
1761	2014-09-23	39.66	56.84	56.84	24.14
1762	2014-09-22	40.43	57.51	57.51	24.14
1763	2014-09-19	47.91	62.71	62.71	27.52
1764	2014-09-18	47.97	63.43	63.43	27.52
1765	2014-09-17	48.08	63.58	63.58	27.52
1766	2014-09-16	48.18	63.68	63.68	27.52
1767	2014-09-15	48.44	63.93	63.93	27.52
1768	2014-09-12	48.14	63.89	63.89	27.52
1769	2014-09-11	49.50	65.70	65.70	27.52
1770	2014-09-10	49.50	65.70	65.70	27.52
1771	2014-09-08	49.89	65.81	65.81	27.52
1772	2014-09-05	49.98	66.13	66.13	27.52
1773	2014-09-04	50.79	66.54	66.54	27.52
1774	2014-09-03	52.73	68.36	68.36	27.52
1775	2014-09-02	53.27	68.88	68.88	27.52
1776	2014-09-01	53.14	68.71	68.71	27.52
1777	2014-08-29	53.09	68.88	68.88	27.52
1778	2014-08-28	53.30	69.09	69.09	27.52
1779	2014-08-27	53.26	69.14	69.14	27.52
1780	2014-08-26	53.10	69.05	69.05	27.52
1781	2014-08-25	53.30	69.20	69.20	27.52
1782	2014-08-22	53.51	69.44	69.44	27.52
1783	2014-08-21	53.54	69.42	69.42	27.52
1784	2014-08-20	52.83	68.39	68.39	27.52
1785	2014-08-19	52.89	68.54	68.54	27.52
1786	2014-08-18	52.71	68.09	68.09	27.52
1787	2014-08-15	52.55	67.93	67.93	27.52
1788	2014-08-14	52.75	68.01	68.01	27.52
1789	2014-08-13	55.03	69.30	69.30	27.52
1790	2014-08-12	55.80	70.10	70.10	27.52
1791	2014-08-11	57.56	71.34	71.34	27.52
1792	2014-08-08	57.47	71.28	71.28	27.51
1793	2014-08-07	56.79	71.25	71.25	27.51
1794	2014-08-06	56.28	71.02	71.02	27.51
1795	2014-08-05	56.32	72.79	72.79	27.51
1796	2014-08-04	56.15	73.84	73.84	27.51
1797	2014-08-01	57.70	76.16	76.16	27.51
1798	2014-07-31	59.87	77.23	77.23	27.51
1799	2014-07-30	59.82	77.19	77.19	27.51
1800	2014-07-29	59.95	75.54	75.54	27.51
1801	2014-07-28	60.00	75.53	75.53	27.51
1802	2014-07-25	60.47	75.39	75.39	27.51
1803	2014-07-24	64.18	78.14	78.14	27.51
1804	2014-07-23	64.45	77.58	77.58	27.68
1805	2014-07-22	71.26	80.91	80.91	27.68
1806	2014-07-21	71.38	81.26	81.26	27.68
1807	2014-07-18	72.94	81.71	81.71	27.68
1808	2014-07-17	73.69	82.07	82.07	27.68
1809	2014-07-16	74.90	83.50	83.50	27.68
1810	2014-07-15	77.48	86.06	86.06	27.68
1811	2014-07-14	84.22	89.87	89.87	27.68
1812	2014-07-11	84.22	89.87	89.87	27.68
1813	2014-07-10	84.22	89.87	89.87	27.68
1814	2014-07-09	84.22	89.87	89.87	27.68
1815	2014-07-08	84.22	89.87	89.87	27.68
1816	2014-07-07	84.22	89.87	89.87	27.68
1817	2014-07-04	84.22	89.87	89.87	27.68
1818	2014-07-03	84.22	90.70	90.70	27.68
1819	2014-07-02	84.22	90.70	90.70	27.68
1820	2014-06-30	84.22	90.70	90.70	27.68
1821	2014-06-27	84.27	90.65	90.65	27.68
1822	2014-06-26	84.26	90.64	90.64	27.68
1823	2014-06-25	84.53	90.81	90.81	27.68
1824	2014-06-24	84.52	90.92	90.92	27.68
1825	2014-06-23	84.52	90.97	90.97	27.68
1826	2014-06-20	84.47	91.05	91.05	27.68
1827	2014-06-19	84.81	91.44	91.44	27.68
1828	2014-06-18	84.81	91.44	91.44	27.68
1829	2014-06-17	84.81	91.44	91.44	27.68
1830	2014-06-16	84.81	91.44	91.44	27.68
1831	2014-06-13	84.81	91.44	91.44	27.68
1832	2014-06-12	84.64	91.33	91.33	27.68
1833	2014-06-11	84.56	91.33	91.33	27.68
1834	2014-06-10	84.40	91.10	91.10	27.68
1835	2014-06-09	84.40	91.03	91.03	27.68
1836	2014-06-06	84.40	91.03	91.03	27.68
1837	2014-06-05	84.16	91.03	91.03	27.68
1838	2014-06-04	84.16	91.03	91.03	27.68
1839	2014-06-03	84.16	91.03	91.03	27.68
1840	2014-05-30	84.16	91.03	91.03	27.68
1841	2014-05-29	83.92	90.96	90.96	27.68
1842	2014-05-28	83.92	91.20	91.20	27.68
1843	2014-05-27	83.92	91.20	91.20	27.68
1844	2014-05-26	83.44	91.18	91.18	27.68
1845	2014-05-23	82.79	90.71	90.71	27.68
1846	2014-05-22	82.83	90.61	90.61	27.68
1847	2014-05-21	82.83	90.61	90.61	27.68
1848	2014-05-20	82.83	90.64	90.64	27.68
1849	2014-05-19	82.83	90.64	90.64	27.68
1850	2014-05-16	82.83	90.64	90.64	27.68
1851	2014-05-15	82.93	90.73	90.73	27.68
1852	2014-05-14	82.93	90.73	90.73	27.68
1853	2014-05-13	82.80	90.61	90.61	27.68
1854	2014-05-12	82.80	90.61	90.61	27.68
1855	2014-05-10	82.80	90.61	90.61	27.68
1856	2014-05-09	82.80	90.61	90.61	27.68
1857	2014-05-08	82.81	90.62	90.62	27.68
1858	2014-05-07	82.81	90.67	90.67	27.68
1859	2014-05-05	82.85	90.74	90.74	27.68
1860	2014-05-02	82.89	90.78	90.78	27.68
1861	2014-04-30	82.89	90.78	90.78	27.68
1862	2014-04-29	82.89	90.81	90.81	27.68
1863	2014-04-28	82.90	90.82	90.82	27.68
1864	2014-04-25	82.90	90.82	90.82	27.68
1865	2014-04-24	82.90	90.82	90.82	27.68
1866	2014-04-23	82.90	90.87	90.87	27.68
1867	2014-04-22	82.90	90.87	90.87	27.68
1868	2014-04-17	82.90	90.87	90.87	27.68
1869	2014-04-16	82.92	90.92	90.92	27.68
1870	2014-04-15	82.92	90.92	90.92	27.68
1871	2014-04-14	82.92	90.92	90.92	27.68
1872	2014-04-11	82.92	90.92	90.92	27.68
1873	2014-04-10	82.92	90.92	90.92	27.68
1874	2014-04-09	83.43	91.40	91.40	27.68
1875	2014-04-08	83.24	91.19	91.19	27.68
1876	2014-04-07	83.08	91.20	91.20	27.68
1877	2014-04-04	82.98	91.40	91.40	27.68
1878	2014-04-03	83.01	91.02	91.02	27.68
1879	2014-04-02	83.50	91.51	91.51	27.68
1880	2014-04-01	83.58	91.59	91.59	27.68
1881	2014-03-31	83.58	91.59	91.59	27.68
1882	2014-03-28	83.58	91.59	91.59	27.68
1883	2014-03-27	83.58	91.59	91.59	27.68
1884	2014-03-26	83.58	91.59	91.59	27.68
1885	2014-03-25	83.58	91.59	91.59	27.68
1886	2014-03-24	83.58	91.59	91.59	27.68
1887	2014-03-21	83.58	91.62	91.62	27.68
1888	2014-03-20	83.58	91.62	91.62	27.68
1889	2014-03-19	83.58	91.62	91.62	27.68
1890	2014-03-18	83.29	91.27	91.27	27.68
1891	2014-03-17	83.63	91.64	91.64	27.68
1892	2014-03-14	83.63	91.64	91.64	27.68
1893	2014-03-13	83.62	91.63	91.63	27.68
1894	2014-03-12	83.73	91.73	91.73	27.68
1895	2014-03-11	83.73	91.73	91.73	27.68
1896	2014-03-10	83.73	91.73	91.73	27.68
1897	2014-03-07	83.73	91.73	91.73	27.68
1898	2014-03-06	83.73	91.73	91.73	27.68
1899	2014-03-05	83.73	91.73	91.73	27.68
1900	2014-03-04	83.73	91.73	91.73	27.68
1901	2014-03-03	83.73	91.73	91.73	27.68
1902	2014-02-28	83.73	91.73	91.73	27.68
1903	2014-02-27	83.73	91.73	91.73	27.68
1904	2014-02-26	83.61	91.61	91.61	27.68
1905	2014-02-25	83.61	91.61	91.61	27.68
1906	2014-02-24	83.69	91.69	91.69	27.68
1907	2014-02-21	83.69	91.69	91.69	27.68
1908	2014-02-20	83.69	91.69	91.69	27.68
1909	2014-02-19	83.56	91.67	91.67	27.68
1910	2014-02-18	83.56	91.67	91.67	27.68
1911	2014-02-17	83.28	91.38	91.38	27.68
1912	2014-02-14	83.28	91.38	91.38	27.68
1913	2014-02-13	83.28	91.38	91.38	27.68
1914	2014-02-12	83.43	91.49	91.49	27.68
1915	2014-02-11	83.43	91.49	91.49	27.68
1916	2014-02-10	83.40	91.37	91.37	27.68
1917	2014-02-07	83.40	91.37	91.37	27.68
1918	2014-02-06	83.40	91.37	91.37	27.68
1919	2014-02-05	83.40	91.37	91.37	27.68
1920	2014-02-04	83.40	91.42	91.42	27.68
1921	2014-01-30	83.40	91.42	91.42	27.68
1922	2014-01-29	83.40	91.42	91.42	27.68
1923	2014-01-28	83.40	91.42	91.42	27.68
1924	2014-01-27	83.40	91.42	91.42	27.68
1925	2014-01-24	83.31	91.25	91.25	27.68
1926	2014-01-23	83.32	91.25	91.25	27.68
1927	2014-01-22	83.28	91.19	91.19	27.68
1928	2014-01-21	83.20	91.28	91.28	27.68
1929	2014-01-20	83.96	91.16	91.16	27.68
1930	2014-01-17	83.99	91.19	91.19	27.68
1931	2014-01-16	83.98	91.18	91.18	27.68
1932	2014-01-15	84.10	91.29	91.29	27.68
1933	2014-01-14	84.05	91.24	91.24	27.68
1934	2014-01-13	83.98	91.18	91.18	27.68
1935	2014-01-10	83.98	91.18	91.18	27.68
1936	2014-01-09	83.95	91.15	91.15	27.68
1937	2014-01-08	83.94	91.13	91.13	27.68
1938	2014-01-07	83.94	91.13	91.13	27.68
1939	2014-01-06	83.93	91.21	91.21	27.68
1940	2014-01-03	83.93	91.21	91.21	27.68
1941	2014-01-02	83.93	91.21	91.21	27.68
1942	2013-12-31	83.93	91.21	91.21	27.68
1943	2013-12-30	83.93	91.21	91.21	27.68
1944	2013-12-27	83.93	91.21	91.21	27.68
1945	2013-12-24	83.86	91.07	91.07	27.68
1946	2013-12-23	83.86	91.07	91.07	27.68
1947	2013-12-20	83.86	91.07	91.07	27.68
1948	2013-12-19	83.55	90.73	90.73	27.68
1949	2013-12-18	83.55	90.73	90.73	27.68
1950	2013-12-17	83.55	90.73	90.73	27.68
1951	2013-12-16	83.55	90.73	90.73	27.68
1952	2013-12-13	83.39	90.59	90.59	27.68
1953	2013-12-12	83.36	90.56	90.56	27.68
1954	2013-12-11	83.32	90.50	90.50	27.68
1955	2013-12-10	82.95	90.23	90.23	27.68
1956	2013-12-09	82.89	90.17	90.17	27.68
1957	2013-12-06	83.02	90.24	90.24	27.68
1958	2013-12-05	83.01	90.23	90.23	27.68
1959	2013-12-04	83.18	90.31	90.31	27.68
1960	2013-12-03	83.18	90.27	90.27	27.68
1961	2013-12-02	83.28	90.33	90.33	27.68
1962	2013-11-29	83.32	90.37	90.37	27.68
1963	2013-11-28	83.32	90.37	90.37	27.68
1964	2013-11-27	83.32	90.40	90.40	27.68
1965	2013-11-26	83.46	90.56	90.56	27.68
1966	2013-11-25	84.33	91.28	91.28	27.68
1967	2013-11-22	84.87	92.31	92.31	27.68
1968	2013-11-21	84.73	92.18	92.18	27.68
1969	2013-11-20	84.60	91.90	91.90	27.68
1970	2013-11-19	84.60	91.90	91.90	27.68
1971	2013-11-18	84.60	91.90	91.90	27.68
1972	2013-11-15	84.60	91.90	91.90	27.68
1973	2013-11-14	84.59	91.89	91.89	27.68
1974	2013-11-13	84.59	91.89	91.89	27.68
1975	2013-11-12	84.59	91.89	91.89	27.68
1976	2013-11-11	84.59	91.89	91.89	27.68
1977	2013-11-08	84.38	91.68	91.68	27.68
1978	2013-11-07	84.38	91.68	91.68	27.68
1979	2013-11-06	84.38	91.68	91.68	27.68
1980	2013-11-05	84.32	91.62	91.62	27.68
1981	2013-11-04	84.32	91.62	91.62	27.68
1982	2013-11-01	84.32	91.62	91.62	27.68
1983	2013-10-31	84.32	91.87	91.87	27.68
1984	2013-10-30	84.31	91.86	91.86	27.68
1985	2013-10-29	84.23	91.91	91.91	27.68
1986	2013-10-28	84.23	91.91	91.91	27.68
1987	2013-10-25	84.13	92.05	92.05	27.68
1988	2013-10-24	84.19	92.11	92.11	27.68
1989	2013-10-23	84.19	92.11	92.11	27.68
1990	2013-10-22	84.24	92.11	92.11	27.68
1991	2013-10-21	84.24	92.11	92.11	27.68
1992	2013-10-18	84.24	92.11	92.11	27.68
1993	2013-10-17	84.24	92.11	92.11	27.68
1994	2013-10-16	84.17	92.11	92.11	27.68
1995	2013-10-15	84.20	92.10	92.10	27.68
1996	2013-10-11	84.20	92.10	92.10	27.68
1997	2013-10-10	84.19	92.09	92.09	27.68
1998	2013-10-09	84.29	92.11	92.11	27.68
1999	2013-10-08	84.38	92.20	92.20	27.68
2000	2013-10-07	84.44	92.26	92.26	27.68
2001	2013-10-04	84.44	92.26	92.26	27.68
2002	2013-10-03	84.56	92.28	92.28	27.68
2003	2013-10-02	84.56	92.28	92.28	27.68
2004	2013-09-30	84.56	92.28	92.28	27.68
2005	2013-09-27	84.55	92.27	92.27	27.68
2006	2013-09-26	84.55	92.27	92.27	27.68
2007	2013-09-25	84.55	92.27	92.27	27.68
2008	2013-09-24	84.55	92.27	92.27	27.68
2009	2013-09-23	84.55	92.27	92.27	27.68
2010	2013-09-19	84.55	92.27	92.27	27.68
2011	2013-09-18	84.55	92.21	92.21	27.68
2012	2013-09-17	84.55	92.21	92.21	27.68
2013	2013-09-16	84.55	92.21	92.21	27.68
2014	2013-09-13	84.29	91.95	91.95	27.68
2015	2013-09-12	84.31	91.97	91.97	27.68
2016	2013-09-11	84.31	91.97	91.97	27.68
2017	2013-09-10	84.33	91.97	91.97	27.68
2018	2013-09-09	84.33	91.97	91.97	27.68
2019	2013-09-06	84.33	91.97	91.97	27.68
2020	2013-09-05	84.57	91.97	91.97	27.68
2021	2013-09-04	84.75	92.02	92.02	27.68
2022	2013-09-03	84.71	92.02	92.02	27.68
2023	2013-09-02	84.71	92.02	92.02	27.68
2024	2013-08-30	84.71	92.04	92.04	27.68
2025	2013-08-29	84.71	92.04	92.04	27.68
2026	2013-08-28	84.65	92.00	92.00	27.68
2027	2013-08-27	84.64	91.89	91.89	27.68
2028	2013-08-26	84.64	91.89	91.89	27.68
2029	2013-08-23	84.96	92.13	92.13	27.68
2030	2013-08-22	85.10	92.24	92.24	27.68
2031	2013-08-21	84.98	92.23	92.23	27.68
2032	2013-08-20	84.42	92.27	92.27	27.68
2033	2013-08-19	84.55	92.38	92.38	27.68
2034	2013-08-16	85.57	92.81	92.81	27.68
2035	2013-08-15	85.54	92.78	92.78	27.68
2036	2013-08-14	85.54	92.78	92.78	27.68
2037	2013-08-13	85.54	92.78	92.78	27.68
2038	2013-08-12	85.52	92.77	92.77	27.68
2039	2013-08-09	86.06	93.31	93.31	27.68
2040	2013-08-08	86.06	93.31	93.31	27.68
2041	2013-08-07	86.09	93.33	93.33	27.68
2042	2013-08-06	86.09	93.32	93.32	27.68
2043	2013-08-05	86.02	93.15	93.15	27.68
2044	2013-08-02	86.01	93.14	93.14	27.68
2045	2013-08-01	86.16	93.20	93.20	27.68
2046	2013-07-31	86.10	93.14	93.14	27.68
2047	2013-07-30	86.10	93.14	93.14	27.68
2048	2013-07-29	85.99	93.04	93.04	27.68
2049	2013-07-26	85.99	93.04	93.04	27.68
2050	2013-07-25	85.99	93.04	93.04	27.68
2051	2013-07-24	86.02	93.06	93.06	27.68
2052	2013-07-23	86.02	93.10	93.10	27.68
2053	2013-07-22	85.96	93.04	93.04	27.68
2054	2013-07-19	85.96	93.04	93.04	27.68
2055	2013-07-18	85.91	93.00	93.00	27.68
2056	2013-07-17	85.74	92.83	92.83	27.68
2057	2013-07-16	85.78	92.83	92.83	27.68
2058	2013-07-15	85.78	92.82	92.82	27.68
2059	2013-07-12	85.92	92.84	92.84	27.68
2060	2013-07-11	85.90	92.82	92.82	27.68
2061	2013-07-10	85.90	92.82	92.82	27.68
2062	2013-07-09	85.99	92.90	92.90	27.68
2063	2013-07-08	86.07	92.95	92.95	27.68
2064	2013-07-05	86.10	92.94	92.94	27.68
2065	2013-07-04	86.35	93.30	93.30	27.68
2066	2013-07-03	86.32	93.26	93.26	27.68
2067	2013-07-02	86.36	93.29	93.29	27.68
2068	2013-06-28	86.04	92.94	92.94	27.68
2069	2013-06-27	85.94	92.91	92.91	27.68
2070	2013-06-26	85.93	92.89	92.89	27.68
2071	2013-06-25	85.55	92.59	92.59	27.68
2072	2013-06-24	88.07	93.96	93.96	27.68
2073	2013-06-21	88.11	93.96	93.96	27.68
2074	2013-06-20	88.19	93.99	93.99	27.68
2075	2013-06-19	88.80	94.67	94.67	27.68
2076	2013-06-18	88.72	94.60	94.60	27.68
2077	2013-06-17	88.62	94.59	94.59	27.68
2078	2013-06-14	89.03	95.10	95.10	27.68
2079	2013-06-13	89.09	95.15	95.15	27.68
2080	2013-06-11	89.17	95.24	95.24	27.68
2081	2013-06-10	89.23	95.30	95.30	27.68
2082	2013-06-07	89.22	95.29	95.29	27.68
2083	2013-06-06	89.22	95.29	95.29	27.68
2084	2013-06-05	89.29	95.29	95.29	27.68
2085	2013-06-04	89.29	95.29	95.29	27.68
2086	2013-06-03	89.27	95.21	95.21	27.68
2087	2013-05-31	89.36	95.29	95.29	27.68
2088	2013-05-30	89.36	95.33	95.33	27.68
2089	2013-05-29	89.25	95.25	95.25	27.68
2090	2013-05-28	89.03	95.24	95.24	27.68
2091	2013-05-27	89.05	95.27	95.27	27.68
2092	2013-05-24	89.08	95.27	95.27	27.68
2093	2013-05-23	89.09	95.37	95.37	27.68
2094	2013-05-22	89.05	95.41	95.41	27.68
2095	2013-05-21	88.86	95.30	95.30	27.68
2096	2013-05-20	88.99	95.42	95.42	27.68
2097	2013-05-16	88.98	95.38	95.38	27.68
2098	2013-05-15	88.96	95.21	95.21	27.68
2099	2013-05-14	89.87	95.77	95.77	27.68
2100	2013-05-13	90.13	95.75	95.75	27.68
2101	2013-05-10	90.04	95.78	95.78	27.68
2102	2013-05-09	90.07	95.81	95.81	27.68
2103	2013-05-08	89.89	95.90	95.90	27.68
2104	2013-05-07	89.63	95.74	95.74	27.68
2105	2013-05-06	91.15	96.86	96.86	27.68
2106	2013-05-03	91.06	96.72	96.72	27.68
2107	2013-05-02	91.22	96.49	96.49	27.68
2108	2013-04-30	91.35	96.46	96.46	27.68
2109	2013-04-29	91.61	96.59	96.59	27.68
2110	2013-04-26	91.50	96.39	96.39	27.68
2111	2013-04-25	91.59	96.47	96.47	27.68
2112	2013-04-24	91.73	96.52	96.52	27.68
2113	2013-04-23	91.73	96.53	96.53	27.68
2114	2013-04-22	91.86	96.60	96.60	27.68
2115	2013-04-19	91.92	96.77	96.77	27.68
2116	2013-04-18	91.95	96.73	96.73	27.68
2117	2013-04-17	91.90	96.69	96.69	27.68
2118	2013-04-16	91.81	96.71	96.71	27.68
2119	2013-04-15	90.07	95.94	95.94	27.68
2120	2013-04-12	90.07	95.94	95.94	27.68
2121	2013-04-11	90.51	96.16	96.16	27.68
2122	2013-04-10	91.12	96.56	96.56	27.68
2123	2013-04-09	91.32	96.76	96.76	27.68
2124	2013-04-08	91.33	96.77	96.77	27.68
2125	2013-04-05	91.43	96.87	96.87	27.68
2126	2013-04-03	91.42	96.86	96.86	27.68
2127	2013-04-02	91.53	96.97	96.97	27.68
2128	2013-03-28	91.66	97.09	97.09	27.68
2129	2013-03-27	91.76	97.20	97.20	27.68
2130	2013-03-26	91.86	97.19	97.19	27.68
2131	2013-03-25	91.86	97.19	97.19	27.68
2132	2013-03-22	92.09	97.31	97.31	27.68
2133	2013-03-21	92.01	97.06	97.06	27.68
2134	2013-03-20	92.72	97.33	97.33	27.68
2135	2013-03-19	92.72	97.45	97.45	27.68
2136	2013-03-18	92.59	97.45	97.45	27.68
2137	2013-03-15	92.47	97.32	97.32	27.68
2138	2013-03-14	92.39	97.32	97.32	27.68
2139	2013-03-13	92.27	97.21	97.21	27.68
2140	2013-03-12	92.14	97.19	97.19	27.68
2141	2013-03-11	92.04	97.09	97.09	27.68
2142	2013-03-08	91.92	96.97	96.97	27.68
2143	2013-03-07	91.92	96.97	96.97	27.68
2144	2013-03-06	91.89	97.10	97.10	27.68
2145	2013-03-05	91.78	96.99	96.99	27.68
2146	2013-03-04	91.80	96.95	96.95	27.68
2147	2013-03-01	91.95	97.09	97.09	27.68
2148	2013-02-28	92.02	97.15	97.15	27.68
2149	2013-02-27	92.02	97.02	97.02	27.68
2150	2013-02-26	92.01	97.04	97.04	27.68
2151	2013-02-25	92.00	97.03	97.03	27.68
2152	2013-02-22	91.87	97.02	97.02	27.68
2153	2013-02-21	91.96	97.01	97.01	27.68
2154	2013-02-20	91.96	97.01	97.01	27.68
2155	2013-02-19	92.06	97.11	97.11	27.68
2156	2013-02-18	92.21	97.18	97.18	27.68
2157	2013-02-15	92.18	97.15	97.15	27.68
2158	2013-02-14	92.18	97.15	97.15	27.68
2159	2013-02-08	92.26	97.15	97.15	27.68
2160	2013-02-07	92.17	97.05	97.05	27.68
2161	2013-02-06	92.17	97.03	97.03	27.68
2162	2013-02-05	92.12	97.06	97.06	27.68
2163	2013-02-04	92.12	97.06	97.06	27.68
2164	2013-02-01	92.13	97.10	97.10	27.68
2165	2013-01-31	91.69	96.65	96.65	27.68
2166	2013-01-30	91.62	96.72	96.72	27.68
2167	2013-01-29	91.56	96.77	96.77	27.68
2168	2013-01-28	91.58	96.82	96.82	27.68
2169	2013-01-25	91.64	96.82	96.82	27.68
2170	2013-01-24	91.73	96.82	96.82	27.68
2171	2013-01-23	91.73	96.85	96.85	27.68
2172	2013-01-22	91.76	96.91	96.91	27.68
2173	2013-01-21	91.80	96.95	96.95	27.68
2174	2013-01-18	91.88	96.95	96.95	27.68
2175	2013-01-17	91.88	97.04	97.04	27.68
2176	2013-01-16	91.76	96.96	96.96	27.68
2177	2013-01-15	91.63	96.80	96.80	27.68
2178	2013-01-14	91.59	96.73	96.73	27.68
2179	2013-01-11	91.46	96.63	96.63	27.68
2180	2013-01-09	91.34	96.60	96.60	27.68
2181	2013-01-08	91.37	96.70	96.70	27.68
2182	2013-01-07	91.48	96.72	96.72	27.68
2183	2013-01-04	91.63	96.78	96.78	27.68
2184	2013-01-03	91.76	96.92	96.92	27.68
2185	2013-01-02	91.72	96.98	96.98	27.68
2186	2012-12-31	91.63	96.90	96.90	27.68
2187	2012-12-28	91.63	96.90	96.90	27.68
2188	2012-12-27	91.54	96.81	96.81	27.68
2189	2012-12-24	91.54	96.81	96.81	27.68
2190	2012-12-21	91.54	96.81	96.81	27.68
2191	2012-12-20	91.54	96.73	96.73	27.68
2192	2012-12-19	91.70	96.83	96.83	27.68
2193	2012-12-18	91.84	96.83	96.83	27.68
2194	2012-12-17	91.72	96.71	96.71	27.68
2195	2012-12-14	91.68	96.61	96.61	27.68
2196	2012-12-13	91.57	96.51	96.51	27.68
2197	2012-12-12	91.47	96.41	96.41	27.68
2198	2012-12-11	91.39	96.34	96.34	27.68
2199	2012-12-10	91.46	96.52	96.52	27.68
2200	2012-12-07	91.51	96.68	96.68	27.68
2201	2012-12-06	91.51	96.63	96.63	27.68
2202	2012-12-05	91.39	96.50	96.50	27.68
2203	2012-12-04	91.24	96.50	96.50	27.68
2204	2012-12-03	91.11	96.50	96.50	27.68
2205	2012-11-30	91.03	96.50	96.50	27.68
2206	2012-11-29	90.90	96.45	96.45	27.68
2207	2012-11-28	90.75	96.32	96.32	27.68
2208	2012-11-27	90.73	96.32	96.32	27.68
2209	2012-11-26	90.75	96.29	96.29	27.68
2210	2012-11-23	91.48	96.68	96.68	27.68
2211	2012-11-22	91.77	96.79	96.79	27.68
2212	2012-11-21	91.82	96.84	96.84	27.68
2213	2012-11-20	91.97	96.98	96.98	27.68
2214	2012-11-19	91.89	96.91	96.91	27.68
2215	2012-11-16	91.83	96.82	96.82	27.68
2216	2012-11-15	91.62	96.61	96.61	27.68
2217	2012-11-14	91.59	96.61	96.61	27.68
2218	2012-11-13	91.37	96.39	96.39	27.68
2219	2012-11-12	91.40	96.42	96.42	27.68
2220	2012-11-09	91.29	96.49	96.49	27.68
2221	2012-11-08	91.23	96.44	96.44	27.68
2222	2012-11-07	91.28	96.48	96.48	27.68
2223	2012-11-06	91.39	96.46	96.46	27.68
2224	2012-11-05	91.26	96.44	96.44	27.68
2225	2012-11-02	91.11	96.44	96.44	27.68
2226	2012-11-01	91.11	96.44	96.44	27.68
2227	2012-10-31	91.02	96.44	96.44	27.68
2228	2012-10-30	91.02	96.44	96.44	27.68
2229	2012-10-29	90.89	96.44	96.44	27.68
2230	2012-10-26	90.79	96.34	96.34	27.68
2231	2012-10-25	90.92	96.30	96.30	27.68
2232	2012-10-24	91.03	96.42	96.42	27.68
2233	2012-10-22	91.08	96.50	96.50	27.68
2234	2012-10-19	91.21	96.64	96.64	27.68
2235	2012-10-18	91.29	96.72	96.72	27.68
2236	2012-10-17	91.33	96.75	96.75	27.68
2237	2012-10-16	91.49	96.84	96.84	27.68
2238	2012-10-15	91.53	96.72	96.72	27.68
2239	2012-10-12	91.55	96.75	96.75	27.68
2240	2012-10-11	91.65	96.75	96.75	27.68
2241	2012-10-10	91.65	96.75	96.75	27.68
2242	2012-10-09	91.63	96.83	96.83	27.68
2243	2012-10-08	91.63	96.72	96.72	27.68
2244	2012-10-05	91.49	96.58	96.58	27.68
2245	2012-10-04	91.42	96.46	96.46	27.68
2246	2012-10-03	91.42	96.59	96.59	27.68
2247	2012-09-28	91.48	96.70	96.70	27.68
2248	2012-09-27	91.53	96.74	96.74	27.68
2249	2012-09-26	91.53	96.74	96.74	27.68
2250	2012-09-25	91.53	96.74	96.74	27.68
2251	2012-09-24	91.41	96.62	96.62	27.68
2252	2012-09-21	91.30	96.51	96.51	27.68
2253	2012-09-20	91.52	96.55	96.55	27.68
2254	2012-09-19	91.79	96.66	96.66	27.68
2255	2012-09-18	91.79	96.66	96.66	27.68
2256	2012-09-17	91.67	96.53	96.53	27.68
2257	2012-09-14	91.67	96.67	96.67	27.68
2258	2012-09-13	91.81	96.66	96.66	27.68
2259	2012-09-12	91.68	96.66	96.66	27.68
2260	2012-09-11	91.67	96.56	96.56	27.68
2261	2012-09-10	91.51	96.41	96.41	27.68
2262	2012-09-07	92.07	96.50	96.50	27.68
2263	2012-09-06	92.07	96.50	96.50	27.68
2264	2012-09-05	92.24	96.50	96.50	27.68
2265	2012-09-04	92.31	96.42	96.42	27.68
2266	2012-09-03	92.31	96.52	96.52	27.68
2267	2012-08-31	92.31	96.65	96.65	27.68
2268	2012-08-30	92.31	96.53	96.53	27.68
2269	2012-08-29	92.31	96.41	96.41	27.68
2270	2012-08-28	92.44	96.41	96.41	27.68
2271	2012-08-27	92.44	96.54	96.54	27.68
2272	2012-08-24	92.58	96.54	96.54	27.68
2273	2012-08-23	92.48	96.65	96.65	27.68
2274	2012-08-22	92.50	96.78	96.78	27.68
2275	2012-08-21	92.60	96.79	96.79	27.68
2276	2012-08-20	92.47	96.79	96.79	27.68
2277	2012-08-17	92.58	96.78	96.78	27.68
2278	2012-08-16	92.71	96.79	96.79	27.68
2279	2012-08-15	92.86	96.80	96.80	27.68
2280	2012-08-14	92.88	96.79	96.79	27.68
2281	2012-08-13	92.78	96.78	96.78	27.68
2282	2012-08-10	92.74	96.78	96.78	27.68
2283	2012-08-09	92.65	96.73	96.73	27.68
2284	2012-08-08	92.52	96.66	96.66	27.68
2285	2012-08-07	92.38	96.64	96.64	27.68
2286	2012-08-06	92.23	96.48	96.48	27.68
2287	2012-08-03	92.12	96.47	96.47	27.68
2288	2012-08-02	92.00	96.47	96.47	27.68
2289	2012-08-01	91.99	96.47	96.47	27.68
2290	2012-07-31	91.95	96.44	96.44	27.68
2291	2012-07-30	92.05	96.46	96.46	27.68
2292	2012-07-27	91.91	96.45	96.45	27.68
2293	2012-07-26	91.76	96.45	96.45	27.68
2294	2012-07-25	91.72	96.45	96.45	27.68
2295	2012-07-24	91.72	96.45	96.45	27.68
2296	2012-07-23	91.56	96.29	96.29	27.68
2297	2012-07-20	91.56	96.29	96.29	27.68
2298	2012-07-19	91.56	96.29	96.29	27.68
2299	2012-07-18	91.55	96.28	96.28	27.68
2300	2012-07-17	91.54	96.27	96.27	27.68
2301	2012-07-16	91.44	96.17	96.17	27.68
2302	2012-07-13	91.39	96.12	96.12	27.68
2303	2012-07-12	91.39	96.12	96.12	27.68
2304	2012-07-11	91.38	96.11	96.11	27.68
2305	2012-07-10	91.28	96.01	96.01	27.68
2306	2012-07-09	91.27	96.00	96.00	27.68
2307	2012-07-06	91.08	95.81	95.81	27.68
2308	2012-07-05	91.02	95.79	95.79	27.68
2309	2012-07-04	90.89	95.79	95.79	27.68
2310	2012-07-03	90.89	95.83	95.83	27.68
2311	2012-06-29	90.81	95.83	95.83	27.68
2312	2012-06-28	90.81	95.83	95.83	27.68
2313	2012-06-27	91.61	96.34	96.34	27.68
2314	2012-06-26	91.61	96.34	96.34	27.68
2315	2012-06-25	91.61	96.34	96.34	27.68
2316	2012-06-22	91.39	96.14	96.14	27.68
2317	2012-06-21	91.39	96.14	96.14	27.68
2318	2012-06-20	91.39	96.14	96.14	27.68
2319	2012-06-19	91.39	96.14	96.14	27.68
2320	2012-06-18	91.39	96.14	96.14	27.68
2321	2012-06-15	91.39	96.14	96.14	27.68
2322	2012-06-14	91.39	96.14	96.14	27.68
2323	2012-06-13	91.39	96.14	96.14	27.68
2324	2012-06-12	91.39	96.14	96.14	27.68
2325	2012-06-11	91.33	96.08	96.08	27.68
2326	2012-06-08	91.28	96.03	96.03	27.68
2327	2012-06-07	91.15	96.05	96.05	27.68
2328	2012-06-06	91.07	96.05	96.05	27.68
2329	2012-06-05	91.07	96.05	96.05	27.68
2330	2012-06-04	91.02	96.05	96.05	27.68
2331	2012-06-01	91.02	96.05	96.05	27.68
2332	2012-05-31	91.02	96.05	96.05	27.68
2333	2012-05-30	90.94	95.97	95.97	27.68
2334	2012-05-29	90.80	95.83	95.83	27.68
2335	2012-05-28	90.65	95.67	95.67	27.68
2336	2012-05-25	90.53	95.56	95.56	27.68
2337	2012-05-24	90.53	95.56	95.56	27.68
2338	2012-05-23	90.53	95.56	95.56	27.68
2339	2012-05-22	90.53	95.56	95.56	27.68
2340	2012-05-21	90.53	95.56	95.56	27.68
2341	2012-05-18	90.48	95.51	95.51	27.68
2342	2012-05-17	90.42	95.45	95.45	27.68
2343	2012-05-16	89.94	95.43	95.43	27.68
2344	2012-05-15	89.61	95.43	95.43	27.68
2345	2012-05-14	89.17	95.43	95.43	27.68
2346	2012-05-11	88.99	95.36	95.36	27.68
2347	2012-05-10	88.94	95.36	95.36	27.68
2348	2012-05-09	89.39	95.36	95.36	27.68
2349	2012-05-08	89.43	95.40	95.40	27.68
2350	2012-05-07	89.82	95.40	95.40	27.68
2351	2012-05-04	90.06	95.40	95.40	27.68
2352	2012-05-03	89.96	95.30	95.30	27.68
2353	2012-05-02	90.05	95.39	95.39	27.68
2354	2012-04-30	90.35	95.74	95.74	27.68
2355	2012-04-27	90.40	95.79	95.79	27.68
2356	2012-04-26	90.54	95.93	95.93	27.68
2357	2012-04-25	90.54	95.93	95.93	27.68
2358	2012-04-24	90.66	96.05	96.05	27.68
2359	2012-04-23	90.80	96.19	96.19	27.68
2360	2012-04-20	90.80	96.19	96.19	27.68
2361	2012-04-19	90.56	95.95	95.95	27.68
2362	2012-04-18	90.47	95.87	95.87	27.68
2363	2012-04-17	90.62	96.13	96.13	27.68
2364	2012-04-16	90.56	96.07	96.07	27.68
2365	2012-04-13	90.56	96.07	96.07	27.68
2366	2012-04-12	90.56	96.07	96.07	27.68
2367	2012-04-11	90.56	96.15	96.15	27.68
2368	2012-04-10	90.56	96.15	96.15	27.68
2369	2012-04-05	90.46	96.05	96.05	27.68
2370	2012-04-03	90.32	95.91	95.91	27.68
2371	2012-04-02	90.17	95.76	95.76	27.68
2372	2012-03-30	90.07	95.66	95.66	27.68
2373	2012-03-29	89.97	95.48	95.48	27.68
2374	2012-03-28	89.94	95.45	95.45	27.68
2375	2012-03-27	89.85	95.45	95.45	27.68
2376	2012-03-26	89.91	95.57	95.57	27.68
2377	2012-03-23	89.91	95.57	95.57	27.68
2378	2012-03-22	89.91	95.57	95.57	27.68
2379	2012-03-21	90.03	95.70	95.70	27.70
2380	2012-03-20	90.06	95.81	95.81	27.70
2381	2012-03-19	89.46	95.41	95.41	27.70
2382	2012-03-16	89.81	95.63	95.63	27.70
2383	2012-03-15	89.33	95.15	95.15	27.70
2384	2012-03-14	89.50	95.42	95.42	27.70
2385	2012-03-13	89.23	95.15	95.15	27.70
2386	2012-03-12	88.72	94.64	94.64	27.70
2387	2012-03-09	88.86	94.81	94.81	27.70
2388	2012-03-08	89.55	95.47	95.47	27.70
2389	2012-03-07	90.15	96.07	96.07	27.70
2390	2012-03-06	89.73	95.55	95.55	27.70
2391	2012-03-05	89.56	95.39	95.39	27.70
2392	2012-03-02	89.71	95.53	95.53	27.70
2393	2012-03-01	89.47	95.29	95.29	27.70
2394	2012-02-29	89.56	95.39	95.39	27.70
2395	2012-02-28	89.70	95.52	95.52	27.70
2396	2012-02-27	89.70	95.52	95.52	27.70
2397	2012-02-24	89.53	95.46	95.46	27.70
2398	2012-02-23	89.44	95.36	95.36	27.70
2399	2012-02-22	89.51	95.36	95.36	27.70
2400	2012-02-21	89.64	95.48	95.48	27.70
2401	2012-02-20	89.64	95.48	95.48	27.70
2402	2012-02-17	89.64	95.48	95.48	27.70
2403	2012-02-16	89.51	95.36	95.36	27.70
2404	2012-02-15	89.42	95.26	95.26	27.70
2405	2012-02-14	89.27	95.12	95.12	27.70
2406	2012-02-13	89.15	94.99	94.99	27.74
2407	2012-02-10	89.03	94.87	94.87	27.74
2408	2012-02-09	89.03	94.92	94.92	27.74
2409	2012-02-08	88.94	94.84	94.84	27.74
2410	2012-02-07	89.51	95.23	95.23	27.74
2411	2012-02-06	89.51	95.23	95.23	27.74
2412	2012-02-03	89.51	95.23	95.23	27.74
2413	2012-02-02	89.63	95.35	95.35	27.74
2414	2012-02-01	89.50	95.22	95.22	27.74
2415	2012-01-31	89.50	95.22	95.22	27.74
2416	2012-01-30	89.50	95.14	95.14	27.74
2417	2012-01-27	89.50	95.14	95.14	27.74
2418	2012-01-26	89.50	95.14	95.14	27.74
2419	2012-01-20	89.50	95.14	95.14	27.74
2420	2012-01-19	89.50	95.14	95.14	27.74
2421	2012-01-18	89.42	95.07	95.07	27.74
2422	2012-01-17	89.39	95.03	95.03	27.74
2423	2012-01-16	89.39	95.03	95.03	27.74
2424	2012-01-13	89.38	95.02	95.02	27.74
2425	2012-01-12	89.39	95.00	95.00	27.74
2426	2012-01-11	89.39	95.00	95.00	27.74
2427	2012-01-10	89.49	95.11	95.11	27.74
2428	2012-01-09	89.37	94.98	94.98	27.74
2429	2012-01-06	89.21	94.93	94.93	27.80
2430	2012-01-05	89.07	94.79	94.79	27.80
2431	2012-01-04	89.11	94.92	94.92	27.80
2432	2012-01-03	89.29	95.06	95.06	27.80
2433	2011-12-30	89.29	95.06	95.06	27.80
2434	2011-12-29	89.43	95.19	95.19	27.80
2435	2011-12-28	89.43	95.30	95.30	27.80
2436	2011-12-23	89.43	95.30	95.30	27.80
2437	2011-12-22	89.28	95.15	95.15	27.80
2438	2011-12-21	89.16	95.02	95.02	27.80
2439	2011-12-20	89.16	95.02	95.02	27.80
2440	2011-12-19	89.26	95.12	95.12	27.80
2441	2011-12-16	89.14	95.00	95.00	27.80
2442	2011-12-15	89.01	94.87	94.87	27.80
2443	2011-12-14	89.03	94.83	94.83	27.80
2444	2011-12-13	89.12	94.92	94.92	27.80
2445	2011-12-12	89.12	94.92	94.92	27.80
2446	2011-12-09	89.05	94.85	94.85	27.80
2447	2011-12-08	88.92	94.71	94.71	27.80
2448	2011-12-07	88.92	94.71	94.71	27.80
2449	2011-12-06	88.92	94.71	94.71	27.80
2450	2011-12-05	88.79	94.58	94.58	27.80
2451	2011-12-02	88.79	94.58	94.58	27.80
2452	2011-12-01	88.63	94.43	94.43	27.80
2453	2011-11-30	88.63	94.43	94.43	27.80
2454	2011-11-29	88.63	94.43	94.43	27.80
2455	2011-11-28	88.68	94.43	94.43	27.80
2456	2011-11-25	88.82	94.57	94.57	27.80
2457	2011-11-24	88.71	94.45	94.45	27.79
2458	2011-11-23	88.87	94.62	94.62	27.79
2459	2011-11-22	89.05	94.80	94.80	27.79
2460	2011-11-21	88.99	94.69	94.69	27.79
2461	2011-11-18	88.83	94.53	94.53	27.79
2462	2011-11-17	88.97	94.67	94.67	27.79
2463	2011-11-16	89.12	94.82	94.82	27.79
2464	2011-11-15	89.12	94.82	94.82	27.79
2465	2011-11-14	88.98	94.68	94.68	27.79
2466	2011-11-11	88.86	94.56	94.56	27.79
2467	2011-11-10	88.98	94.68	94.68	27.79
2468	2011-11-09	88.93	94.63	94.63	27.79
2469	2011-11-08	89.03	94.73	94.73	27.79
2470	2011-11-07	88.93	94.63	94.63	27.79
2471	2011-11-04	88.80	94.50	94.50	27.79
2472	2011-11-03	88.65	94.35	94.35	27.79
2473	2011-11-02	88.50	94.20	94.20	27.79
2474	2011-11-01	88.50	94.20	94.20	27.79
2475	2011-10-31	88.37	94.07	94.07	27.79
2476	2011-10-28	88.37	94.07	94.07	27.79
2477	2011-10-27	88.25	93.95	93.95	27.80
2478	2011-10-26	88.50	94.20	94.20	27.80
2479	2011-10-25	88.50	94.20	94.20	27.80
2480	2011-10-24	88.59	94.29	94.29	27.80
2481	2011-10-21	88.48	94.18	94.18	27.80
2482	2011-10-20	88.33	94.03	94.03	27.80
2483	2011-10-19	88.28	93.98	93.98	27.80
2484	2011-10-18	88.28	93.98	93.98	27.80
2485	2011-10-17	88.15	93.85	93.85	27.80
2486	2011-10-14	88.15	93.85	93.85	27.80
2487	2011-10-13	88.27	93.97	93.97	27.80
2488	2011-10-12	88.42	94.12	94.12	27.80
2489	2011-10-11	88.31	94.00	94.00	27.80
2490	2011-10-10	88.17	93.87	93.87	27.80
2491	2011-10-07	87.67	93.37	93.37	27.80
2492	2011-10-06	87.45	93.17	93.17	27.80
2493	2011-10-04	86.32	92.04	92.04	27.80
2494	2011-10-03	86.47	92.13	92.13	27.80
2495	2011-09-30	86.60	92.13	92.13	27.80
2496	2011-09-29	86.60	92.03	92.03	27.80
2497	2011-09-28	86.60	92.03	92.03	27.80
2498	2011-09-27	86.35	91.95	91.95	27.80
2499	2011-09-26	86.17	91.80	91.80	27.80
2500	2011-09-23	86.51	92.00	92.00	27.80
2501	2011-09-22	86.51	91.80	91.80	27.80
2502	2011-09-21	86.64	91.92	91.92	27.80
2503	2011-09-20	86.79	91.93	91.93	27.80
2504	2011-09-19	87.08	91.95	91.95	27.80
2505	2011-09-16	87.21	92.08	92.09	27.80
2506	2011-09-15	86.89	92.02	92.02	27.80
2507	2011-09-14	86.88	92.03	92.03	27.80
2508	2011-09-12	86.89	92.03	92.03	27.80
2509	2011-09-09	86.92	92.08	92.08	27.80
2510	2011-09-08	86.88	92.08	92.08	27.80
2511	2011-09-07	86.88	92.08	92.08	27.80
2512	2011-09-06	86.88	92.08	92.08	27.80
2513	2011-09-05	86.80	91.88	91.88	27.80
2514	2011-09-02	86.65	91.95	91.95	27.80
2515	2011-09-01	86.62	91.91	91.91	27.80
2516	2011-08-31	86.50	91.96	91.96	27.80
2517	2011-08-30	86.50	91.96	91.96	27.80
2518	2011-08-29	86.61	92.07	92.07	27.80
2519	2011-08-26	86.80	92.12	92.12	27.80
2520	2011-08-25	86.64	91.94	91.94	27.80
2521	2011-08-24	86.81	92.15	92.15	27.80
2522	2011-08-23	86.62	92.01	92.01	27.80
2523	2011-08-22	87.57	92.81	92.81	27.80
2524	2011-08-19	87.84	92.93	92.93	27.80
2525	2011-08-18	88.15	93.27	93.28	27.80
2526	2011-08-17	88.53	93.64	93.64	27.80
2527	2011-08-16	88.35	93.65	93.65	27.80
2528	2011-08-15	88.34	93.72	93.72	27.80
2529	2011-08-12	88.05	93.23	93.23	27.80
2530	2011-08-11	88.07	93.37	93.37	27.80
2531	2011-08-10	88.02	93.35	93.35	27.80
2532	2011-08-09	87.84	93.05	93.05	27.80
2533	2011-08-08	87.84	93.05	93.05	27.80
2534	2011-08-05	88.18	93.39	93.39	27.80
2535	2011-08-04	88.14	93.25	93.25	27.80
2536	2011-08-03	88.04	93.25	93.25	27.80
2537	2011-08-02	88.23	93.44	93.44	27.80
2538	2011-08-01	87.88	93.27	93.28	27.80
2539	2011-07-29	87.76	93.15	93.15	27.80
2540	2011-07-28	87.55	92.94	92.94	27.80
2541	2011-07-27	87.58	92.94	92.94	27.80
2542	2011-07-26	87.69	93.05	93.05	27.80
2543	2011-07-25	87.79	93.15	93.15	27.80
2544	2011-07-22	87.71	93.03	93.03	27.80
2545	2011-07-21	87.82	93.11	93.11	27.80
2546	2011-07-20	87.92	93.22	93.22	27.80
2547	2011-07-19	88.01	93.35	93.35	27.80
2548	2011-07-18	87.68	93.13	93.13	27.80
2549	2011-07-15	88.18	93.47	93.47	27.80
2550	2011-07-14	88.22	93.50	93.51	27.80
2551	2011-07-13	88.30	93.63	93.63	27.80
2552	2011-07-12	88.20	93.53	93.53	27.80
2553	2011-07-11	87.92	93.29	93.29	27.80
2554	2011-07-08	88.11	93.49	93.49	27.80
2555	2011-07-07	87.92	93.29	93.29	27.80
2556	2011-07-06	87.92	93.29	93.29	27.80
2557	2011-07-05	87.92	93.29	93.29	27.80
2558	2011-07-04	87.19	92.56	92.57	27.80
2559	2011-06-30	86.38	92.29	92.29	27.80
2560	2011-06-29	85.98	91.89	91.89	27.80
2561	2011-06-28	85.57	91.58	91.58	27.80
2562	2011-06-27	86.54	92.02	92.02	27.80
2563	2011-06-24	85.60	91.61	91.61	27.80
2564	2011-06-23	84.99	91.67	91.67	27.80
2565	2011-06-22	85.19	91.85	91.86	27.80
2566	2011-06-21	85.62	91.62	91.63	27.80
2567	2011-06-20	85.29	91.29	91.29	27.80
2568	2011-06-17	86.60	92.15	92.15	27.80
2569	2011-06-16	86.60	91.68	91.68	27.80
2570	2011-06-15	86.50	91.67	91.67	27.80
2571	2011-06-14	86.77	91.95	91.95	27.80
2572	2011-06-13	86.68	92.05	92.05	27.80
2573	2011-06-10	86.79	92.46	92.46	27.80
2574	2011-06-09	87.11	92.70	92.70	27.80
2575	2011-06-08	87.10	92.69	92.69	27.80
2576	2011-06-07	86.79	92.61	92.61	27.80
2577	2011-06-03	86.82	92.64	92.64	27.80
2578	2011-06-02	86.67	92.50	92.50	27.80
2579	2011-06-01	83.58	90.06	90.06	27.80
2580	2011-05-31	83.63	90.56	90.56	27.80
2581	2011-05-30	84.45	91.44	91.44	27.80
2582	2011-05-27	81.53	90.33	90.33	27.80
2583	2011-05-26	81.24	90.34	90.34	27.80
2584	2011-05-25	81.22	90.18	90.18	27.80
2585	2011-05-24	81.39	90.34	90.34	27.80
2586	2011-05-23	81.00	90.17	90.17	27.93
2587	2011-05-20	81.00	90.16	90.16	27.93
2588	2011-05-19	80.85	90.00	90.00	27.93
2589	2011-05-18	80.64	89.79	89.79	27.93
2590	2011-05-17	81.08	90.22	90.22	27.93
2591	2011-05-16	81.75	90.90	90.90	27.93
2592	2011-05-13	81.30	90.40	90.40	27.93
2593	2011-05-12	81.51	90.61	90.61	27.93
2594	2011-05-11	81.20	90.64	90.64	28.00
2595	2011-05-09	82.63	91.05	91.05	28.00
2596	2011-05-06	82.89	91.30	91.30	28.00
2597	2011-05-05	83.02	91.43	91.43	28.00
2598	2011-05-04	83.16	91.57	91.57	28.00
2599	2011-05-03	83.10	91.51	91.51	28.00
2600	2011-04-29	82.96	91.37	91.37	28.00
2601	2011-04-28	82.10	90.61	90.61	28.00
2602	2011-04-27	82.11	90.62	90.62	28.00
2603	2011-04-26	82.41	90.91	90.91	28.00
2604	2011-04-21	82.69	91.29	91.29	28.00
2605	2011-04-20	82.56	91.21	91.21	28.00
2606	2011-04-19	83.18	91.64	91.64	28.00
2607	2011-04-18	83.07	91.53	91.53	28.00
2608	2011-04-15	82.96	91.42	91.42	28.00
2609	2011-04-14	82.99	91.23	91.23	28.00
2610	2011-04-13	83.11	91.35	91.35	28.00
2611	2011-04-12	83.27	91.51	91.51	28.00
2612	2011-04-11	83.56	91.80	91.80	28.00
2613	2011-04-08	84.25	92.04	92.04	28.00
2614	2011-04-07	84.25	92.04	92.04	28.00
2615	2011-04-06	84.47	91.23	91.23	28.00
2616	2011-04-04	84.87	91.53	91.53	28.00
2617	2011-04-01	84.69	91.27	91.27	28.00
2618	2011-03-31	84.70	91.27	91.27	28.00
2619	2011-03-30	84.84	91.40	91.40	28.00
2620	2011-03-29	84.84	91.45	91.45	28.00
2621	2011-03-28	84.76	91.87	91.88	28.00
2622	2011-03-25	84.97	92.04	92.04	28.00
2623	2011-03-24	85.22	92.27	92.28	28.00
2624	2011-03-23	85.22	92.18	92.18	28.00
2625	2011-03-22	85.22	92.18	92.18	28.00
2626	2011-03-21	85.33	92.29	92.29	28.00
2627	2011-03-18	85.49	92.46	92.46	28.00
2628	2011-03-17	85.58	92.54	92.54	28.00
2629	2011-03-16	85.44	92.44	92.44	28.00
2630	2011-03-15	85.25	92.30	92.30	28.00
2631	2011-03-14	85.34	92.39	92.39	28.00
2632	2011-03-11	85.19	92.22	92.22	28.00
2633	2011-03-10	84.52	91.73	91.73	28.00
2634	2011-03-09	84.27	91.48	91.48	28.00
2635	2011-03-08	84.19	90.51	90.51	28.00
2636	2011-03-07	84.64	91.01	91.01	28.00
2637	2011-03-04	85.00	91.25	91.25	28.00
2638	2011-03-03	84.90	91.20	91.20	28.00
2639	2011-03-02	84.93	91.27	91.28	28.00
2640	2011-03-01	84.82	91.18	91.18	28.00
2641	2011-02-28	85.09	91.45	91.45	28.00
2642	2011-02-25	84.55	91.16	91.16	28.00
2643	2011-02-24	84.43	91.05	91.05	28.00
2644	2011-02-23	84.08	90.82	90.82	28.00
2645	2011-02-22	84.23	90.96	90.96	28.00
2646	2011-02-21	84.25	91.20	91.20	28.00
2647	2011-02-18	84.25	91.18	91.18	28.00
2648	2011-02-17	84.17	91.12	91.12	28.00
2649	2011-02-16	84.08	90.99	90.99	28.00
2650	2011-02-15	84.12	91.21	91.21	28.00
2651	2011-02-14	84.07	91.16	91.16	28.00
2652	2011-02-11	83.76	90.86	90.86	28.00
2653	2011-02-10	83.66	91.33	91.33	28.00
2654	2011-02-09	84.01	92.08	92.08	28.00
2655	2011-02-08	84.36	92.18	92.18	28.00
2656	2011-02-07	84.27	92.12	92.12	28.00
2657	2011-02-02	84.17	91.91	91.91	28.00
2658	2011-02-01	84.17	91.91	91.91	28.00
2659	2011-01-31	84.93	92.66	92.66	28.00
2660	2011-01-28	84.43	91.58	91.58	28.00
2661	2011-01-27	99.05	100.00	100.00	28.00
2662	2011-01-26	99.05	100.00	100.00	28.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---