Shanghai Dasheng Agriculture Finance Technology Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK GEM 08251  2005-07-13  2012-07-13  2012-07-16
HK Main 01103  2012-07-16  2022-02-10  2024-01-05
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2024-01-04 51.94 69.26 69.27 92.28
2 2024-01-03 51.94 69.26 69.27 92.28
3 2024-01-02 51.94 69.26 69.27 92.28
4 2023-12-29 51.94 69.26 69.27 92.28
5 2023-12-28 51.94 69.26 69.27 92.28
6 2023-12-27 51.94 69.26 69.27 92.28
7 2023-12-22 51.94 69.26 69.27 92.28
8 2023-12-21 51.94 69.26 69.27 92.28
9 2023-12-20 51.94 69.26 69.27 92.28
10 2023-12-19 51.94 69.26 69.27 92.28
11 2023-12-18 51.94 69.26 69.27 92.28
12 2023-12-15 51.94 69.26 69.27 92.28
13 2023-12-14 51.94 69.26 69.27 92.28
14 2023-12-13 51.94 69.26 69.27 92.28
15 2023-12-12 51.94 69.26 69.27 92.28
16 2023-12-11 51.94 69.26 69.27 92.28
17 2023-12-08 51.94 69.26 69.27 92.28
18 2023-12-07 53.16 69.26 69.27 92.28
19 2023-12-06 53.16 69.26 69.27 92.28
20 2023-12-05 53.16 69.26 69.27 92.28
21 2023-12-04 53.16 69.26 69.27 92.28
22 2023-12-01 53.16 69.26 69.27 92.28
23 2023-11-30 53.16 69.26 69.27 92.28
24 2023-11-29 53.16 69.26 69.27 92.28
25 2023-11-28 53.16 69.26 69.27 92.28
26 2023-11-27 53.16 69.26 69.27 92.28
27 2023-11-24 53.16 69.26 69.27 92.28
28 2023-11-23 53.16 69.26 69.27 92.28
29 2023-11-22 53.16 69.26 69.27 92.28
30 2023-11-21 53.16 69.26 69.27 92.28
31 2023-11-20 53.16 69.26 69.27 92.28
32 2023-11-17 53.16 69.26 69.27 92.28
33 2023-11-16 53.16 69.26 69.27 92.28
34 2023-11-15 53.16 69.26 69.27 92.28
35 2023-11-14 53.16 69.26 69.27 92.28
36 2023-11-13 53.16 69.26 69.27 92.28
37 2023-11-10 53.16 69.26 69.27 92.28
38 2023-11-09 53.16 69.26 69.27 92.28
39 2023-11-08 53.16 69.26 69.27 92.28
40 2023-11-07 53.16 69.26 69.27 92.28
41 2023-11-06 53.16 69.26 69.27 92.28
42 2023-11-03 53.16 69.26 69.27 92.28
43 2023-11-02 53.16 69.26 69.27 92.28
44 2023-11-01 53.16 69.26 69.27 92.28
45 2023-10-31 53.16 69.26 69.27 92.28
46 2023-10-30 53.16 69.26 69.27 92.28
47 2023-10-27 53.16 69.26 69.27 92.28
48 2023-10-26 53.16 69.26 69.27 92.28
49 2023-10-25 53.16 69.26 69.27 92.28
50 2023-10-24 53.16 69.26 69.27 92.28
51 2023-10-20 53.16 69.26 69.27 92.28
52 2023-10-19 53.16 69.26 69.27 92.28
53 2023-10-18 53.16 69.26 69.27 92.28
54 2023-10-17 53.16 69.26 69.27 92.28
55 2023-10-16 53.16 69.26 69.27 92.28
56 2023-10-13 53.16 69.26 69.27 92.28
57 2023-10-12 53.16 69.26 69.27 92.28
58 2023-10-11 53.16 69.26 69.27 92.28
59 2023-10-10 53.16 69.26 69.27 92.28
60 2023-10-09 53.16 69.26 69.27 92.28
61 2023-10-06 53.16 69.26 69.27 92.28
62 2023-10-05 53.16 69.26 69.27 92.28
63 2023-10-04 53.16 69.26 69.27 92.28
64 2023-10-03 53.16 69.26 69.27 92.28
65 2023-09-29 53.16 69.26 69.27 92.28
66 2023-09-28 53.16 69.26 69.27 92.28
67 2023-09-27 53.16 69.26 69.27 92.28
68 2023-09-26 53.16 69.26 69.27 92.28
69 2023-09-25 53.16 69.26 69.27 92.28
70 2023-09-22 53.16 69.26 69.27 92.28
71 2023-09-21 53.16 69.26 69.27 92.28
72 2023-09-20 53.16 69.26 69.27 92.28
73 2023-09-19 53.16 69.26 69.27 92.28
74 2023-09-18 53.16 69.26 69.27 92.28
75 2023-09-15 53.16 69.26 69.27 92.28
76 2023-09-14 53.16 69.26 69.27 92.28
77 2023-09-13 53.16 69.26 69.27 92.28
78 2023-09-12 53.16 69.26 69.27 92.28
79 2023-09-11 53.16 69.26 69.27 92.28
80 2023-09-07 53.16 69.26 69.27 92.28
81 2023-09-06 53.16 69.26 69.27 92.28
82 2023-09-05 53.16 69.26 69.27 92.28
83 2023-09-04 53.16 69.26 69.27 92.28
84 2023-08-31 53.16 69.26 69.27 92.28
85 2023-08-30 53.16 69.26 69.27 92.28
86 2023-08-29 53.16 69.26 69.27 92.28
87 2023-08-28 53.16 69.26 69.27 92.28
88 2023-08-25 53.16 69.26 69.27 92.28
89 2023-08-24 53.16 69.26 69.27 92.28
90 2023-08-23 53.16 69.26 69.27 92.28
91 2023-08-22 53.16 69.26 69.27 92.28
92 2023-08-21 53.16 69.26 69.27 92.28
93 2023-08-18 53.16 69.26 69.27 92.28
94 2023-08-17 53.16 69.26 69.27 92.28
95 2023-08-16 53.16 69.26 69.27 92.28
96 2023-08-15 53.16 69.26 69.27 92.28
97 2023-08-14 53.16 69.26 69.27 92.28
98 2023-08-11 53.16 69.26 69.27 92.28
99 2023-08-10 53.16 69.26 69.27 92.28
100 2023-08-09 53.16 69.26 69.27 92.28
101 2023-08-08 53.16 69.26 69.27 92.28
102 2023-08-07 53.16 69.26 69.27 92.28
103 2023-08-04 53.16 69.26 69.27 92.28
104 2023-08-03 53.16 69.26 69.27 92.28
105 2023-08-02 53.16 69.26 69.27 92.28
106 2023-08-01 53.16 69.26 69.27 92.28
107 2023-07-31 53.16 69.26 69.27 92.28
108 2023-07-28 53.16 69.26 69.27 92.28
109 2023-07-27 53.16 69.26 69.27 92.28
110 2023-07-26 53.16 69.26 69.27 92.28
111 2023-07-25 53.16 69.26 69.27 92.28
112 2023-07-24 53.16 69.26 69.27 92.28
113 2023-07-21 53.16 69.26 69.27 92.28
114 2023-07-20 53.16 69.26 69.27 92.28
115 2023-07-19 53.16 69.26 69.27 92.28
116 2023-07-18 53.16 69.26 69.27 92.28
117 2023-07-14 53.16 69.26 69.27 92.28
118 2023-07-13 53.16 69.26 69.27 92.28
119 2023-07-12 53.16 69.26 69.27 92.28
120 2023-07-11 53.16 69.26 69.27 92.28
121 2023-07-10 53.16 69.26 69.27 92.28
122 2023-07-07 53.16 69.26 69.27 92.28
123 2023-07-06 53.16 69.26 69.27 92.28
124 2023-07-05 53.16 69.26 69.27 92.28
125 2023-07-04 53.16 69.26 69.27 92.28
126 2023-07-03 53.20 69.26 69.27 92.28
127 2023-06-30 53.20 69.26 69.27 92.28
128 2023-06-29 53.20 69.26 69.27 92.28
129 2023-06-28 53.20 69.26 69.27 92.28
130 2023-06-27 53.20 69.26 69.27 92.28
131 2023-06-26 53.20 69.26 69.27 92.28
132 2023-06-23 53.20 69.26 69.27 92.28
133 2023-06-21 53.20 69.26 69.27 92.28
134 2023-06-20 53.20 69.26 69.27 92.28
135 2023-06-19 53.20 69.26 69.27 92.28
136 2023-06-16 53.20 69.26 69.27 92.28
137 2023-06-15 53.20 69.26 69.27 92.28
138 2023-06-14 53.20 69.26 69.27 92.28
139 2023-06-13 53.20 69.26 69.27 92.28
140 2023-06-12 53.20 69.26 69.27 92.28
141 2023-06-09 53.20 69.26 69.27 92.28
142 2023-06-08 53.20 69.26 69.27 92.28
143 2023-06-07 53.20 69.26 69.27 92.28
144 2023-06-06 53.20 69.26 69.27 92.28
145 2023-06-05 53.20 69.26 69.27 92.28
146 2023-06-02 53.20 69.26 69.27 92.28
147 2023-06-01 53.20 69.26 69.27 92.28
148 2023-05-31 53.20 69.26 69.27 92.28
149 2023-05-30 53.20 69.26 69.27 92.28
150 2023-05-29 53.20 69.26 69.27 92.28
151 2023-05-25 53.20 69.26 69.27 92.28
152 2023-05-24 53.20 69.26 69.27 92.28
153 2023-05-23 53.20 69.26 69.27 92.28
154 2023-05-22 53.20 69.26 69.27 92.28
155 2023-05-19 53.20 69.25 69.27 92.29
156 2023-05-18 53.20 69.25 69.27 92.29
157 2023-05-17 53.20 69.25 69.27 92.29
158 2023-05-16 53.20 69.25 69.27 92.29
159 2023-05-15 53.20 69.25 69.27 92.29
160 2023-05-12 53.20 69.25 69.27 92.29
161 2023-05-11 53.20 69.25 69.27 92.29
162 2023-05-10 53.20 69.25 69.27 92.29
163 2023-05-09 53.20 69.25 69.27 92.29
164 2023-05-08 53.20 69.25 69.27 92.29
165 2023-05-05 53.20 69.25 69.27 92.29
166 2023-05-04 53.20 69.25 69.27 92.29
167 2023-05-03 53.20 69.25 69.27 92.29
168 2023-05-02 53.20 69.25 69.27 92.29
169 2023-04-28 53.20 69.25 69.27 92.29
170 2023-04-27 53.21 69.25 69.27 92.29
171 2023-04-26 53.21 69.25 69.27 92.29
172 2023-04-25 53.21 69.25 69.27 92.29
173 2023-04-24 53.21 69.25 69.27 92.29
174 2023-04-21 53.21 69.25 69.27 92.29
175 2023-04-20 53.21 69.25 69.27 92.29
176 2023-04-19 53.21 69.25 69.27 92.29
177 2023-04-18 53.21 69.25 69.27 92.29
178 2023-04-17 53.21 69.25 69.27 92.29
179 2023-04-14 53.21 69.25 69.27 92.29
180 2023-04-13 53.21 69.25 69.27 92.29
181 2023-04-12 53.21 69.25 69.27 92.29
182 2023-04-11 53.21 69.25 69.27 92.29
183 2023-04-06 53.21 69.25 69.27 92.29
184 2023-04-04 53.21 69.25 69.27 92.29
185 2023-04-03 53.21 69.25 69.27 92.29
186 2023-03-31 53.21 69.25 69.27 92.29
187 2023-03-30 53.21 69.25 69.27 92.29
188 2023-03-29 53.21 69.25 69.27 92.29
189 2023-03-28 53.21 69.25 69.27 92.29
190 2023-03-27 53.21 69.25 69.27 92.29
191 2023-03-24 53.21 69.25 69.27 92.29
192 2023-03-23 53.21 69.25 69.27 92.29
193 2023-03-22 53.21 69.25 69.27 92.29
194 2023-03-21 53.21 69.25 69.27 92.29
195 2023-03-20 53.21 69.25 69.27 92.29
196 2023-03-17 53.21 69.25 69.27 92.29
197 2023-03-16 53.21 69.25 69.27 92.29
198 2023-03-15 53.21 69.25 69.27 92.29
199 2023-03-14 53.21 69.25 69.27 92.29
200 2023-03-13 53.21 69.25 69.27 92.29
201 2023-03-10 53.21 69.25 69.27 92.29
202 2023-03-09 53.21 69.25 69.27 92.29
203 2023-03-08 53.21 69.25 69.27 92.29
204 2023-03-07 53.21 69.25 69.27 92.29
205 2023-03-06 53.21 69.25 69.27 92.29
206 2023-03-03 53.21 69.25 69.27 92.29
207 2023-03-02 53.21 69.25 69.27 92.29
208 2023-03-01 53.21 69.25 69.27 92.29
209 2023-02-28 53.21 69.25 69.27 92.29
210 2023-02-27 53.21 69.25 69.27 92.29
211 2023-02-24 53.21 69.25 69.27 92.29
212 2023-02-23 53.21 69.25 69.27 92.29
213 2023-02-22 53.21 69.25 69.27 92.29
214 2023-02-21 53.21 69.25 69.27 92.29
215 2023-02-20 53.21 69.25 69.27 92.29
216 2023-02-17 53.21 69.25 69.27 92.29
217 2023-02-16 53.21 69.25 69.27 92.29
218 2023-02-15 53.21 69.25 69.27 92.29
219 2023-02-14 53.21 69.25 69.27 92.29
220 2023-02-13 53.21 69.25 69.27 92.29
221 2023-02-10 53.21 69.25 69.27 92.29
222 2023-02-09 53.21 69.25 69.27 92.29
223 2023-02-08 53.21 69.25 69.27 92.29
224 2023-02-07 53.21 69.25 69.27 92.29
225 2023-02-06 53.21 69.25 69.27 92.29
226 2023-02-03 53.21 69.25 69.27 92.29
227 2023-02-02 53.21 69.25 69.27 92.29
228 2023-02-01 53.21 69.25 69.27 92.29
229 2023-01-31 53.21 69.25 69.27 92.29
230 2023-01-30 53.21 69.25 69.27 92.29
231 2023-01-27 53.21 69.25 69.27 92.29
232 2023-01-26 53.21 69.25 69.27 92.29
233 2023-01-20 53.21 69.25 69.27 92.29
234 2023-01-19 53.21 69.25 69.27 92.29
235 2023-01-18 53.21 69.25 69.27 92.29
236 2023-01-17 53.21 69.25 69.27 92.29
237 2023-01-16 53.21 69.25 69.27 92.29
238 2023-01-13 53.21 69.25 69.27 92.29
239 2023-01-12 53.21 69.25 69.27 92.29
240 2023-01-11 53.21 69.25 69.27 92.29
241 2023-01-10 53.21 69.25 69.27 92.29
242 2023-01-09 53.21 69.25 69.27 92.29
243 2023-01-06 53.21 69.25 69.27 92.29
244 2023-01-05 53.21 69.25 69.27 92.29
245 2023-01-04 53.21 69.25 69.27 92.29
246 2023-01-03 53.21 69.25 69.27 92.29
247 2022-12-30 53.21 69.25 69.27 92.29
248 2022-12-29 53.21 69.25 69.27 92.29
249 2022-12-28 53.21 69.25 69.27 92.29
250 2022-12-23 53.21 69.25 69.27 92.29
251 2022-12-22 53.21 69.25 69.27 92.29
252 2022-12-21 53.21 69.25 69.27 92.29
253 2022-12-20 53.21 69.25 69.27 92.29
254 2022-12-19 53.21 69.25 69.27 92.29
255 2022-12-16 53.21 69.25 69.27 92.29
256 2022-12-15 53.21 69.25 69.27 92.29
257 2022-12-14 53.21 69.25 69.27 92.29
258 2022-12-13 53.21 69.25 69.27 92.29
259 2022-12-12 53.21 69.25 69.27 92.29
260 2022-12-09 53.21 69.25 69.27 92.29
261 2022-12-08 53.21 69.25 69.27 92.29
262 2022-12-07 53.21 69.25 69.27 92.29
263 2022-12-06 53.21 69.25 69.27 92.29
264 2022-12-05 53.21 69.25 69.27 92.29
265 2022-12-02 53.21 69.25 69.27 92.29
266 2022-12-01 53.21 69.25 69.27 92.29
267 2022-11-30 53.21 69.25 69.27 92.29
268 2022-11-29 53.21 69.25 69.27 92.29
269 2022-11-28 53.23 69.27 69.29 92.29
270 2022-11-25 53.23 69.27 69.29 92.29
271 2022-11-24 53.23 69.27 69.29 92.29
272 2022-11-23 53.23 69.27 69.29 92.29
273 2022-11-22 53.23 69.27 69.29 92.29
274 2022-11-21 53.23 69.27 69.29 92.29
275 2022-11-18 53.23 69.27 69.29 92.29
276 2022-11-17 53.23 69.27 69.29 92.29
277 2022-11-16 53.23 69.27 69.29 92.29
278 2022-11-15 53.23 69.27 69.29 92.29
279 2022-11-14 53.23 69.27 69.29 92.29
280 2022-11-11 53.23 69.27 69.29 92.29
281 2022-11-10 53.23 69.27 69.29 92.29
282 2022-11-09 53.23 69.27 69.29 92.29
283 2022-11-08 53.23 69.27 69.29 92.29
284 2022-11-07 53.23 69.27 69.29 92.29
285 2022-11-04 53.23 69.27 69.29 92.29
286 2022-11-03 53.23 69.27 69.29 92.29
287 2022-11-02 53.23 69.27 69.29 92.29
288 2022-11-01 53.23 69.27 69.29 92.29
289 2022-10-31 53.23 69.27 69.29 92.29
290 2022-10-28 53.23 69.27 69.29 92.29
291 2022-10-27 53.23 69.27 69.29 92.29
292 2022-10-26 53.23 69.27 69.29 92.29
293 2022-10-25 53.23 69.27 69.29 92.29
294 2022-10-24 53.23 69.27 69.29 92.29
295 2022-10-21 53.23 69.27 69.29 92.29
296 2022-10-20 53.23 69.27 69.29 92.29
297 2022-10-19 53.23 69.27 69.29 92.29
298 2022-10-18 53.23 69.27 69.29 92.29
299 2022-10-17 53.23 69.27 69.29 92.29
300 2022-10-14 53.23 69.27 69.29 92.29
301 2022-10-13 53.23 69.27 69.29 92.29
302 2022-10-12 53.23 69.27 69.29 92.29
303 2022-10-11 53.23 69.27 69.29 92.29
304 2022-10-10 53.23 69.26 69.28 92.29
305 2022-10-07 53.23 69.26 69.28 92.29
306 2022-10-06 53.23 69.26 69.28 92.29
307 2022-10-05 53.23 69.26 69.28 92.29
308 2022-10-03 53.23 69.26 69.28 92.29
309 2022-09-30 53.23 69.26 69.28 92.29
310 2022-09-29 53.23 69.26 69.28 92.29
311 2022-09-28 53.23 69.26 69.28 92.29
312 2022-09-27 53.23 69.26 69.28 92.29
313 2022-09-26 53.23 69.26 69.28 92.29
314 2022-09-23 53.23 69.26 69.28 92.29
315 2022-09-22 53.23 69.26 69.28 92.29
316 2022-09-21 53.23 69.26 69.28 92.29
317 2022-09-20 53.23 69.26 69.28 92.29
318 2022-09-19 53.23 69.26 69.28 92.29
319 2022-09-16 53.23 69.26 69.28 92.29
320 2022-09-15 53.23 69.26 69.28 92.29
321 2022-09-14 53.23 69.26 69.28 92.29
322 2022-09-13 53.23 69.26 69.28 92.29
323 2022-09-09 53.23 69.26 69.28 92.29
324 2022-09-08 53.23 69.26 69.28 92.29
325 2022-09-07 53.23 69.26 69.28 92.29
326 2022-09-06 53.23 69.26 69.28 92.29
327 2022-09-05 53.23 69.26 69.28 92.29
328 2022-09-02 53.23 69.26 69.28 92.29
329 2022-09-01 53.23 69.26 69.28 92.29
330 2022-08-31 53.23 69.26 69.28 92.29
331 2022-08-30 53.23 69.26 69.28 92.29
332 2022-08-29 53.23 69.26 69.28 92.29
333 2022-08-26 53.23 69.26 69.28 92.29
334 2022-08-25 53.23 69.27 69.29 92.27
335 2022-08-24 53.23 69.27 69.29 92.27
336 2022-08-23 53.23 69.27 69.29 92.27
337 2022-08-22 53.23 69.27 69.29 92.27
338 2022-08-19 53.23 69.27 69.29 92.27
339 2022-08-18 53.23 69.27 69.29 92.27
340 2022-08-17 53.23 69.27 69.29 92.27
341 2022-08-16 53.23 69.27 69.29 92.27
342 2022-08-15 53.23 69.27 69.29 92.27
343 2022-08-12 53.23 69.27 69.29 92.27
344 2022-08-11 53.23 69.27 69.29 92.27
345 2022-08-10 53.23 69.27 69.29 92.27
346 2022-08-09 53.23 69.27 69.29 92.27
347 2022-08-08 53.23 69.27 69.29 92.27
348 2022-08-05 53.23 69.27 69.29 92.27
349 2022-08-04 53.24 69.27 69.29 92.27
350 2022-08-03 53.24 69.27 69.29 92.27
351 2022-08-02 53.24 69.27 69.29 92.27
352 2022-08-01 53.24 69.27 69.29 92.27
353 2022-07-29 53.24 69.27 69.29 92.27
354 2022-07-28 53.24 69.27 69.29 92.27
355 2022-07-27 53.24 69.27 69.29 92.27
356 2022-07-26 53.24 69.27 69.29 92.27
357 2022-07-25 53.24 69.27 69.29 92.27
358 2022-07-22 53.24 69.27 69.29 92.27
359 2022-07-21 53.24 69.27 69.29 92.27
360 2022-07-20 53.24 69.27 69.29 92.27
361 2022-07-19 53.24 69.27 69.29 92.28
362 2022-07-18 53.24 69.27 69.29 92.28
363 2022-07-15 53.24 69.27 69.29 92.28
364 2022-07-14 53.24 69.27 69.29 92.28
365 2022-07-13 53.24 69.27 69.29 92.28
366 2022-07-12 53.24 69.27 69.29 92.28
367 2022-07-11 53.24 69.27 69.29 92.28
368 2022-07-08 53.24 69.27 69.29 92.28
369 2022-07-07 53.24 69.27 69.29 92.28
370 2022-07-06 53.24 69.27 69.29 92.28
371 2022-07-05 53.24 69.27 69.29 92.28
372 2022-07-04 53.24 69.27 69.29 92.28
373 2022-06-30 53.24 69.27 69.29 92.28
374 2022-06-29 53.24 69.27 69.29 92.28
375 2022-06-28 53.24 69.27 69.29 92.28
376 2022-06-27 53.24 69.27 69.29 92.28
377 2022-06-24 53.24 69.27 69.29 92.28
378 2022-06-23 53.24 69.27 69.29 92.28
379 2022-06-22 53.24 69.27 69.29 92.28
380 2022-06-21 53.24 69.27 69.29 92.28
381 2022-06-20 53.24 69.27 69.29 92.28
382 2022-06-17 53.24 69.27 69.29 92.28
383 2022-06-16 53.24 69.27 69.29 92.28
384 2022-06-15 53.24 69.27 69.29 92.28
385 2022-06-14 53.24 69.27 69.29 92.28
386 2022-06-13 53.24 69.27 69.29 92.28
387 2022-06-10 53.24 69.27 69.29 92.28
388 2022-06-09 53.24 69.27 69.29 92.28
389 2022-06-08 53.24 69.27 69.29 92.28
390 2022-06-07 53.24 69.27 69.29 92.28
391 2022-06-06 53.24 69.27 69.29 92.28
392 2022-06-02 53.24 69.27 69.29 92.28
393 2022-06-01 53.24 69.27 69.29 92.28
394 2022-05-31 53.24 69.27 69.29 92.28
395 2022-05-30 53.24 69.27 69.29 92.28
396 2022-05-27 53.24 69.27 69.29 92.28
397 2022-05-26 53.24 69.27 69.29 92.28
398 2022-05-25 53.24 69.27 69.29 92.28
399 2022-05-24 53.24 69.27 69.29 92.28
400 2022-05-23 53.24 69.27 69.29 92.28
401 2022-05-20 53.24 69.27 69.29 92.28
402 2022-05-19 53.24 69.27 69.29 92.28
403 2022-05-18 53.24 69.27 69.29 92.28
404 2022-05-17 53.24 69.27 69.29 92.28
405 2022-05-16 53.24 69.27 69.29 92.28
406 2022-05-13 53.24 69.27 69.29 92.28
407 2022-05-12 53.24 69.27 69.29 92.28
408 2022-05-11 53.24 69.27 69.29 92.28
409 2022-05-10 53.24 69.27 69.29 92.28
410 2022-05-06 53.24 69.27 69.29 92.28
411 2022-05-05 53.23 69.27 69.29 92.28
412 2022-05-04 53.23 69.27 69.29 92.28
413 2022-05-03 53.23 69.27 69.29 92.28
414 2022-04-29 53.23 69.27 69.29 92.28
415 2022-04-28 53.23 69.27 69.29 92.28
416 2022-04-27 53.23 69.27 69.29 92.28
417 2022-04-26 53.23 69.27 69.29 92.28
418 2022-04-25 53.23 69.27 69.29 92.28
419 2022-04-22 53.23 69.27 69.29 92.28
420 2022-04-21 53.23 69.27 69.29 92.28
421 2022-04-20 53.23 69.27 69.29 92.28
422 2022-04-19 53.23 69.27 69.29 92.28
423 2022-04-14 53.23 69.27 69.29 92.28
424 2022-04-13 53.23 69.27 69.29 92.28
425 2022-04-12 53.23 69.27 69.29 92.28
426 2022-04-11 53.23 69.27 69.29 92.28
427 2022-04-08 53.23 69.27 69.29 92.28
428 2022-04-07 53.23 69.27 69.29 92.28
429 2022-04-06 53.23 69.27 69.29 92.28
430 2022-04-04 53.23 69.27 69.29 92.28
431 2022-04-01 53.23 69.27 69.29 92.28
432 2022-03-31 53.23 69.27 69.29 92.28
433 2022-03-30 53.23 69.27 69.29 92.28
434 2022-03-29 53.23 69.27 69.29 92.28
435 2022-03-28 53.23 69.27 69.29 92.28
436 2022-03-25 53.23 69.27 69.29 92.28
437 2022-03-24 53.23 69.27 69.29 92.28
438 2022-03-23 53.23 69.27 69.29 92.28
439 2022-03-22 53.23 69.26 69.28 92.28
440 2022-03-21 53.23 69.26 69.28 92.28
441 2022-03-18 53.23 69.26 69.28 92.28
442 2022-03-17 53.23 69.26 69.28 92.28
443 2022-03-16 53.23 69.26 69.28 92.28
444 2022-03-15 53.23 69.26 69.28 92.28
445 2022-03-14 53.23 69.26 69.28 92.28
446 2022-03-11 53.23 69.26 69.28 92.28
447 2022-03-10 53.24 69.26 69.28 92.28
448 2022-03-09 53.24 69.26 69.28 92.28
449 2022-03-08 53.24 69.26 69.28 92.28
450 2022-03-07 53.24 69.26 69.28 92.28
451 2022-03-04 53.24 69.26 69.28 92.28
452 2022-03-03 53.24 69.25 69.27 92.28
453 2022-03-02 53.24 69.25 69.27 92.28
454 2022-03-01 53.23 69.23 69.24 92.28
455 2022-02-28 53.23 69.23 69.24 92.28
456 2022-02-25 53.23 69.23 69.24 92.28
457 2022-02-24 53.23 69.23 69.24 92.28
458 2022-02-23 53.23 69.23 69.24 92.28
459 2022-02-22 53.23 69.23 69.24 92.28
460 2022-02-21 53.23 69.23 69.24 92.28
461 2022-02-18 53.23 69.23 69.24 92.28
462 2022-02-17 53.23 69.23 69.24 92.28
463 2022-02-16 53.23 69.23 69.24 92.28
464 2022-02-15 53.23 69.23 69.24 92.28
465 2022-02-14 53.23 69.23 69.24 92.28
466 2022-02-11 53.11 69.10 69.12 92.28
467 2022-02-10 53.13 69.10 69.11 92.28
468 2022-02-09 53.16 69.13 69.14 92.28
469 2022-02-08 53.16 69.11 69.13 92.28
470 2022-02-07 53.19 69.15 69.16 92.28
471 2022-02-04 53.19 69.15 69.16 92.28
472 2022-01-31 53.29 69.23 69.25 92.28
473 2022-01-28 53.29 69.23 69.25 92.28
474 2022-01-27 53.21 69.14 69.16 92.28
475 2022-01-26 53.21 69.14 69.16 92.28
476 2022-01-25 53.21 69.14 69.16 92.28
477 2022-01-24 53.20 69.15 69.16 92.28
478 2022-01-21 53.20 69.15 69.16 92.28
479 2022-01-20 53.17 69.13 69.14 92.28
480 2022-01-19 53.17 69.13 69.14 92.28
481 2022-01-18 53.17 69.13 69.14 92.28
482 2022-01-17 53.16 69.13 69.14 92.28
483 2022-01-14 53.14 69.11 69.13 92.28
484 2022-01-13 53.14 69.11 69.13 92.28
485 2022-01-12 53.14 69.12 69.13 92.28
486 2022-01-11 53.14 69.09 69.11 92.28
487 2022-01-10 53.18 69.13 69.14 92.28
488 2022-01-07 53.24 69.18 69.20 92.28
489 2022-01-06 53.10 69.06 69.07 92.28
490 2022-01-05 53.07 69.08 69.09 92.28
491 2022-01-04 53.20 69.26 69.28 92.28
492 2022-01-03 53.49 69.29 69.31 92.28
493 2021-12-31 53.46 69.26 69.27 92.28
494 2021-12-30 53.46 69.26 69.27 92.28
495 2021-12-29 53.48 69.29 69.30 92.28
496 2021-12-28 53.55 69.35 69.36 92.28
497 2021-12-24 53.48 69.28 69.29 92.28
498 2021-12-23 53.48 69.28 69.29 92.28
499 2021-12-22 53.46 69.24 69.25 92.28
500 2021-12-21 53.47 69.24 69.26 92.28
501 2021-12-20 53.47 69.24 69.25 92.28
502 2021-12-17 53.47 69.24 69.25 92.28
503 2021-12-16 53.47 69.24 69.25 92.28
504 2021-12-15 53.47 69.24 69.25 92.28
505 2021-12-14 53.47 69.23 69.24 92.28
506 2021-12-13 53.48 69.24 69.25 92.28
507 2021-12-10 53.49 69.25 69.26 92.28
508 2021-12-09 53.48 69.25 69.26 92.28
509 2021-12-08 53.40 69.16 69.18 92.28
510 2021-12-07 53.38 69.14 69.16 92.28
511 2021-12-06 53.38 69.14 69.16 92.28
512 2021-12-03 53.38 69.14 69.16 92.28
513 2021-12-02 53.40 69.16 69.18 92.28
514 2021-12-01 53.54 69.31 69.33 92.28
515 2021-11-30 53.52 69.29 69.31 92.28
516 2021-11-29 53.51 69.28 69.29 92.28
517 2021-11-26 53.49 69.27 69.29 92.28
518 2021-11-25 53.46 69.23 69.24 92.28
519 2021-11-24 53.46 69.22 69.23 92.28
520 2021-11-23 53.32 69.28 69.29 92.28
521 2021-11-22 53.30 69.38 69.39 92.28
522 2021-11-19 53.24 69.28 69.29 92.28
523 2021-11-18 53.17 68.97 68.99 92.28
524 2021-11-17 53.17 68.97 68.99 92.28
525 2021-11-16 53.17 68.97 68.99 92.28
526 2021-11-15 53.15 68.96 68.97 92.28
527 2021-11-12 53.11 68.91 68.92 92.28
528 2021-11-11 52.97 68.74 68.76 92.28
529 2021-11-10 53.00 68.77 68.79 92.28
530 2021-11-09 53.00 68.78 68.79 92.28
531 2021-11-08 53.00 68.78 68.80 92.28
532 2021-11-05 53.00 68.78 68.79 92.28
533 2021-11-04 53.00 68.79 68.80 92.28
534 2021-11-03 53.00 68.77 68.78 92.28
535 2021-11-02 53.00 68.77 68.79 92.28
536 2021-11-01 53.00 68.77 68.79 92.28
537 2021-10-29 53.01 68.77 68.78 92.28
538 2021-10-28 53.01 68.77 68.78 92.28
539 2021-10-27 53.01 68.78 68.79 92.28
540 2021-10-26 52.99 68.75 68.77 92.28
541 2021-10-25 53.01 68.77 68.78 92.28
542 2021-10-22 53.01 68.77 68.78 92.28
543 2021-10-21 52.87 68.67 68.69 92.28
544 2021-10-20 53.00 68.88 68.89 92.28
545 2021-10-19 53.00 68.88 68.90 92.28
546 2021-10-18 52.97 68.86 68.87 92.28
547 2021-10-15 52.97 68.85 68.86 92.28
548 2021-10-12 52.95 68.83 68.84 92.28
549 2021-10-11 52.97 68.83 68.84 92.28
550 2021-10-08 52.97 68.82 68.84 92.28
551 2021-10-07 52.94 68.79 68.80 92.28
552 2021-10-06 52.93 68.78 68.80 92.28
553 2021-10-05 52.97 68.83 68.84 92.28
554 2021-10-04 52.98 68.83 68.84 92.28
555 2021-09-30 52.98 68.81 68.82 92.28
556 2021-09-29 52.98 68.81 68.82 92.28
557 2021-09-28 53.00 68.83 68.84 92.28
558 2021-09-27 53.02 68.85 68.86 92.28
559 2021-09-24 52.97 68.80 68.82 92.28
560 2021-09-23 52.96 68.80 68.82 92.28
561 2021-09-21 52.96 68.80 68.82 92.28
562 2021-09-20 52.96 68.80 68.81 92.28
563 2021-09-17 52.88 68.71 68.73 92.28
564 2021-09-16 52.87 68.70 68.72 92.28
565 2021-09-15 52.87 68.70 68.72 92.28
566 2021-09-14 52.92 68.74 68.75 92.28
567 2021-09-13 52.92 68.74 68.75 92.28
568 2021-09-10 52.92 68.74 68.75 92.28
569 2021-09-09 52.94 68.78 68.80 92.28
570 2021-09-08 52.96 68.80 68.81 92.28
571 2021-09-07 52.96 68.82 68.83 92.28
572 2021-09-06 52.95 68.83 68.84 92.28
573 2021-09-03 52.95 68.83 68.84 92.28
574 2021-09-02 52.95 68.84 68.85 92.28
575 2021-09-01 52.95 68.85 68.86 92.28
576 2021-08-31 52.91 68.80 68.81 92.28
577 2021-08-30 52.91 68.80 68.81 92.28
578 2021-08-27 52.87 68.79 68.81 92.28
579 2021-08-26 52.87 68.79 68.81 92.28
580 2021-08-25 52.87 68.79 68.81 92.28
581 2021-08-24 52.87 68.78 68.79 92.28
582 2021-08-23 52.78 68.66 68.67 92.28
583 2021-08-20 53.03 68.88 68.89 92.28
584 2021-08-19 53.03 68.87 68.88 92.28
585 2021-08-18 53.02 68.86 68.87 92.28
586 2021-08-17 53.00 68.85 68.86 92.28
587 2021-08-16 52.96 68.84 68.85 92.28
588 2021-08-13 52.91 68.93 68.95 92.28
589 2021-08-12 52.81 68.83 68.84 92.28
590 2021-08-11 52.87 68.89 68.90 92.28
591 2021-08-10 52.87 68.93 68.94 92.28
592 2021-08-09 52.87 68.94 68.95 92.28
593 2021-08-06 52.91 68.97 68.98 92.28
594 2021-08-05 52.97 69.03 69.05 92.28
595 2021-08-04 52.93 68.98 69.00 92.28
596 2021-08-03 52.94 68.98 68.99 92.28
597 2021-08-02 52.94 68.98 68.99 92.28
598 2021-07-30 52.89 68.93 68.94 92.28
599 2021-07-29 52.80 68.88 68.89 92.28
600 2021-07-28 52.76 68.83 68.84 92.28
601 2021-07-27 52.81 68.85 68.86 92.28
602 2021-07-26 52.87 68.89 68.90 92.28
603 2021-07-23 52.87 68.89 68.91 92.28
604 2021-07-22 52.83 68.86 68.87 92.28
605 2021-07-21 52.78 68.79 68.81 92.28
606 2021-07-20 52.77 68.79 68.81 92.28
607 2021-07-19 52.76 68.78 68.79 92.28
608 2021-07-16 52.76 68.78 68.79 92.28
609 2021-07-15 52.76 68.78 68.79 92.28
610 2021-07-14 52.77 68.77 68.78 92.28
611 2021-07-13 52.76 68.76 68.77 92.28
612 2021-07-12 52.75 68.74 68.76 92.28
613 2021-07-09 52.74 68.73 68.74 92.28
614 2021-07-08 52.75 68.71 68.73 92.28
615 2021-07-07 52.77 68.72 68.74 92.28
616 2021-07-06 52.77 68.72 68.73 92.28
617 2021-07-05 52.76 68.72 68.73 92.28
618 2021-07-02 52.78 68.76 68.77 92.28
619 2021-06-30 52.88 68.85 68.87 92.28
620 2021-06-29 52.88 68.87 68.88 92.28
621 2021-06-28 52.96 68.99 69.00 92.28
622 2021-06-25 52.95 68.97 68.98 92.28
623 2021-06-24 52.94 68.98 68.99 92.28
624 2021-06-23 52.94 68.98 68.99 92.28
625 2021-06-22 52.96 68.99 69.00 92.28
626 2021-06-21 52.96 68.99 69.00 92.28
627 2021-06-18 52.90 68.92 68.93 92.28
628 2021-06-17 52.88 68.90 68.91 92.28
629 2021-06-16 52.83 68.83 68.85 92.28
630 2021-06-15 52.82 68.82 68.83 92.28
631 2021-06-11 52.82 68.83 68.85 92.28
632 2021-06-10 52.82 68.84 68.85 92.28
633 2021-06-09 52.84 68.89 68.90 92.28
634 2021-06-08 52.86 68.90 68.92 92.28
635 2021-06-07 52.84 68.93 68.94 92.28
636 2021-06-04 52.88 68.97 68.98 92.28
637 2021-06-03 52.88 69.00 69.02 92.28
638 2021-06-02 52.81 68.94 68.95 92.28
639 2021-06-01 52.90 69.02 69.03 92.28
640 2021-05-31 52.76 69.11 69.12 92.28
641 2021-05-28 52.78 69.36 69.38 92.28
642 2021-05-27 52.70 69.21 69.22 92.28
643 2021-05-26 53.03 69.37 69.39 92.28
644 2021-05-25 53.31 69.56 69.57 92.28
645 2021-05-24 52.94 69.51 69.53 92.28
646 2021-05-21 52.76 68.83 68.84 92.28
647 2021-05-20 52.76 68.84 68.85 92.28
648 2021-05-18 52.78 68.86 68.87 92.28
649 2021-05-17 52.80 68.88 68.89 92.28
650 2021-05-14 52.76 68.87 68.88 92.28
651 2021-05-13 52.74 68.85 68.86 92.28
652 2021-05-12 52.75 68.86 68.88 92.28
653 2021-05-11 53.08 69.10 69.11 92.28
654 2021-05-10 53.12 69.13 69.14 92.28
655 2021-05-07 53.13 69.16 69.17 92.28
656 2021-05-06 53.13 69.16 69.17 92.28
657 2021-05-05 53.13 69.15 69.16 92.28
658 2021-05-04 53.10 69.12 69.13 92.28
659 2021-05-03 53.09 69.11 69.12 92.28
660 2021-04-30 53.06 69.08 69.09 92.28
661 2021-04-29 53.07 69.08 69.09 92.28
662 2021-04-28 53.08 69.08 69.09 92.28
663 2021-04-27 53.10 69.13 69.14 92.28
664 2021-04-26 53.09 69.13 69.14 92.28
665 2021-04-23 53.06 69.26 69.27 92.28
666 2021-04-22 53.11 69.31 69.33 92.28
667 2021-04-21 53.14 69.27 69.28 92.28
668 2021-04-20 53.06 69.28 69.29 92.28
669 2021-04-19 53.06 69.28 69.29 92.28
670 2021-04-16 52.76 68.93 68.94 92.28
671 2021-04-15 52.74 68.86 68.87 92.28
672 2021-04-14 52.66 68.73 68.75 92.28
673 2021-04-13 52.66 68.73 68.74 92.28
674 2021-04-12 52.82 68.85 68.86 92.28
675 2021-04-09 52.71 68.82 68.83 92.28
676 2021-04-08 52.70 68.83 68.84 92.28
677 2021-04-07 52.66 68.84 68.86 92.28
678 2021-04-01 52.64 68.89 68.90 92.28
679 2021-03-31 52.44 68.84 68.85 92.28
680 2021-03-30 52.35 68.82 68.83 92.28
681 2021-03-29 51.79 68.26 68.27 92.28
682 2021-03-26 51.42 68.01 68.02 92.28
683 2021-03-25 51.40 68.28 68.30 92.28
684 2021-03-24 51.26 68.01 68.02 92.28
685 2021-03-23 51.26 67.97 67.99 92.28
686 2021-03-22 51.27 67.96 67.97 92.28
687 2021-03-19 51.20 67.86 67.87 92.28
688 2021-03-18 51.21 67.63 67.64 92.28
689 2021-03-17 51.03 67.29 67.30 92.28
690 2021-03-16 50.97 67.16 67.18 92.28
691 2021-03-15 50.85 67.03 67.04 92.28
692 2021-03-12 50.83 67.16 67.17 92.28
693 2021-03-11 50.89 67.19 67.21 92.28
694 2021-03-10 50.95 67.34 67.35 92.28
695 2021-03-09 50.93 67.25 67.26 92.28
696 2021-03-08 50.93 67.24 67.26 92.28
697 2021-03-05 51.06 67.31 67.33 92.28
698 2021-03-04 51.19 67.43 67.45 92.28
699 2021-03-03 51.06 67.15 67.16 92.28
700 2021-03-02 51.17 67.51 67.52 92.28
701 2021-03-01 51.09 67.38 67.39 92.28
702 2021-02-26 50.99 67.41 67.42 92.28
703 2021-02-25 50.44 67.18 67.20 92.28
704 2021-02-24 50.41 67.42 67.43 92.28
705 2021-02-23 50.14 66.51 66.52 92.28
706 2021-02-22 50.12 66.24 66.25 92.28
707 2021-02-19 51.03 66.55 66.57 92.28
708 2021-02-18 51.17 67.40 67.42 92.28
709 2021-02-17 52.33 68.59 68.60 92.28
710 2021-02-16 51.81 69.91 69.93 92.28
711 2021-02-11 51.81 70.05 70.07 92.28
712 2021-02-10 51.81 70.05 70.07 92.28
713 2021-02-09 51.81 70.05 70.07 92.28
714 2021-02-08 51.81 70.03 70.05 92.28
715 2021-02-05 51.81 70.03 70.05 92.28
716 2021-02-04 51.81 70.03 70.05 92.28
717 2021-02-03 51.81 70.03 70.05 92.28
718 2021-02-02 51.81 70.03 70.05 92.28
719 2021-02-01 51.81 70.03 70.05 92.28
720 2021-01-29 51.81 70.03 70.05 92.28
721 2021-01-28 51.81 70.04 70.05 92.28
722 2021-01-27 51.79 70.04 70.05 92.28
723 2021-01-26 51.87 70.20 70.22 92.28
724 2021-01-25 51.87 70.20 70.22 92.28
725 2021-01-22 51.85 70.22 70.23 92.28
726 2021-01-21 51.85 70.23 70.24 92.28
727 2021-01-20 51.85 70.23 70.24 92.28
728 2021-01-19 51.85 70.23 70.24 92.28
729 2021-01-18 51.85 70.19 70.20 92.28
730 2021-01-15 51.85 70.20 70.21 92.28
731 2021-01-14 51.85 70.20 70.21 92.28
732 2021-01-13 51.85 70.20 70.21 92.28
733 2021-01-12 51.85 70.20 70.21 92.28
734 2021-01-11 51.85 70.20 70.21 92.28
735 2021-01-08 51.85 70.20 70.21 92.28
736 2021-01-07 51.85 70.20 70.22 92.28
737 2021-01-06 51.82 70.22 70.24 92.28
738 2021-01-05 51.81 70.23 70.25 92.28
739 2021-01-04 51.72 70.17 70.19 92.28
740 2020-12-31 51.72 70.17 70.19 92.28
741 2020-12-30 51.72 70.17 70.19 92.28
742 2020-12-29 51.72 70.17 70.19 92.28
743 2020-12-28 51.72 70.17 70.19 92.28
744 2020-12-24 51.72 70.16 70.17 92.28
745 2020-12-23 51.72 70.16 70.17 92.28
746 2020-12-22 51.72 70.16 70.17 92.28
747 2020-12-21 51.72 70.16 70.17 92.28
748 2020-12-18 51.72 70.16 70.17 92.28
749 2020-12-17 51.72 70.15 70.17 92.28
750 2020-12-16 51.72 70.15 70.17 92.28
751 2020-12-15 51.72 70.15 70.17 92.28
752 2020-12-14 51.72 70.15 70.17 92.28
753 2020-12-11 51.72 70.13 70.15 92.28
754 2020-12-10 51.86 70.33 70.35 92.28
755 2020-12-09 51.97 70.44 70.46 92.28
756 2020-12-08 52.69 71.16 71.18 92.28
757 2020-12-07 52.70 71.17 71.18 92.28
758 2020-12-04 52.73 71.20 71.22 92.28
759 2020-12-03 52.74 71.21 71.22 92.28
760 2020-12-02 52.74 71.21 71.23 92.28
761 2020-12-01 52.74 71.21 71.23 92.28
762 2020-11-30 52.75 71.22 71.24 92.28
763 2020-11-27 52.78 71.25 71.26 92.28
764 2020-11-26 52.78 71.25 71.26 92.28
765 2020-11-25 52.78 71.26 71.28 92.28
766 2020-11-24 55.33 72.16 72.17 87.44
767 2020-11-23 55.50 72.32 72.34 87.44
768 2020-11-20 55.49 72.32 72.33 87.44
769 2020-11-19 55.50 72.32 72.34 87.44
770 2020-11-18 55.53 72.36 72.37 87.44
771 2020-11-17 55.57 72.41 72.43 87.44
772 2020-11-16 56.22 71.72 71.74 82.60
773 2020-11-13 56.22 71.72 71.74 82.60
774 2020-11-12 56.14 71.65 71.67 82.60
775 2020-11-11 56.13 71.66 71.68 82.60
776 2020-11-10 56.17 71.69 71.71 82.60
777 2020-11-09 56.17 71.70 71.71 82.60
778 2020-11-06 56.17 71.70 71.71 82.60
779 2020-11-05 56.17 71.69 71.71 82.60
780 2020-11-04 56.18 71.81 71.83 82.60
781 2020-11-03 56.20 71.83 71.85 82.60
782 2020-11-02 56.19 71.81 71.83 82.60
783 2020-10-30 55.95 71.58 71.60 82.60
784 2020-10-29 55.95 71.58 71.60 82.60
785 2020-10-28 55.95 71.58 71.60 82.60
786 2020-10-27 55.95 71.58 71.60 82.60
787 2020-10-23 55.95 71.58 71.60 82.60
788 2020-10-22 55.95 71.58 71.60 82.60
789 2020-10-21 55.96 71.58 71.60 82.60
790 2020-10-20 55.96 71.58 71.60 82.60
791 2020-10-19 57.93 73.52 73.54 95.11
792 2020-10-16 59.97 74.81 74.83 99.94
793 2020-10-15 60.09 74.93 74.95 99.94
794 2020-10-14 60.08 74.92 74.94 99.94
795 2020-10-12 60.00 74.84 74.85 99.94
796 2020-10-09 60.00 74.84 74.85 99.94
797 2020-10-08 60.04 74.88 74.90 99.94
798 2020-10-07 60.04 74.88 74.90 99.94
799 2020-10-06 60.04 74.88 74.90 99.94
800 2020-10-05 60.04 74.88 74.90 99.94
801 2020-09-30 60.04 74.88 74.90 99.94
802 2020-09-29 60.03 74.86 74.87 99.94
803 2020-09-28 60.03 74.85 74.86 99.94
804 2020-09-25 60.02 74.86 74.87 99.94
805 2020-09-24 60.02 74.86 74.87 99.94
806 2020-09-23 60.02 74.86 74.87 99.94
807 2020-09-22 60.02 74.86 74.87 99.94
808 2020-09-21 60.02 74.86 74.87 99.94
809 2020-09-18 59.94 74.77 74.78 99.94
810 2020-09-17 59.95 74.83 74.85 99.94
811 2020-09-16 60.32 75.16 75.18 99.94
812 2020-09-15 60.30 75.13 75.14 99.94
813 2020-09-14 60.30 75.13 75.14 99.94
814 2020-09-11 60.30 75.13 75.14 99.94
815 2020-09-10 60.29 75.12 75.13 99.94
816 2020-09-09 60.13 74.96 74.97 99.94
817 2020-09-08 60.13 74.96 74.97 99.94
818 2020-09-07 60.13 74.95 74.96 99.94
819 2020-09-04 60.12 74.96 74.97 99.94
820 2020-09-03 60.12 74.90 74.92 99.94
821 2020-09-02 60.08 74.88 74.89 99.94
822 2020-09-01 60.27 74.96 74.97 99.94
823 2020-08-31 60.24 74.93 74.94 99.94
824 2020-08-28 60.25 74.93 74.94 99.94
825 2020-08-27 60.16 74.91 74.92 99.94
826 2020-08-26 60.16 74.91 74.92 99.94
827 2020-08-25 60.16 74.91 74.92 99.94
828 2020-08-24 60.13 74.88 74.89 99.94
829 2020-08-21 60.13 74.88 74.89 99.94
830 2020-08-20 60.13 74.88 74.89 99.94
831 2020-08-19 60.12 74.87 74.88 99.94
832 2020-08-18 60.10 74.82 74.83 99.94
833 2020-08-17 60.10 74.82 74.83 99.94
834 2020-08-14 60.10 74.82 74.83 99.94
835 2020-08-13 60.12 74.83 74.85 99.94
836 2020-08-12 60.11 74.82 74.83 99.94
837 2020-08-11 60.11 74.82 74.83 99.94
838 2020-08-10 60.11 74.82 74.83 99.94
839 2020-08-07 62.05 75.45 75.46 95.43
840 2020-08-06 62.05 75.45 75.46 95.43
841 2020-08-05 62.02 75.42 75.43 95.43
842 2020-08-04 62.05 75.43 75.44 95.43
843 2020-08-03 62.05 75.41 75.43 95.43
844 2020-07-31 62.05 75.41 75.43 95.43
845 2020-07-30 62.07 75.43 75.44 95.43
846 2020-07-29 62.06 75.42 75.43 95.43
847 2020-07-28 62.06 75.41 75.41 95.43
848 2020-07-27 62.01 75.34 75.35 95.43
849 2020-07-24 61.97 75.29 75.30 95.43
850 2020-07-23 61.93 75.26 75.27 95.43
851 2020-07-22 61.93 75.25 75.26 95.43
852 2020-07-21 61.93 75.25 75.26 95.43
853 2020-07-20 61.89 75.21 75.22 95.43
854 2020-07-17 61.86 75.13 75.14 95.43
855 2020-07-16 61.84 75.10 75.11 95.43
856 2020-07-15 63.65 76.32 76.33 99.94
857 2020-07-14 63.62 76.29 76.30 99.94
858 2020-07-13 63.55 76.23 76.23 99.94
859 2020-07-10 63.16 75.95 75.96 99.94
860 2020-07-09 63.16 75.94 75.95 99.94
861 2020-07-08 63.16 75.94 75.95 99.94
862 2020-07-07 63.16 75.94 75.95 99.94
863 2020-07-06 63.16 76.02 76.03 99.94
864 2020-07-03 63.16 76.03 76.04 99.94
865 2020-07-02 63.00 76.15 76.15 99.94
866 2020-06-30 62.83 76.23 76.24 99.94
867 2020-06-29 62.83 76.22 76.23 99.94
868 2020-06-26 62.83 76.22 76.23 99.94
869 2020-06-24 62.83 76.22 76.23 99.94
870 2020-06-23 62.83 76.22 76.23 99.94
871 2020-06-22 62.83 76.22 76.23 99.94
872 2020-06-19 62.83 76.22 76.23 99.94
873 2020-06-18 62.83 76.22 76.23 99.94
874 2020-06-17 62.83 76.22 76.23 99.94
875 2020-06-16 62.83 76.22 76.23 99.94
876 2020-06-15 62.83 76.22 76.23 99.94
877 2020-06-12 62.83 76.22 76.23 99.94
878 2020-06-11 62.83 76.23 76.24 99.94
879 2020-06-10 62.83 76.23 76.24 99.94
880 2020-06-09 62.27 76.40 76.41 99.94
881 2020-06-08 62.26 76.40 76.41 99.94
882 2020-06-05 62.27 76.41 76.42 99.94
883 2020-06-04 62.27 76.41 76.42 99.94
884 2020-06-03 62.27 76.41 76.42 99.94
885 2020-06-02 62.26 76.41 76.42 99.94
886 2020-06-01 62.11 76.40 76.41 99.94
887 2020-05-29 62.10 76.39 76.40 99.94
888 2020-05-28 62.10 76.41 76.42 99.94
889 2020-05-27 62.22 76.52 76.52 99.94
890 2020-05-26 62.20 76.50 76.51 99.94
891 2020-05-25 62.20 76.49 76.50 99.94
892 2020-05-22 62.21 76.48 76.49 99.93
893 2020-05-21 62.20 76.47 76.48 99.94
894 2020-05-20 62.19 76.46 76.47 99.94
895 2020-05-19 62.19 76.46 76.47 99.94
896 2020-05-18 62.24 76.49 76.49 99.94
897 2020-05-15 62.31 76.54 76.55 99.94
898 2020-05-14 62.41 76.65 76.66 99.94
899 2020-05-13 62.41 76.65 76.65 99.94
900 2020-05-12 62.41 76.64 76.65 99.94
901 2020-05-11 64.43 77.25 77.26 95.44
902 2020-05-08 64.42 77.23 77.24 95.44
903 2020-05-07 64.46 77.27 77.28 95.44
904 2020-05-06 64.46 77.27 77.28 95.44
905 2020-05-05 64.37 77.19 77.20 95.44
906 2020-05-04 64.37 77.19 77.19 95.44
907 2020-04-29 64.32 77.14 77.15 95.44
908 2020-04-28 64.35 77.17 77.18 95.44
909 2020-04-27 64.34 77.16 77.17 95.44
910 2020-04-24 64.34 77.16 77.17 95.44
911 2020-04-23 64.31 77.13 77.14 95.44
912 2020-04-22 64.31 77.13 77.14 95.44
913 2020-04-21 64.31 77.13 77.14 95.44
914 2020-04-20 64.31 77.13 77.14 95.44
915 2020-04-17 64.31 77.13 77.14 95.44
916 2020-04-16 64.29 77.11 77.12 95.44
917 2020-04-15 64.29 77.11 77.12 95.44
918 2020-04-14 64.29 77.11 77.12 95.44
919 2020-04-09 64.16 76.98 76.99 95.44
920 2020-04-08 63.98 76.83 76.84 95.44
921 2020-04-07 63.98 76.83 76.84 95.44
922 2020-04-06 63.98 76.83 76.84 95.44
923 2020-04-03 64.12 76.95 76.96 95.44
924 2020-04-02 65.72 77.97 77.98 99.94
925 2020-04-01 65.73 77.97 77.98 99.94
926 2020-03-31 65.73 77.97 77.98 99.94
927 2020-03-30 65.73 77.97 77.98 99.94
928 2020-03-27 65.73 77.97 77.98 99.94
929 2020-03-26 65.58 77.95 77.96 99.94
930 2020-03-25 65.58 77.95 77.96 99.94
931 2020-03-24 65.58 77.98 77.99 99.94
932 2020-03-23 65.59 77.99 78.00 99.94
933 2020-03-20 65.59 77.99 78.00 99.94
934 2020-03-19 65.58 77.98 77.99 99.94
935 2020-03-18 65.54 77.95 77.96 99.94
936 2020-03-17 65.54 77.95 77.96 99.94
937 2020-03-16 65.55 77.96 77.97 99.94
938 2020-03-13 65.55 77.96 77.97 99.94
939 2020-03-12 66.66 79.58 79.58 99.94
940 2020-03-11 66.66 79.74 79.75 99.94
941 2020-03-10 66.66 79.74 79.75 99.94
942 2020-03-09 66.66 79.74 79.75 99.94
943 2020-03-06 66.66 79.74 79.75 99.94
944 2020-03-05 66.66 79.74 79.75 99.94
945 2020-03-04 66.66 79.74 79.75 99.94
946 2020-03-03 66.66 79.74 79.75 99.94
947 2020-03-02 66.65 79.74 79.75 99.94
948 2020-02-28 66.65 79.74 79.75 99.94
949 2020-02-27 66.65 79.74 79.75 99.94
950 2020-02-26 66.65 79.74 79.75 99.94
951 2020-02-25 66.65 79.74 79.75 99.94
952 2020-02-24 66.65 79.74 79.75 99.94
953 2020-02-21 66.66 79.75 79.76 99.94
954 2020-02-20 66.66 79.75 79.76 99.94
955 2020-02-19 66.66 79.75 79.76 99.94
956 2020-02-18 66.69 79.73 79.73 99.94
957 2020-02-17 66.69 79.73 79.74 99.94
958 2020-02-14 66.69 79.73 79.74 99.94
959 2020-02-13 66.69 79.75 79.76 99.94
960 2020-02-12 66.70 79.76 79.76 99.94
961 2020-02-11 66.73 79.79 79.80 99.94
962 2020-02-10 66.73 79.79 79.80 99.94
963 2020-02-07 66.74 79.80 79.80 99.94
964 2020-02-06 66.82 79.88 79.88 99.94
965 2020-02-05 66.82 79.88 79.89 99.94
966 2020-02-04 66.83 79.88 79.89 99.94
967 2020-02-03 66.82 79.88 79.89 99.94
968 2020-01-31 66.82 79.88 79.89 99.94
969 2020-01-30 66.82 79.88 79.89 99.94
970 2020-01-29 66.82 79.88 79.89 99.94
971 2020-01-24 66.82 79.88 79.89 99.94
972 2020-01-23 66.82 79.88 79.89 99.94
973 2020-01-22 66.82 79.89 79.90 99.94
974 2020-01-21 66.80 79.87 79.88 99.94
975 2020-01-20 66.79 79.85 79.86 99.94
976 2020-01-17 66.79 79.85 79.86 99.94
977 2020-01-16 66.79 79.85 79.86 99.94
978 2020-01-15 66.79 79.85 79.86 99.94
979 2020-01-14 66.79 79.85 79.86 99.94
980 2020-01-13 66.90 79.95 79.96 99.94
981 2020-01-10 66.89 79.95 79.96 99.94
982 2020-01-09 66.89 79.95 79.96 99.94
983 2020-01-08 66.92 79.98 79.99 99.96
984 2020-01-07 66.94 80.00 80.00 99.96
985 2020-01-06 66.96 80.01 80.02 99.96
986 2020-01-03 66.96 80.01 80.02 99.96
987 2020-01-02 66.97 80.02 80.03 99.96
988 2019-12-31 67.00 80.06 80.07 99.96
989 2019-12-30 67.00 80.06 80.07 99.96
990 2019-12-27 66.98 80.03 80.04 99.96
991 2019-12-24 66.96 80.02 80.03 99.96
992 2019-12-23 66.96 80.02 80.03 99.96
993 2019-12-20 66.96 80.02 80.03 99.96
994 2019-12-19 66.96 80.02 80.03 99.96
995 2019-12-18 66.96 80.02 80.03 99.96
996 2019-12-17 66.97 80.02 80.03 99.96
997 2019-12-16 66.92 80.05 80.06 99.96
998 2019-12-13 66.91 80.05 80.05 99.96
999 2019-12-12 66.91 80.05 80.05 99.96
1000 2019-12-11 66.91 80.05 80.05 99.96
1001 2019-12-10 66.91 80.05 80.05 99.96
1002 2019-12-09 66.91 80.05 80.06 99.96
1003 2019-12-06 66.91 80.05 80.06 99.96
1004 2019-12-05 66.91 80.05 80.06 99.96
1005 2019-12-04 66.92 80.05 80.06 99.96
1006 2019-12-03 66.89 80.02 80.03 99.96
1007 2019-12-02 66.84 79.98 79.99 99.96
1008 2019-11-29 66.95 80.09 80.10 99.96
1009 2019-11-28 66.95 80.09 80.09 99.96
1010 2019-11-27 66.98 80.12 80.13 99.96
1011 2019-11-26 66.98 80.12 80.13 99.96
1012 2019-11-25 67.00 80.12 80.12 99.96
1013 2019-11-22 66.96 80.08 80.08 99.96
1014 2019-11-21 66.96 80.08 80.09 99.96
1015 2019-11-20 66.97 80.09 80.10 99.96
1016 2019-11-19 66.97 80.09 80.10 99.96
1017 2019-11-18 66.97 80.09 80.10 99.96
1018 2019-11-15 66.96 80.08 80.09 99.96
1019 2019-11-14 66.91 80.03 80.04 99.96
1020 2019-11-13 66.95 80.07 80.08 99.96
1021 2019-11-12 66.97 80.07 80.08 99.96
1022 2019-11-11 67.15 80.25 80.26 99.96
1023 2019-11-08 67.37 80.44 80.44 99.96
1024 2019-11-07 67.68 80.75 80.76 99.96
1025 2019-11-06 67.72 80.82 80.83 99.96
1026 2019-11-05 67.74 80.81 80.82 99.96
1027 2019-11-04 67.74 80.81 80.82 99.96
1028 2019-11-01 67.74 80.81 80.82 99.96
1029 2019-10-31 67.72 80.79 80.80 99.96
1030 2019-10-30 67.72 80.79 80.79 99.96
1031 2019-10-29 67.73 80.79 80.80 99.96
1032 2019-10-28 67.73 80.79 80.80 99.96
1033 2019-10-25 67.73 80.79 80.80 99.96
1034 2019-10-24 67.73 80.78 80.79 99.96
1035 2019-10-23 67.71 80.77 80.78 99.96
1036 2019-10-22 67.71 80.77 80.78 99.96
1037 2019-10-21 67.71 80.77 80.78 99.96
1038 2019-10-18 67.66 80.73 80.73 99.96
1039 2019-10-17 67.66 80.73 80.74 99.96
1040 2019-10-16 67.65 80.72 80.72 99.96
1041 2019-10-15 67.58 80.71 80.72 99.96
1042 2019-10-14 67.61 80.73 80.74 99.96
1043 2019-10-11 67.58 80.74 80.75 99.96
1044 2019-10-10 67.54 80.68 80.69 99.96
1045 2019-10-09 67.54 80.68 80.69 99.96
1046 2019-10-08 67.58 80.67 80.68 99.96
1047 2019-10-04 67.58 80.66 80.67 99.96
1048 2019-10-03 67.58 80.67 80.68 99.96
1049 2019-10-02 67.61 80.70 80.71 99.96
1050 2019-09-30 67.62 80.65 80.65 99.96
1051 2019-09-27 67.84 80.83 80.83 99.96
1052 2019-09-26 68.00 80.94 80.95 99.96
1053 2019-09-25 67.91 80.80 80.81 99.96
1054 2019-09-24 67.91 80.83 80.83 99.96
1055 2019-09-23 67.73 80.71 80.72 99.96
1056 2019-09-20 67.73 80.71 80.72 99.96
1057 2019-09-19 67.73 80.71 80.72 99.96
1058 2019-09-18 67.70 80.67 80.68 99.96
1059 2019-09-17 67.70 80.63 80.64 99.96
1060 2019-09-16 67.70 80.63 80.64 99.96
1061 2019-09-13 67.70 80.63 80.64 99.96
1062 2019-09-12 67.69 80.60 80.61 99.96
1063 2019-09-11 67.67 80.56 80.57 99.96
1064 2019-09-10 67.66 80.56 80.56 99.96
1065 2019-09-09 67.66 80.56 80.57 99.96
1066 2019-09-06 67.67 80.57 80.58 99.96
1067 2019-09-05 67.67 80.54 80.55 99.96
1068 2019-09-04 67.66 80.54 80.54 99.96
1069 2019-09-03 67.66 80.53 80.54 99.96
1070 2019-09-02 67.66 80.52 80.53 99.96
1071 2019-08-30 67.66 80.52 80.53 99.96
1072 2019-08-29 67.66 80.52 80.53 99.96
1073 2019-08-28 67.66 80.44 80.45 99.96
1074 2019-08-27 67.66 80.44 80.45 99.96
1075 2019-08-26 67.66 80.44 80.45 99.96
1076 2019-08-23 67.66 80.45 80.46 99.96
1077 2019-08-22 67.66 80.44 80.45 99.96
1078 2019-08-21 67.66 80.44 80.45 99.96
1079 2019-08-20 67.67 80.45 80.46 99.96
1080 2019-08-19 67.68 80.48 80.49 99.96
1081 2019-08-16 67.69 80.41 80.42 99.96
1082 2019-08-15 67.70 80.38 80.39 99.96
1083 2019-08-14 67.84 80.48 80.48 99.96
1084 2019-08-13 67.84 80.48 80.48 99.96
1085 2019-08-12 67.85 80.48 80.49 99.96
1086 2019-08-09 67.67 80.25 80.26 99.96
1087 2019-08-08 67.57 80.28 80.29 99.96
1088 2019-08-07 67.61 80.26 80.27 99.96
1089 2019-08-06 67.60 80.24 80.25 99.96
1090 2019-08-05 67.58 80.23 80.24 99.96
1091 2019-08-02 67.56 80.26 80.27 99.96
1092 2019-08-01 67.56 80.26 80.27 99.96
1093 2019-07-31 67.53 80.21 80.22 99.96
1094 2019-07-30 67.53 80.22 80.22 99.96
1095 2019-07-29 67.55 80.22 80.23 99.96
1096 2019-07-26 67.57 80.24 80.25 99.96
1097 2019-07-25 67.57 80.22 80.23 99.96
1098 2019-07-24 67.58 80.23 80.24 99.96
1099 2019-07-23 67.61 80.23 80.24 99.96
1100 2019-07-22 67.62 80.22 80.23 99.96
1101 2019-07-19 67.62 80.22 80.23 99.96
1102 2019-07-18 67.59 80.19 80.20 99.96
1103 2019-07-17 67.66 80.25 80.26 99.96
1104 2019-07-16 67.71 80.26 80.27 99.96
1105 2019-07-15 67.71 80.27 80.28 99.96
1106 2019-07-12 67.71 80.25 80.26 99.96
1107 2019-07-11 67.70 80.25 80.25 99.96
1108 2019-07-10 67.70 80.25 80.25 99.96
1109 2019-07-09 67.70 80.25 80.26 99.96
1110 2019-07-08 67.70 80.22 80.23 99.96
1111 2019-07-05 67.80 80.30 80.30 99.96
1112 2019-07-04 67.86 80.31 80.32 99.96
1113 2019-07-03 67.86 80.31 80.32 99.96
1114 2019-07-02 67.86 80.31 80.32 99.96
1115 2019-06-28 67.86 80.32 80.33 99.96
1116 2019-06-27 67.80 80.27 80.28 99.96
1117 2019-06-26 67.74 80.25 80.26 99.96
1118 2019-06-25 67.71 80.21 80.22 99.96
1119 2019-06-24 67.71 80.21 80.22 99.96
1120 2019-06-21 67.71 80.22 80.23 99.96
1121 2019-06-20 67.80 80.31 80.32 99.96
1122 2019-06-19 67.76 80.27 80.28 99.96
1123 2019-06-18 67.71 80.23 80.23 99.96
1124 2019-06-17 67.71 80.23 80.23 99.96
1125 2019-06-14 67.68 80.19 80.20 99.96
1126 2019-06-13 67.60 80.17 80.18 99.96
1127 2019-06-12 67.60 80.17 80.18 99.96
1128 2019-06-11 67.54 80.12 80.12 99.96
1129 2019-06-10 67.54 80.12 80.12 99.96
1130 2019-06-06 67.53 80.12 80.13 99.96
1131 2019-06-05 67.48 80.07 80.08 99.96
1132 2019-06-04 67.47 80.06 80.07 99.96
1133 2019-06-03 67.40 80.00 80.00 99.96
1134 2019-05-31 67.41 80.00 80.01 99.96
1135 2019-05-30 67.40 80.00 80.01 99.96
1136 2019-05-29 67.38 79.98 79.99 99.96
1137 2019-05-28 67.25 79.90 79.90 99.96
1138 2019-05-27 67.24 79.89 79.90 99.96
1139 2019-05-24 67.24 79.88 79.89 99.96
1140 2019-05-23 67.20 79.85 79.85 99.96
1141 2019-05-22 67.14 79.80 79.80 99.96
1142 2019-05-21 67.14 79.80 79.80 99.96
1143 2019-05-20 66.99 79.65 79.66 99.96
1144 2019-05-17 66.94 79.62 79.62 99.96
1145 2019-05-16 66.95 79.62 79.63 99.95
1146 2019-05-15 66.95 79.62 79.62 99.95
1147 2019-05-14 66.94 79.61 79.62 99.95
1148 2019-05-10 66.90 79.61 79.62 99.95
1149 2019-05-09 66.74 79.51 79.52 99.95
1150 2019-05-08 66.69 79.47 79.48 99.95
1151 2019-05-07 66.59 79.47 79.48 99.95
1152 2019-05-06 66.49 79.38 79.39 99.95
1153 2019-05-03 66.37 79.26 79.27 99.95
1154 2019-05-02 66.34 79.23 79.23 99.95
1155 2019-04-30 66.34 79.21 79.22 99.95
1156 2019-04-29 66.35 79.21 79.22 99.95
1157 2019-04-26 66.14 78.98 78.99 99.95
1158 2019-04-25 65.94 78.75 78.76 99.95
1159 2019-04-24 65.77 78.61 78.62 99.95
1160 2019-04-23 65.79 78.66 78.67 99.95
1161 2019-04-18 65.68 78.59 78.59 99.95
1162 2019-04-17 65.65 78.57 78.58 99.95
1163 2019-04-16 65.66 78.57 78.58 99.95
1164 2019-04-15 65.66 78.58 78.59 99.95
1165 2019-04-12 65.50 78.46 78.47 99.95
1166 2019-04-11 65.48 78.43 78.44 99.96
1167 2019-04-10 65.15 78.52 78.53 99.96
1168 2019-04-09 65.14 78.52 78.53 99.96
1169 2019-04-08 64.85 78.56 78.57 99.96
1170 2019-04-04 64.72 78.46 78.47 99.96
1171 2019-04-03 64.56 78.29 78.30 99.96
1172 2019-04-02 64.49 78.24 78.25 99.96
1173 2019-04-01 64.47 78.24 78.25 99.96
1174 2019-03-29 64.47 78.19 78.20 99.96
1175 2019-03-28 64.41 78.13 78.14 99.96
1176 2019-03-27 64.41 78.12 78.13 99.96
1177 2019-03-26 64.41 78.12 78.13 99.96
1178 2019-03-25 64.54 78.27 78.28 99.96
1179 2019-03-22 64.41 78.14 78.14 99.96
1180 2019-03-21 64.26 77.95 77.96 99.96
1181 2019-03-20 64.32 77.90 77.91 99.96
1182 2019-03-19 64.95 78.35 78.35 99.96
1183 2019-03-18 64.92 78.37 78.38 99.96
1184 2019-03-15 64.93 78.39 78.40 99.96
1185 2019-03-14 64.98 78.46 78.46 99.96
1186 2019-03-13 65.00 78.48 78.49 99.96
1187 2019-03-12 65.04 78.47 78.48 99.96
1188 2019-03-11 64.84 78.27 78.28 99.96
1189 2019-03-08 64.82 78.25 78.26 99.96
1190 2019-03-07 65.05 78.36 78.37 99.96
1191 2019-03-06 65.95 78.99 79.00 99.96
1192 2019-03-05 65.95 79.02 79.03 99.96
1193 2019-03-04 65.95 79.03 79.03 99.96
1194 2019-03-01 65.79 79.03 79.04 99.96
1195 2019-02-28 65.77 79.04 79.05 99.96
1196 2019-02-27 65.74 79.05 79.06 99.96
1197 2019-02-26 65.76 79.20 79.20 99.96
1198 2019-02-25 65.84 79.13 79.14 99.96
1199 2019-02-22 66.05 79.36 79.36 99.96
1200 2019-02-21 65.93 79.24 79.24 99.96
1201 2019-02-20 65.89 79.24 79.24 99.96
1202 2019-02-19 65.89 79.23 79.24 99.96
1203 2019-02-18 65.85 79.20 79.21 99.96
1204 2019-02-15 65.85 79.20 79.21 99.96
1205 2019-02-14 65.93 79.28 79.29 99.96
1206 2019-02-13 65.93 79.28 79.29 99.96
1207 2019-02-12 65.95 79.32 79.33 99.96
1208 2019-02-11 65.94 79.31 79.32 99.96
1209 2019-02-08 65.84 79.21 79.22 99.96
1210 2019-02-04 65.84 79.24 79.25 99.96
1211 2019-02-01 65.84 79.24 79.25 99.96
1212 2019-01-31 65.85 79.25 79.26 99.96
1213 2019-01-30 65.83 79.24 79.25 99.96
1214 2019-01-29 65.66 79.07 79.08 99.96
1215 2019-01-28 65.66 79.06 79.07 99.96
1216 2019-01-25 64.76 78.15 78.16 99.96
1217 2019-01-24 63.64 77.01 77.02 99.96
1218 2019-01-23 63.22 76.79 76.80 99.96
1219 2019-01-22 63.06 76.78 76.79 99.96
1220 2019-01-21 62.84 76.77 76.78 99.96
1221 2019-01-18 62.54 76.62 76.62 99.96
1222 2019-01-17 62.14 76.61 76.62 99.96
1223 2019-01-16 61.45 76.50 76.51 99.96
1224 2019-01-15 61.23 76.31 76.32 99.96
1225 2019-01-14 61.23 76.32 76.34 99.96
1226 2019-01-11 61.27 76.34 76.35 99.96
1227 2019-01-10 61.02 75.99 76.00 99.96
1228 2019-01-09 61.03 75.99 76.00 99.96
1229 2019-01-08 60.95 75.89 75.90 99.96
1230 2019-01-07 61.03 75.94 75.95 99.96
1231 2019-01-04 60.95 75.80 75.81 99.96
1232 2019-01-03 60.94 75.77 75.78 99.96
1233 2019-01-02 60.96 76.04 76.05 99.96
1234 2018-12-31 60.98 76.07 76.08 99.96
1235 2018-12-28 60.98 76.07 76.08 99.96
1236 2018-12-27 60.84 75.91 75.92 99.96
1237 2018-12-24 60.84 75.93 75.94 99.96
1238 2018-12-21 60.84 75.93 75.94 99.96
1239 2018-12-20 60.68 75.93 75.94 99.96
1240 2018-12-19 60.68 75.93 75.94 99.96
1241 2018-12-18 60.67 75.92 75.93 99.96
1242 2018-12-17 60.70 75.96 75.97 99.96
1243 2018-12-14 60.68 76.00 76.01 99.96
1244 2018-12-13 60.64 75.98 76.00 99.96
1245 2018-12-12 60.64 76.01 76.02 99.96
1246 2018-12-11 60.68 76.03 76.05 99.96
1247 2018-12-10 60.66 76.03 76.04 99.96
1248 2018-12-07 60.65 76.03 76.04 99.96
1249 2018-12-06 56.83 73.98 73.99 99.96
1250 2018-12-05 56.78 73.90 73.92 99.96
1251 2018-12-04 56.70 73.80 73.81 99.96
1252 2018-12-03 56.70 73.82 73.83 99.96
1253 2018-11-30 56.71 73.86 73.87 99.96
1254 2018-11-29 56.71 74.03 74.04 99.96
1255 2018-11-28 56.70 74.03 74.05 99.96
1256 2018-11-27 56.68 74.06 74.07 99.96
1257 2018-11-26 56.66 74.07 74.08 99.96
1258 2018-11-23 56.72 74.12 74.13 99.96
1259 2018-11-22 56.67 74.09 74.10 99.96
1260 2018-11-21 56.32 73.68 73.69 99.96
1261 2018-11-20 56.12 73.50 73.52 99.96
1262 2018-11-19 55.90 73.44 73.46 99.96
1263 2018-11-16 55.91 73.64 73.65 99.96
1264 2018-11-15 56.06 73.79 73.80 99.96
1265 2018-11-14 56.05 73.79 73.80 99.96
1266 2018-11-13 56.06 73.80 73.81 99.96
1267 2018-11-12 56.06 73.81 73.82 99.96
1268 2018-11-09 55.74 73.48 73.49 99.96
1269 2018-11-08 55.73 73.46 73.47 99.96
1270 2018-11-07 55.52 73.24 73.26 99.96
1271 2018-11-06 55.41 73.24 73.26 99.96
1272 2018-11-05 55.27 73.08 73.09 99.96
1273 2018-11-02 55.22 73.02 73.04 99.96
1274 2018-11-01 55.19 72.99 73.00 99.96
1275 2018-10-31 55.19 72.99 73.00 99.96
1276 2018-10-30 55.19 72.99 73.00 99.96
1277 2018-10-29 55.19 73.02 73.03 99.96
1278 2018-10-26 55.08 72.93 72.94 99.96
1279 2018-10-25 55.08 72.93 72.94 99.96
1280 2018-10-24 55.00 72.86 72.87 99.96
1281 2018-10-23 54.91 72.80 72.81 99.96
1282 2018-10-22 54.91 72.80 72.81 99.96
1283 2018-10-19 54.91 72.80 72.81 99.96
1284 2018-10-18 54.91 72.75 72.77 99.96
1285 2018-10-16 54.78 72.63 72.64 99.96
1286 2018-10-15 54.66 72.51 72.53 99.96
1287 2018-10-12 54.66 72.51 72.52 99.96
1288 2018-10-11 54.66 72.51 72.52 99.96
1289 2018-10-10 54.65 72.51 72.52 99.96
1290 2018-10-09 54.64 72.50 72.51 99.96
1291 2018-10-08 54.55 72.40 72.41 99.96
1292 2018-10-05 54.45 72.30 72.31 99.96
1293 2018-10-04 54.39 72.24 72.25 99.96
1294 2018-10-03 54.40 72.24 72.25 99.96
1295 2018-10-02 54.29 72.12 72.13 99.96
1296 2018-09-28 54.23 72.06 72.07 99.96
1297 2018-09-27 54.08 71.91 71.93 99.96
1298 2018-09-26 54.08 71.91 71.92 99.96
1299 2018-09-24 54.10 71.94 71.95 99.96
1300 2018-09-21 54.11 71.98 71.99 99.96
1301 2018-09-20 54.09 71.96 71.98 99.96
1302 2018-09-19 54.10 71.93 71.94 99.96
1303 2018-09-18 54.10 71.91 71.92 99.96
1304 2018-09-17 54.14 71.95 71.96 99.96
1305 2018-09-14 54.08 71.91 71.93 99.96
1306 2018-09-13 53.82 71.80 71.81 99.96
1307 2018-09-12 53.78 71.75 71.76 99.96
1308 2018-09-11 53.72 71.74 71.75 99.96
1309 2018-09-10 53.71 71.73 71.75 99.96
1310 2018-09-07 53.70 71.72 71.73 99.96
1311 2018-09-06 53.70 71.72 71.73 99.96
1312 2018-09-05 53.71 71.74 71.75 99.96
1313 2018-09-04 53.64 71.65 71.67 99.96
1314 2018-09-03 53.67 71.69 71.70 99.96
1315 2018-08-31 53.70 71.69 71.70 99.96
1316 2018-08-30 53.78 71.72 71.73 99.96
1317 2018-08-29 53.66 70.78 70.80 99.96
1318 2018-08-28 53.54 70.89 70.90 99.96
1319 2018-08-27 53.56 70.72 70.73 99.96
1320 2018-08-24 53.56 70.72 70.73 99.96
1321 2018-08-23 53.56 70.58 70.59 99.96
1322 2018-08-22 53.55 70.45 70.46 99.96
1323 2018-08-21 53.55 70.29 70.30 99.96
1324 2018-08-20 53.55 70.28 70.29 99.96
1325 2018-08-17 53.55 70.31 70.32 99.96
1326 2018-08-16 53.53 70.36 70.37 99.96
1327 2018-08-15 53.52 70.36 70.37 99.96
1328 2018-08-14 53.57 70.36 70.37 99.96
1329 2018-08-13 53.58 70.30 70.31 99.96
1330 2018-08-10 53.60 70.32 70.33 99.96
1331 2018-08-09 53.57 70.51 70.52 99.96
1332 2018-08-08 53.51 70.43 70.44 99.96
1333 2018-08-07 53.51 70.42 70.44 99.96
1334 2018-08-06 53.55 70.66 70.67 99.96
1335 2018-08-03 53.55 70.39 70.40 99.96
1336 2018-08-02 53.57 70.28 70.29 99.96
1337 2018-08-01 53.57 70.23 70.24 99.96
1338 2018-07-31 53.56 70.23 70.24 99.96
1339 2018-07-30 53.23 70.42 70.43 99.96
1340 2018-07-27 53.22 70.36 70.37 99.96
1341 2018-07-26 53.14 70.37 70.38 99.96
1342 2018-07-25 53.07 70.28 70.30 99.96
1343 2018-07-24 53.11 70.39 70.40 99.96
1344 2018-07-23 53.11 70.36 70.37 99.96
1345 2018-07-20 55.69 72.31 72.32 99.96
1346 2018-07-19 55.57 72.37 72.39 99.96
1347 2018-07-18 55.45 72.19 72.21 99.96
1348 2018-07-17 55.70 72.20 72.21 99.96
1349 2018-07-16 55.99 72.28 72.29 99.95
1350 2018-07-13 56.23 72.65 72.66 99.95
1351 2018-07-12 56.29 72.66 72.67 99.95
1352 2018-07-11 56.27 72.52 72.53 99.95
1353 2018-07-10 56.25 72.34 72.35 99.95
1354 2018-07-09 56.21 72.34 72.35 99.95
1355 2018-07-06 56.23 72.34 72.36 99.95
1356 2018-07-05 56.23 72.35 72.36 99.95
1357 2018-07-04 56.25 72.40 72.41 99.95
1358 2018-07-03 56.26 72.50 72.51 99.95
1359 2018-06-29 57.07 73.37 73.38 99.95
1360 2018-06-28 57.12 73.40 73.41 99.95
1361 2018-06-27 57.27 73.56 73.57 99.95
1362 2018-06-26 57.30 73.60 73.61 99.95
1363 2018-06-25 57.30 73.68 73.69 99.95
1364 2018-06-22 57.30 73.80 73.82 99.95
1365 2018-06-21 57.30 73.78 73.79 99.95
1366 2018-06-20 57.33 73.82 73.83 99.95
1367 2018-06-19 57.51 74.03 74.04 99.95
1368 2018-06-15 57.62 74.16 74.17 99.95
1369 2018-06-14 57.69 74.22 74.24 99.95
1370 2018-06-13 57.72 74.26 74.27 99.95
1371 2018-06-12 57.82 74.41 74.42 99.96
1372 2018-06-11 57.81 74.52 74.53 99.96
1373 2018-06-08 57.82 74.61 74.63 99.96
1374 2018-06-07 57.81 74.72 74.73 99.96
1375 2018-06-06 57.88 74.83 74.84 99.96
1376 2018-06-05 57.92 74.89 74.90 99.96
1377 2018-06-04 57.92 74.88 74.89 99.96
1378 2018-06-01 58.07 74.80 74.81 99.96
1379 2018-05-31 58.02 74.75 74.76 99.96
1380 2018-05-30 60.23 76.33 76.34 99.96
1381 2018-05-29 60.25 76.34 76.35 99.96
1382 2018-05-28 60.24 76.37 76.38 99.96
1383 2018-05-25 60.49 76.57 76.58 99.96
1384 2018-05-24 60.66 76.57 76.58 99.96
1385 2018-05-23 60.53 76.47 76.48 99.96
1386 2018-05-21 60.57 76.39 76.40 99.96
1387 2018-05-18 60.58 76.39 76.40 99.96
1388 2018-05-17 60.63 76.30 76.31 99.96
1389 2018-05-16 60.60 76.35 76.36 99.96
1390 2018-05-15 60.60 76.22 76.23 99.96
1391 2018-05-14 60.66 76.21 76.22 99.96
1392 2018-05-11 60.68 76.19 76.20 99.96
1393 2018-05-10 60.60 76.06 76.07 99.96
1394 2018-05-09 60.66 76.09 76.10 99.96
1395 2018-05-08 60.79 76.10 76.12 99.96
1396 2018-05-07 61.93 77.23 77.24 99.96
1397 2018-05-04 62.42 77.00 77.01 99.96
1398 2018-05-03 63.97 77.97 77.98 99.96
1399 2018-05-02 63.97 77.98 77.99 99.96
1400 2018-04-30 63.97 77.98 77.99 99.96
1401 2018-04-27 63.97 77.98 77.99 99.96
1402 2018-04-26 63.97 77.98 77.99 99.96
1403 2018-04-25 64.43 78.57 78.58 99.96
1404 2018-04-24 64.61 78.75 78.76 99.96
1405 2018-04-23 64.71 78.82 78.83 99.96
1406 2018-04-20 67.05 80.74 80.75 99.96
1407 2018-04-19 67.08 80.54 80.54 99.96
1408 2018-04-18 67.25 80.48 80.49 99.96
1409 2018-04-17 67.15 80.38 80.39 99.96
1410 2018-04-16 67.12 80.35 80.36 99.96
1411 2018-04-13 67.13 80.35 80.36 99.96
1412 2018-04-12 67.06 80.28 80.28 99.96
1413 2018-04-11 67.06 79.97 79.98 99.96
1414 2018-04-10 67.09 79.94 79.95 99.96
1415 2018-04-09 67.09 79.94 79.95 99.96
1416 2018-04-06 67.05 79.76 79.77 99.96
1417 2018-04-04 67.03 79.73 79.74 99.96
1418 2018-04-03 67.02 79.71 79.71 99.96
1419 2018-03-29 67.02 79.73 79.74 99.96
1420 2018-03-28 67.02 79.73 79.74 99.96
1421 2018-03-27 67.03 79.67 79.68 99.96
1422 2018-03-26 67.71 80.36 80.37 99.96
1423 2018-03-23 67.72 80.37 80.38 99.96
1424 2018-03-22 67.70 80.18 80.18 99.96
1425 2018-03-21 67.79 80.15 80.16 99.96
1426 2018-03-20 67.79 80.10 80.11 99.96
1427 2018-03-19 67.79 80.14 80.14 99.96
1428 2018-03-16 67.66 80.08 80.09 99.96
1429 2018-03-15 67.67 80.08 80.09 99.96
1430 2018-03-14 67.63 79.99 80.00 99.96
1431 2018-03-13 67.56 79.90 79.90 99.96
1432 2018-03-12 67.58 79.90 79.91 99.96
1433 2018-03-09 68.18 80.24 80.25 99.96
1434 2018-03-08 68.17 80.24 80.25 99.96
1435 2018-03-07 68.13 80.03 80.04 99.96
1436 2018-03-06 68.18 80.08 80.09 99.96
1437 2018-03-05 67.88 79.62 79.62 99.96
1438 2018-03-02 70.00 82.80 82.81 99.96
1439 2018-03-01 66.45 81.19 81.19 99.96
1440 2018-02-28 62.02 79.86 79.86 99.96
1441 2018-02-27 67.83 82.57 82.57 99.96
1442 2018-02-26 67.82 82.55 82.56 99.96
1443 2018-02-23 67.82 82.54 82.54 99.96
1444 2018-02-22 67.82 82.53 82.54 99.96
1445 2018-02-21 67.81 82.52 82.53 99.96
1446 2018-02-20 66.66 81.35 81.35 99.96
1447 2018-02-15 66.63 81.20 81.21 99.96
1448 2018-02-14 66.63 81.20 81.21 99.96
1449 2018-02-13 67.28 81.81 81.82 99.96
1450 2018-02-12 66.17 80.54 80.55 99.96
1451 2018-02-09 66.17 80.55 80.56 99.96
1452 2018-02-08 66.00 80.41 80.41 99.96
1453 2018-02-07 65.96 80.40 80.41 99.96
1454 2018-02-06 65.86 80.34 80.34 99.96
1455 2018-02-05 65.87 80.32 80.32 99.96
1456 2018-02-02 65.87 80.41 80.42 99.96
1457 2018-02-01 65.91 80.49 80.49 99.96
1458 2018-01-31 65.94 80.47 80.48 99.96
1459 2018-01-30 65.89 80.47 80.48 99.96
1460 2018-01-29 65.90 80.45 80.45 99.96
1461 2018-01-26 65.92 80.12 80.12 99.96
1462 2018-01-25 66.04 80.58 80.58 99.96
1463 2018-01-24 66.08 80.59 80.60 99.96
1464 2018-01-23 66.07 80.58 80.59 99.96
1465 2018-01-22 66.09 80.59 80.59 99.96
1466 2018-01-19 66.10 80.40 80.40 99.96
1467 2018-01-18 63.99 78.98 78.99 99.95
1468 2018-01-17 64.13 79.02 79.02 99.95
1469 2018-01-16 63.93 79.36 79.37 99.95
1470 2018-01-15 63.66 79.22 79.23 99.95
1471 2018-01-12 63.41 78.90 78.91 99.95
1472 2018-01-11 63.16 78.79 78.80 99.95
1473 2018-01-10 63.31 78.96 78.97 99.95
1474 2018-01-09 63.35 78.94 78.94 99.95
1475 2018-01-08 62.49 77.99 78.00 99.95
1476 2018-01-05 62.62 78.17 78.18 99.95
1477 2018-01-04 66.72 80.17 80.17 99.95
1478 2018-01-03 66.90 80.25 80.26 99.95
1479 2018-01-02 66.85 80.26 80.26 99.95
1480 2017-12-29 66.74 80.26 80.27 99.95
1481 2017-12-28 66.74 80.26 80.27 99.95
1482 2017-12-27 68.14 81.78 81.79 99.95
1483 2017-12-22 68.14 81.79 81.80 99.95
1484 2017-12-21 68.18 81.87 81.87 99.95
1485 2017-12-20 66.90 80.57 80.57 99.95
1486 2017-12-19 66.80 80.56 80.57 99.95
1487 2017-12-18 66.68 80.60 80.61 99.95
1488 2017-12-15 66.69 80.60 80.61 99.95
1489 2017-12-14 66.71 80.61 80.61 99.95
1490 2017-12-13 66.70 80.63 80.64 99.95
1491 2017-12-12 66.68 80.61 80.62 99.95
1492 2017-12-11 66.05 80.21 80.21 99.95
1493 2017-12-08 65.96 80.11 80.12 99.95
1494 2017-12-07 67.40 81.55 81.56 99.95
1495 2017-12-06 67.40 81.56 81.57 99.95
1496 2017-12-05 67.41 81.57 81.57 99.95
1497 2017-12-04 67.46 81.59 81.60 99.95
1498 2017-12-01 67.44 81.55 81.55 99.95
1499 2017-11-30 49.15 70.17 70.19 57.37
1500 2017-11-29 49.16 70.17 70.19 57.37
1501 2017-11-28 49.14 70.17 70.18 57.37
1502 2017-11-27 49.25 70.31 70.33 57.37
1503 2017-11-24 49.29 70.40 70.41 57.37
1504 2017-11-23 49.28 70.38 70.40 57.37
1505 2017-11-22 49.11 70.23 70.24 57.37
1506 2017-11-21 49.09 70.34 70.36 57.37
1507 2017-11-20 49.09 70.40 70.42 57.37
1508 2017-11-17 49.10 70.39 70.41 57.37
1509 2017-11-16 48.85 70.04 70.05 57.37
1510 2017-11-15 49.01 71.36 71.37 57.37
1511 2017-11-14 49.31 71.63 71.64 57.37
1512 2017-11-13 49.31 71.63 71.64 57.37
1513 2017-11-10 49.31 71.56 71.58 57.37
1514 2017-11-09 49.34 71.73 71.75 57.37
1515 2017-11-08 49.33 71.74 71.76 57.37
1516 2017-11-07 49.39 71.80 71.81 57.37
1517 2017-11-06 49.46 71.77 71.79 57.37
1518 2017-11-03 49.41 71.72 71.73 57.37
1519 2017-11-02 49.36 71.67 71.69 57.37
1520 2017-11-01 49.02 71.45 71.47 57.37
1521 2017-10-31 49.09 71.52 71.53 57.37
1522 2017-10-30 49.41 71.90 71.92 57.37
1523 2017-10-27 49.43 71.87 71.88 57.37
1524 2017-10-26 49.33 71.78 71.79 57.37
1525 2017-10-25 49.32 71.80 71.81 57.37
1526 2017-10-24 49.58 72.01 72.02 57.37
1527 2017-10-23 49.74 71.84 71.86 57.37
1528 2017-10-20 49.72 71.83 71.85 57.37
1529 2017-10-19 49.76 71.77 71.79 57.37
1530 2017-10-18 49.76 71.63 71.64 57.37
1531 2017-10-17 49.75 71.53 71.55 57.37
1532 2017-10-16 49.34 71.53 71.54 57.37
1533 2017-10-13 49.19 71.38 71.40 57.37
1534 2017-10-12 49.26 71.43 71.45 57.37
1535 2017-10-11 49.55 71.73 71.75 57.37
1536 2017-10-10 49.48 71.70 71.71 57.37
1537 2017-10-09 49.53 71.77 71.79 57.37
1538 2017-10-06 49.55 71.76 71.78 57.37
1539 2017-10-04 49.74 71.97 71.99 57.37
1540 2017-10-03 49.73 71.97 71.98 57.37
1541 2017-09-29 49.73 71.99 72.00 57.37
1542 2017-09-28 49.73 72.03 72.04 57.37
1543 2017-09-27 49.62 71.97 71.99 57.37
1544 2017-09-26 46.43 70.81 70.83 57.37
1545 2017-09-25 46.14 70.08 70.10 57.37
1546 2017-09-22 46.41 70.41 70.43 57.37
1547 2017-09-21 46.46 70.50 70.52 57.37
1548 2017-09-20 46.67 70.56 70.58 57.37
1549 2017-09-19 46.73 70.75 70.77 57.37
1550 2017-09-18 46.67 70.13 70.15 57.37
1551 2017-09-15 46.76 70.28 70.29 57.37
1552 2017-09-14 46.76 70.28 70.29 57.37
1553 2017-09-13 46.76 70.25 70.27 57.37
1554 2017-09-12 46.72 70.21 70.22 57.37
1555 2017-09-11 46.72 70.20 70.21 57.37
1556 2017-09-08 46.66 70.16 70.17 57.37
1557 2017-09-07 46.71 70.24 70.25 57.37
1558 2017-09-06 46.67 70.23 70.25 57.37
1559 2017-09-05 46.71 70.24 70.26 57.37
1560 2017-09-04 46.47 70.11 70.13 57.37
1561 2017-09-01 46.79 70.38 70.39 57.37
1562 2017-08-31 46.82 70.42 70.43 57.37
1563 2017-08-30 46.51 70.08 70.10 57.37
1564 2017-08-29 47.00 70.53 70.55 57.37
1565 2017-08-28 46.90 70.19 70.21 57.37
1566 2017-08-25 47.09 70.34 70.35 57.37
1567 2017-08-24 47.15 70.38 70.39 57.37
1568 2017-08-23 47.14 70.11 70.12 57.37
1569 2017-08-22 47.14 70.11 70.12 57.37
1570 2017-08-21 46.95 69.95 69.96 57.37
1571 2017-08-18 47.33 70.46 70.47 57.37
1572 2017-08-17 47.37 70.46 70.48 57.37
1573 2017-08-16 47.36 70.38 70.39 57.37
1574 2017-08-15 47.35 70.16 70.18 57.37
1575 2017-08-14 47.31 70.44 70.45 57.37
1576 2017-08-11 47.06 70.09 70.11 57.37
1577 2017-08-10 47.11 70.08 70.10 57.37
1578 2017-08-09 47.43 70.39 70.41 57.37
1579 2017-08-08 47.55 70.44 70.46 57.37
1580 2017-08-07 47.09 70.29 70.31 57.37
1581 2017-08-04 47.03 70.25 70.26 57.37
1582 2017-08-03 47.00 70.17 70.19 57.37
1583 2017-08-02 47.07 70.23 70.24 57.37
1584 2017-08-01 47.12 70.27 70.28 57.37
1585 2017-07-31 47.27 70.37 70.38 57.37
1586 2017-07-28 47.37 70.49 70.51 57.37
1587 2017-07-27 47.28 70.42 70.43 57.37
1588 2017-07-26 47.43 70.58 70.60 57.37
1589 2017-07-25 47.58 70.73 70.75 57.37
1590 2017-07-24 47.57 70.75 70.77 57.37
1591 2017-07-21 47.82 71.12 71.14 57.37
1592 2017-07-20 46.77 70.09 70.11 57.37
1593 2017-07-19 46.24 69.52 69.53 57.37
1594 2017-07-18 46.22 69.47 69.49 57.37
1595 2017-07-17 46.06 69.49 69.50 57.37
1596 2017-07-14 46.31 69.69 69.71 57.37
1597 2017-07-13 46.26 69.67 69.69 57.37
1598 2017-07-12 46.40 69.64 69.65 57.37
1599 2017-07-11 46.17 69.62 69.64 57.37
1600 2017-07-10 46.34 69.79 69.81 57.37
1601 2017-07-07 46.64 70.07 70.08 57.37
1602 2017-07-06 46.67 70.09 70.11 57.37
1603 2017-07-05 46.76 70.24 70.26 57.37
1604 2017-07-04 46.79 70.26 70.27 57.37
1605 2017-07-03 46.63 70.16 70.18 57.37
1606 2017-06-30 45.18 68.78 68.79 57.37
1607 2017-06-29 45.12 68.81 68.83 57.37
1608 2017-06-28 45.13 68.90 68.92 57.37
1609 2017-06-27 45.10 68.90 68.91 57.37
1610 2017-06-26 46.59 70.36 70.37 57.37
1611 2017-06-23 46.64 70.33 70.34 57.37
1612 2017-06-22 46.65 70.27 70.29 57.37
1613 2017-06-21 46.56 70.16 70.17 57.37
1614 2017-06-20 46.96 70.28 70.30 57.37
1615 2017-06-19 46.62 69.90 69.91 57.37
1616 2017-06-16 46.83 70.30 70.31 57.37
1617 2017-06-15 46.83 70.00 70.01 57.37
1618 2017-06-14 46.84 70.25 70.26 57.37
1619 2017-06-13 46.72 69.92 69.94 57.37
1620 2017-06-12 46.68 69.89 69.90 57.37
1621 2017-06-09 46.66 70.02 70.03 57.37
1622 2017-06-08 46.62 70.09 70.10 57.37
1623 2017-06-07 46.59 70.16 70.17 57.37
1624 2017-06-06 46.59 70.12 70.13 57.37
1625 2017-06-05 46.59 70.12 70.14 57.37
1626 2017-06-02 46.67 70.12 70.13 57.37
1627 2017-06-01 46.65 70.07 70.09 57.37
1628 2017-05-31 46.66 70.07 70.08 57.37
1629 2017-05-29 46.74 69.98 70.00 57.37
1630 2017-05-26 46.60 69.78 69.80 57.37
1631 2017-05-25 45.99 69.32 69.33 57.37
1632 2017-05-24 45.09 68.12 68.14 57.37
1633 2017-05-23 45.25 68.34 68.35 57.37
1634 2017-05-22 45.20 68.38 68.40 57.37
1635 2017-05-19 45.75 69.02 69.03 57.37
1636 2017-05-18 45.96 69.16 69.17 57.37
1637 2017-05-17 46.11 69.58 69.60 57.37
1638 2017-05-16 45.98 69.44 69.46 57.37
1639 2017-05-15 45.83 68.81 68.83 57.37
1640 2017-05-12 46.12 69.30 69.31 57.37
1641 2017-05-11 46.38 69.52 69.54 57.37
1642 2017-05-10 46.45 69.81 69.82 57.37
1643 2017-05-09 45.13 69.02 69.04 57.37
1644 2017-05-08 45.63 68.78 68.80 57.37
1645 2017-05-05 45.85 69.19 69.20 57.37
1646 2017-05-04 45.05 69.21 69.22 57.37
1647 2017-05-02 45.33 69.46 69.47 57.37
1648 2017-04-28 45.31 69.33 69.34 57.37
1649 2017-04-27 45.65 69.64 69.65 57.37
1650 2017-04-26 45.63 69.87 69.89 57.37
1651 2017-04-25 45.98 70.07 70.10 57.37
1652 2017-04-24 45.51 69.84 69.87 57.37
1653 2017-04-21 45.99 70.21 70.24 57.37
1654 2017-04-20 46.52 70.28 70.31 57.37
1655 2017-04-19 45.74 69.83 69.87 57.37
1656 2017-04-18 44.21 67.65 67.69 57.37
1657 2017-04-13 44.66 68.36 68.39 57.37
1658 2017-04-12 44.30 68.37 68.41 57.37
1659 2017-04-11 45.54 69.05 69.08 57.37
1660 2017-04-10 44.36 68.04 68.08 57.37
1661 2017-04-07 44.07 68.05 68.08 57.37
1662 2017-04-06 44.85 68.39 68.42 57.37
1663 2017-04-05 44.23 68.39 68.42 57.37
1664 2017-04-03 45.67 69.48 69.51 57.37
1665 2017-03-31 45.61 68.84 68.87 57.37
1666 2017-03-30 44.60 68.80 68.83 57.37
1667 2017-03-29 44.37 68.60 68.64 57.37
1668 2017-03-28 45.57 69.37 69.40 57.37
1669 2017-03-27 45.37 69.34 69.37 57.37
1670 2017-03-24 45.45 69.32 69.36 57.37
1671 2017-03-23 44.95 68.84 68.88 57.37
1672 2017-03-22 45.19 69.73 69.76 57.37
1673 2017-03-21 46.56 70.51 70.54 57.37
1674 2017-03-20 46.58 69.31 69.35 57.37
1675 2017-03-17 47.24 69.89 69.93 57.37
1676 2017-03-16 47.20 69.86 69.90 57.37
1677 2017-03-15 46.89 69.51 69.55 57.37
1678 2017-03-14 47.00 69.65 69.68 57.37
1679 2017-03-13 47.60 70.22 70.25 57.37
1680 2017-03-10 48.11 70.87 70.90 57.37
1681 2017-03-09 48.00 70.78 70.81 57.37
1682 2017-03-08 47.78 70.83 70.86 57.37
1683 2017-03-07 47.88 71.00 71.03 57.37
1684 2017-03-06 47.80 70.82 70.85 57.37
1685 2017-03-03 48.01 71.14 71.17 57.37
1686 2017-03-02 48.00 71.18 71.21 57.37
1687 2017-03-01 48.02 71.21 71.24 57.37
1688 2017-02-28 48.10 71.22 71.26 57.37
1689 2017-02-27 47.94 72.50 72.53 57.37
1690 2017-02-24 47.83 72.41 72.44 57.37
1691 2017-02-23 47.96 72.61 72.64 57.37
1692 2017-02-22 48.03 72.49 72.52 57.37
1693 2017-02-21 47.88 72.56 72.59 57.37
1694 2017-02-20 47.71 72.41 72.44 57.37
1695 2017-02-17 48.03 72.65 72.68 57.37
1696 2017-02-16 48.02 72.70 72.73 57.37
1697 2017-02-15 48.15 72.85 72.88 57.37
1698 2017-02-14 48.10 72.81 72.84 57.37
1699 2017-02-13 48.16 72.88 72.91 57.37
1700 2017-02-10 48.19 72.91 72.94 57.37
1701 2017-02-09 48.18 72.89 72.92 57.37
1702 2017-02-08 48.26 72.95 72.98 57.37
1703 2017-02-07 48.22 72.88 72.91 57.37
1704 2017-02-06 48.21 72.92 72.95 57.37
1705 2017-02-03 48.24 72.96 72.99 57.37
1706 2017-02-02 48.18 72.81 72.84 57.37
1707 2017-02-01 48.20 72.85 72.88 57.37
1708 2017-01-27 48.16 72.91 72.94 57.37
1709 2017-01-26 48.16 72.91 72.94 57.37
1710 2017-01-25 48.25 72.94 72.97 57.37
1711 2017-01-24 48.23 72.93 72.96 57.37
1712 2017-01-23 48.20 71.20 71.23 57.37
1713 2017-01-20 48.31 71.27 71.31 57.37
1714 2017-01-19 48.29 71.37 71.40 57.37
1715 2017-01-18 48.27 71.36 71.39 57.37
1716 2017-01-17 48.26 71.39 71.43 57.37
1717 2017-01-16 48.27 71.43 71.46 57.37
1718 2017-01-13 48.24 71.38 71.41 57.37
1719 2017-01-12 48.23 71.36 71.39 57.37
1720 2017-01-11 48.23 71.27 71.30 57.37
1721 2017-01-10 45.28 67.84 67.88 57.37
1722 2017-01-09 45.27 67.83 67.87 57.37
1723 2017-01-06 45.25 67.85 67.88 57.37
1724 2017-01-05 45.24 67.76 67.80 57.37
1725 2017-01-04 45.11 67.55 67.59 57.37
1726 2017-01-03 45.15 67.50 67.53 57.37
1727 2016-12-30 45.17 67.42 67.46 57.37
1728 2016-12-29 45.10 67.40 67.43 57.37
1729 2016-12-28 45.07 67.27 67.30 57.37
1730 2016-12-23 45.12 67.28 67.32 57.37
1731 2016-12-22 45.17 67.64 67.68 57.37
1732 2016-12-21 45.17 67.64 67.68 57.37
1733 2016-12-20 45.12 67.62 67.65 57.37
1734 2016-12-19 45.26 67.90 67.93 57.37
1735 2016-12-16 45.36 68.08 68.12 57.37
1736 2016-12-15 45.36 68.10 68.13 57.37
1737 2016-12-14 45.35 68.08 68.12 57.37
1738 2016-12-13 45.28 68.05 68.08 57.37
1739 2016-12-12 45.28 67.98 68.01 57.37
1740 2016-12-09 45.27 67.95 67.99 57.37
1741 2016-12-08 45.27 67.90 67.94 57.37
1742 2016-12-07 45.27 67.89 67.93 57.37
1743 2016-12-06 45.28 67.83 67.86 57.37
1744 2016-12-05 45.29 67.82 67.86 57.37
1745 2016-12-02 45.48 67.97 68.01 57.37
1746 2016-12-01 45.59 68.57 68.61 57.37
1747 2016-11-30 45.59 68.57 68.60 57.37
1748 2016-11-29 45.57 68.55 68.59 57.37
1749 2016-11-28 45.78 68.76 68.80 57.37
1750 2016-11-25 45.78 68.76 68.79 57.37
1751 2016-11-24 45.73 68.50 68.53 57.37
1752 2016-11-23 45.55 68.33 68.36 57.37
1753 2016-11-22 45.55 68.20 68.24 57.37
1754 2016-11-21 45.56 68.34 68.38 57.37
1755 2016-11-18 45.55 68.33 68.37 57.37
1756 2016-11-17 45.55 68.33 68.36 57.37
1757 2016-11-16 45.55 68.29 68.32 57.37
1758 2016-11-15 45.54 68.12 68.15 57.37
1759 2016-11-14 45.59 67.50 67.53 57.37
1760 2016-11-11 45.57 67.51 67.55 57.37
1761 2016-11-10 45.57 67.56 67.60 57.37
1762 2016-11-09 45.59 67.54 67.58 57.37
1763 2016-11-08 45.59 67.51 67.54 57.37
1764 2016-11-07 45.60 67.26 67.30 57.37
1765 2016-11-04 45.63 67.28 67.32 57.37
1766 2016-11-03 45.61 67.27 67.30 57.37
1767 2016-11-02 45.61 67.22 67.26 57.37
1768 2016-11-01 45.62 67.13 67.17 57.37
1769 2016-10-31 45.70 67.21 67.25 57.37
1770 2016-10-28 45.72 67.16 67.19 57.37
1771 2016-10-27 45.72 67.19 67.23 57.37
1772 2016-10-26 45.73 67.20 67.24 57.37
1773 2016-10-25 45.78 67.22 67.26 57.37
1774 2016-10-24 45.82 67.23 67.26 57.37
1775 2016-10-21 45.83 67.31 67.35 57.37
1776 2016-10-20 45.83 67.31 67.35 57.37
1777 2016-10-19 45.78 67.30 67.33 57.37
1778 2016-10-18 45.64 67.13 67.17 57.37
1779 2016-10-17 45.64 67.16 67.20 57.37
1780 2016-10-14 45.66 67.21 67.25 57.37
1781 2016-10-13 45.78 67.35 67.39 57.37
1782 2016-10-12 45.78 67.36 67.40 57.37
1783 2016-10-11 45.78 67.39 67.43 57.37
1784 2016-10-07 45.77 67.30 67.34 57.37
1785 2016-10-06 45.73 67.17 67.20 57.37
1786 2016-10-05 45.80 66.71 66.75 57.37
1787 2016-10-04 45.95 66.86 66.90 57.37
1788 2016-10-03 45.86 66.81 66.85 57.37
1789 2016-09-30 45.72 66.80 66.84 57.37
1790 2016-09-29 45.94 66.98 67.02 57.37
1791 2016-09-28 45.92 66.97 67.00 57.37
1792 2016-09-27 45.79 67.13 67.17 57.37
1793 2016-09-26 45.47 66.91 66.94 57.37
1794 2016-09-23 45.97 67.18 67.22 57.37
1795 2016-09-22 45.89 66.96 67.00 57.37
1796 2016-09-21 45.78 66.86 66.90 57.37
1797 2016-09-20 45.78 66.88 66.92 57.37
1798 2016-09-19 45.78 66.93 66.97 57.37
1799 2016-09-15 45.79 66.64 66.67 57.37
1800 2016-09-14 45.81 66.59 66.63 57.37
1801 2016-09-13 45.79 66.79 66.82 57.37
1802 2016-09-12 45.78 66.71 66.75 57.37
1803 2016-09-09 45.78 66.81 66.84 57.37
1804 2016-09-08 45.78 66.85 66.89 57.37
1805 2016-09-07 45.78 66.91 66.94 57.37
1806 2016-09-06 45.74 67.03 67.07 57.37
1807 2016-09-05 45.74 67.01 67.05 57.37
1808 2016-09-02 45.74 67.04 67.08 57.37
1809 2016-09-01 45.73 67.15 67.19 57.37
1810 2016-08-31 45.73 67.22 67.26 57.37
1811 2016-08-30 45.75 67.31 67.35 57.37
1812 2016-08-29 45.80 67.53 67.56 57.37
1813 2016-08-26 45.84 67.51 67.55 57.37
1814 2016-08-25 45.98 67.68 67.72 57.37
1815 2016-08-24 45.97 67.75 67.78 57.37
1816 2016-08-23 45.91 67.55 67.59 57.37
1817 2016-08-22 45.89 67.12 67.16 57.37
1818 2016-08-19 45.90 67.14 67.18 57.37
1819 2016-08-18 45.89 67.13 67.16 57.37
1820 2016-08-17 46.06 67.00 67.04 57.37
1821 2016-08-16 46.06 66.71 66.75 57.37
1822 2016-08-15 46.27 66.23 66.27 57.37
1823 2016-08-12 45.96 65.74 65.78 57.37
1824 2016-08-11 45.95 65.73 65.77 57.37
1825 2016-08-10 45.95 65.74 65.78 57.37
1826 2016-08-09 47.73 68.73 68.77 57.37
1827 2016-08-08 47.73 68.73 68.77 57.37
1828 2016-08-05 47.78 68.78 68.82 57.37
1829 2016-08-04 47.77 68.78 68.81 57.37
1830 2016-08-03 47.29 68.32 68.36 57.37
1831 2016-08-02 48.11 68.00 68.04 57.37
1832 2016-08-01 48.11 68.00 68.04 57.37
1833 2016-07-29 48.17 68.03 68.07 57.37
1834 2016-07-28 48.14 67.99 68.02 57.37
1835 2016-07-27 48.21 68.07 68.10 57.37
1836 2016-07-26 48.64 68.36 68.40 57.37
1837 2016-07-25 48.33 68.10 68.14 57.37
1838 2016-07-22 48.64 68.41 68.45 57.37
1839 2016-07-21 48.41 68.20 68.23 57.37
1840 2016-07-20 48.22 68.03 68.06 57.37
1841 2016-07-19 48.53 68.33 68.37 57.37
1842 2016-07-18 48.03 67.85 67.89 57.37
1843 2016-07-15 48.60 68.46 68.50 57.37
1844 2016-07-14 48.63 68.49 68.53 57.37
1845 2016-07-13 48.52 68.33 68.36 57.37
1846 2016-07-12 49.12 68.93 68.96 57.37
1847 2016-07-11 49.04 68.83 68.86 57.37
1848 2016-07-08 48.95 68.69 68.73 57.37
1849 2016-07-07 48.97 68.72 68.75 57.37
1850 2016-07-06 48.89 68.64 68.67 57.37
1851 2016-07-05 48.77 68.50 68.53 57.37
1852 2016-07-04 48.76 68.49 68.52 57.37
1853 2016-06-30 48.76 68.50 68.53 57.37
1854 2016-06-29 48.78 68.44 68.48 57.37
1855 2016-06-28 48.78 68.42 68.46 57.37
1856 2016-06-27 48.22 68.29 68.33 57.37
1857 2016-06-24 48.21 68.32 68.36 57.37
1858 2016-06-23 48.21 68.16 68.20 57.37
1859 2016-06-22 48.34 68.18 68.22 57.37
1860 2016-06-21 48.48 68.29 68.33 57.37
1861 2016-06-20 48.29 68.42 68.45 57.37
1862 2016-06-17 48.36 68.67 68.71 57.37
1863 2016-06-16 48.36 68.67 68.71 57.37
1864 2016-06-15 48.36 68.67 68.71 57.37
1865 2016-06-14 48.36 68.67 68.71 57.37
1866 2016-06-13 48.33 68.63 68.65 57.37
1867 2016-06-10 48.33 68.63 68.65 57.37
1868 2016-06-08 48.33 68.63 68.65 57.37
1869 2016-06-07 48.33 68.63 68.65 57.37
1870 2016-06-06 48.33 68.63 68.65 57.37
1871 2016-06-03 48.33 68.63 68.65 57.37
1872 2016-06-02 48.33 68.63 68.65 57.37
1873 2016-06-01 48.33 68.63 68.65 57.37
1874 2016-05-31 48.33 68.63 68.65 57.37
1875 2016-05-30 48.33 68.63 68.65 57.37
1876 2016-05-27 48.33 68.63 68.65 57.37
1877 2016-05-26 48.33 68.63 68.65 57.37
1878 2016-05-25 48.33 68.43 68.44 57.37
1879 2016-05-24 48.33 68.43 68.44 57.37
1880 2016-05-23 48.33 68.43 68.44 57.37
1881 2016-05-20 48.33 68.43 68.44 57.37
1882 2016-05-19 48.33 68.43 68.44 57.37
1883 2016-05-18 48.33 68.58 68.59 57.37
1884 2016-05-17 48.33 68.58 68.59 57.37
1885 2016-05-16 48.33 68.58 68.59 57.37
1886 2016-05-13 48.33 68.58 68.59 57.37
1887 2016-05-12 48.22 68.47 68.48 57.37
1888 2016-05-11 48.22 68.47 68.48 57.37
1889 2016-05-10 48.22 68.47 68.48 57.37
1890 2016-05-09 48.22 68.47 68.48 57.37
1891 2016-05-06 48.22 68.47 68.48 57.37
1892 2016-05-05 48.22 68.47 68.48 57.37
1893 2016-05-04 48.22 68.47 68.48 57.37
1894 2016-05-03 48.22 68.47 68.49 57.37
1895 2016-04-29 48.22 68.47 68.49 57.37
1896 2016-04-28 48.22 68.47 68.49 57.37
1897 2016-04-27 48.22 68.47 68.48 57.38
1898 2016-04-26 48.22 68.47 68.48 57.38
1899 2016-04-25 48.22 68.47 68.48 57.38
1900 2016-04-22 48.22 68.47 68.48 57.38
1901 2016-04-21 48.22 68.47 68.48 57.38
1902 2016-04-20 48.22 68.47 68.48 57.38
1903 2016-04-19 48.22 68.47 68.48 57.38
1904 2016-04-18 48.19 68.43 68.45 57.38
1905 2016-04-15 48.19 68.43 68.45 57.38
1906 2016-04-14 48.19 68.43 68.45 57.38
1907 2016-04-13 48.19 68.43 68.45 57.38
1908 2016-04-12 48.19 68.43 68.45 57.38
1909 2016-04-11 48.19 68.43 68.45 57.38
1910 2016-04-08 48.19 68.43 68.45 57.38
1911 2016-04-07 48.19 68.43 68.45 57.38
1912 2016-04-06 48.19 68.43 68.45 57.38
1913 2016-04-05 48.19 68.43 68.45 57.38
1914 2016-04-01 48.23 68.43 68.45 57.38
1915 2016-03-31 48.25 68.49 68.51 57.38
1916 2016-03-30 48.79 68.96 68.98 57.38
1917 2016-03-29 48.93 69.10 69.12 57.38
1918 2016-03-24 48.96 69.11 69.13 57.38
1919 2016-03-23 48.96 69.11 69.12 57.38
1920 2016-03-22 49.00 69.13 69.15 57.38
1921 2016-03-21 48.86 69.01 69.02 57.38
1922 2016-03-18 48.84 68.95 68.97 57.38
1923 2016-03-17 48.77 68.87 68.89 57.38
1924 2016-03-16 48.80 68.90 68.92 57.38
1925 2016-03-15 48.88 68.98 68.99 57.38
1926 2016-03-14 48.84 68.96 68.97 57.38
1927 2016-03-11 48.87 69.06 69.08 57.37
1928 2016-03-10 48.87 69.12 69.14 57.37
1929 2016-03-09 48.92 69.18 69.19 57.37
1930 2016-03-08 49.04 69.30 69.31 57.37
1931 2016-03-07 48.90 69.15 69.17 57.37
1932 2016-03-04 44.49 63.85 63.88 49.75
1933 2016-03-03 44.57 63.92 63.94 49.75
1934 2016-03-02 44.74 64.04 64.07 49.75
1935 2016-03-01 44.75 64.07 64.10 49.75
1936 2016-02-29 44.76 64.08 64.11 49.75
1937 2016-02-26 44.79 64.12 64.14 49.75
1938 2016-02-25 44.77 64.10 64.12 99.89
1939 2016-02-24 44.97 64.00 64.03 99.89
1940 2016-02-23 45.29 63.91 63.94 99.89
1941 2016-02-22 45.05 63.69 63.71 99.89
1942 2016-02-19 44.74 63.40 63.43 99.89
1943 2016-02-18 44.69 63.35 63.38 99.89
1944 2016-02-17 44.24 62.91 62.93 99.89
1945 2016-02-16 43.93 62.60 62.62 99.89
1946 2016-02-15 43.77 62.72 62.74 99.89
1947 2016-02-12 43.64 62.59 62.61 99.89
1948 2016-02-11 43.48 62.77 62.79 99.89
1949 2016-02-05 43.18 62.75 62.77 99.89
1950 2016-02-04 43.19 62.89 62.91 99.89
1951 2016-02-03 42.91 62.50 62.53 99.89
1952 2016-02-02 42.88 62.62 62.65 99.89
1953 2016-02-01 42.82 62.13 62.16 99.89
1954 2016-01-29 42.95 62.00 62.03 99.89
1955 2016-01-28 41.38 62.19 62.22 99.89
1956 2016-01-27 41.57 62.15 62.17 99.89
1957 2016-01-26 41.86 61.75 61.77 99.89
1958 2016-01-25 41.71 61.66 61.69 99.89
1959 2016-01-22 41.03 60.81 60.84 99.89
1960 2016-01-21 40.61 60.35 60.38 99.89
1961 2016-01-20 40.63 59.87 59.90 99.89
1962 2016-01-19 40.73 60.49 60.52 99.89
1963 2016-01-18 40.79 60.58 60.62 99.89
1964 2016-01-15 40.77 60.60 60.63 99.89
1965 2016-01-14 40.50 60.39 60.42 99.89
1966 2016-01-13 40.59 60.23 60.26 99.89
1967 2016-01-12 39.91 59.92 59.95 99.89
1968 2016-01-11 39.96 59.94 59.97 99.89
1969 2016-01-08 39.87 59.85 59.88 99.89
1970 2016-01-07 39.67 59.71 59.74 99.89
1971 2016-01-06 39.98 59.99 60.03 99.89
1972 2016-01-05 39.92 60.09 60.12 99.89
1973 2016-01-04 39.26 59.03 59.06 99.89
1974 2015-12-31 39.37 59.05 59.08 99.89
1975 2015-12-30 39.37 59.05 59.08 99.89
1976 2015-12-29 39.30 59.32 59.35 99.89
1977 2015-12-28 39.70 59.75 59.78 99.89
1978 2015-12-24 39.90 59.63 59.66 99.89
1979 2015-12-23 39.90 59.63 59.66 99.89
1980 2015-12-22 40.17 59.81 59.85 99.89
1981 2015-12-21 40.03 60.01 60.04 99.89
1982 2015-12-18 39.47 59.12 59.15 99.89
1983 2015-12-17 39.44 58.34 58.38 99.89
1984 2015-12-16 39.48 58.37 58.41 99.89
1985 2015-12-15 39.67 58.61 58.65 99.89
1986 2015-12-14 39.68 58.17 58.20 99.89
1987 2015-12-11 39.71 58.38 58.41 99.89
1988 2015-12-10 39.72 57.99 58.02 99.89
1989 2015-12-09 39.67 58.42 58.45 99.89
1990 2015-12-08 39.72 57.94 57.97 99.89
1991 2015-12-07 39.68 57.67 57.71 99.89
1992 2015-12-04 39.62 57.93 57.97 99.89
1993 2015-12-03 39.67 57.99 58.02 99.89
1994 2015-12-02 39.61 57.95 57.98 99.89
1995 2015-12-01 39.55 58.31 58.35 99.89
1996 2015-11-30 39.50 58.22 58.25 99.89
1997 2015-11-27 39.47 57.91 57.94 99.89
1998 2015-11-26 39.48 57.72 57.76 99.89
1999 2015-11-25 39.40 57.75 57.79 99.89
2000 2015-11-24 39.21 57.56 57.59 99.89
2001 2015-11-23 39.19 57.55 57.58 99.88
2002 2015-11-20 39.08 57.60 57.63 99.88
2003 2015-11-19 38.72 57.61 57.64 99.88
2004 2015-11-18 38.09 57.71 57.75 99.81
2005 2015-11-17 37.97 57.62 57.66 99.81
2006 2015-11-16 38.73 58.12 58.16 99.81
2007 2015-11-13 39.38 58.26 58.30 99.81
2008 2015-11-12 39.97 58.42 58.46 99.81
2009 2015-11-11 39.61 58.17 58.21 99.76
2010 2015-11-10 39.63 58.45 58.49 99.76
2011 2015-11-09 37.47 57.37 57.41 99.65
2012 2015-11-06 37.52 57.38 57.43 99.65
2013 2015-11-05 37.55 57.71 57.75 99.65
2014 2015-11-04 37.61 57.58 57.62 99.65
2015 2015-11-03 37.52 57.47 57.52 99.62
2016 2015-11-02 37.52 57.46 57.50 99.62
2017 2015-10-30 37.47 57.34 57.38 99.62
2018 2015-10-29 37.32 57.14 57.18 99.62
2019 2015-10-28 37.27 57.03 57.07 99.62
2020 2015-10-27 37.31 57.00 57.04 99.62
2021 2015-10-26 37.33 57.07 57.11 99.62
2022 2015-10-23 37.54 57.21 57.25 99.62
2023 2015-10-22 37.46 57.24 57.28 99.62
2024 2015-10-20 37.45 57.19 57.23 99.62
2025 2015-10-19 37.40 57.19 57.23 99.62
2026 2015-10-16 37.66 57.43 57.47 99.62
2027 2015-10-15 37.65 57.41 57.46 99.62
2028 2015-10-14 37.64 57.34 57.39 99.62
2029 2015-10-13 37.66 57.34 57.38 99.62
2030 2015-10-12 37.59 57.28 57.32 99.62
2031 2015-10-09 37.59 57.23 57.27 99.62
2032 2015-10-08 37.54 57.17 57.22 99.62
2033 2015-10-07 37.56 57.20 57.24 99.62
2034 2015-10-06 37.49 57.13 57.17 99.62
2035 2015-10-05 37.37 57.02 57.06 99.65
2036 2015-10-02 38.14 57.18 57.22 99.65
2037 2015-09-30 38.17 57.25 57.29 99.65
2038 2015-09-29 38.61 57.74 57.78 99.65
2039 2015-09-25 38.62 57.78 57.82 99.65
2040 2015-09-24 38.83 58.02 58.06 99.65
2041 2015-09-23 38.88 58.08 58.12 99.62
2042 2015-09-22 38.99 58.17 58.21 99.62
2043 2015-09-21 39.15 58.22 58.25 99.62
2044 2015-09-18 39.68 58.73 58.77 99.62
2045 2015-09-17 39.56 58.69 58.73 99.48
2046 2015-09-16 39.61 58.80 58.83 99.48
2047 2015-09-15 40.36 59.55 59.59 99.48
2048 2015-09-14 40.34 59.55 59.59 99.48
2049 2015-09-11 40.44 59.62 59.66 99.48
2050 2015-09-10 40.52 59.83 59.87 99.48
2051 2015-09-09 40.73 59.97 60.01 99.48
2052 2015-09-08 41.00 60.05 60.09 99.48
2053 2015-09-07 41.09 60.15 60.19 99.34
2054 2015-09-04 41.00 60.04 60.09 99.37
2055 2015-09-02 41.05 59.96 60.01 99.37
2056 2015-09-01 41.11 59.93 59.98 99.37
2057 2015-08-31 41.24 60.01 60.05 99.37
2058 2015-08-28 41.41 59.98 60.03 99.37
2059 2015-08-27 41.51 59.93 59.98 99.37
2060 2015-08-26 42.11 60.77 60.84 99.36
2061 2015-08-25 41.18 60.31 60.38 99.36
2062 2015-08-24 40.62 60.10 60.17 99.36
2063 2015-08-21 39.97 59.70 59.77 99.36
2064 2015-08-20 40.14 59.64 59.71 99.36
2065 2015-08-19 40.23 59.21 59.27 99.36
2066 2015-08-18 40.46 59.69 59.76 99.36
2067 2015-08-17 40.01 59.26 59.33 99.36
2068 2015-08-14 39.98 59.08 59.15 99.36
2069 2015-08-13 39.67 58.86 58.93 99.33
2070 2015-08-12 38.97 58.28 58.34 99.33
2071 2015-08-11 38.49 58.40 58.46 99.33
2072 2015-08-10 38.28 58.29 58.36 99.33
2073 2015-08-07 38.02 58.22 58.29 99.33
2074 2015-08-06 37.96 58.17 58.23 99.33
2075 2015-08-05 38.06 58.32 58.45 99.21
2076 2015-08-04 38.06 58.32 58.44 99.21
2077 2015-08-03 38.06 58.32 58.44 99.21
2078 2015-07-31 38.06 58.32 58.44 99.21
2079 2015-07-30 38.06 58.32 58.44 99.21
2080 2015-07-29 37.35 57.31 57.44 99.21
2081 2015-07-28 36.01 55.76 55.89 99.21
2082 2015-07-27 36.15 55.74 55.88 99.21
2083 2015-07-24 36.27 56.61 56.66 99.88
2084 2015-07-23 37.62 58.63 58.68 99.88
2085 2015-07-22 38.69 59.86 59.91 99.88
2086 2015-07-21 38.83 60.06 60.11 99.88
2087 2015-07-20 38.37 59.51 59.56 99.70
2088 2015-07-17 38.82 59.74 59.79 99.70
2089 2015-07-16 38.23 59.23 59.28 99.45
2090 2015-07-15 38.51 59.09 59.15 99.09
2091 2015-07-14 37.91 58.55 58.61 99.09
2092 2015-07-13 37.66 58.61 58.67 98.81
2093 2015-07-10 38.14 59.44 59.50 98.20
2094 2015-07-09 37.93 59.39 59.45 98.20
2095 2015-07-08 38.44 59.38 59.49 98.20
2096 2015-07-07 40.29 60.68 60.78 98.20
2097 2015-07-06 40.73 59.96 60.07 98.20
2098 2015-07-03 39.60 60.93 61.20 97.89
2099 2015-07-02 40.39 61.01 61.28 97.89
2100 2015-06-30 40.39 59.67 59.97 97.89
2101 2015-06-29 40.72 58.47 58.74 97.88
2102 2015-06-26 39.64 59.01 59.29 97.88
2103 2015-06-25 45.36 64.54 64.82 97.88
2104 2015-06-24 46.60 65.54 65.92 97.90
2105 2015-06-23 47.62 66.17 66.55 97.90
2106 2015-06-22 48.99 67.49 67.86 97.90
2107 2015-06-19 49.70 67.48 67.86 97.90
2108 2015-06-18 49.84 68.00 68.38 97.89
2109 2015-06-17 52.31 68.90 69.26 97.89
2110 2015-06-16 52.24 68.56 68.93 97.89
2111 2015-06-15 52.79 69.82 70.18 97.88
2112 2015-06-12 52.86 69.83 70.18 97.88
2113 2015-06-11 52.75 69.69 70.05 97.88
2114 2015-06-10 52.70 69.40 69.76 97.88
2115 2015-06-09 52.56 69.23 69.59 97.88
2116 2015-06-08 52.32 69.11 69.48 97.88
2117 2015-06-05 52.19 69.21 69.57 97.88
2118 2015-06-04 52.19 69.36 69.72 97.88
2119 2015-06-03 53.92 69.90 70.25 97.88
2120 2015-06-02 53.54 69.50 69.86 97.88
2121 2015-06-01 53.19 68.93 69.30 97.88
2122 2015-05-29 52.93 68.68 69.05 97.88
2123 2015-05-28 52.48 68.41 68.78 97.88
2124 2015-05-27 52.42 68.42 68.79 97.89
2125 2015-05-26 52.72 68.63 69.00 97.89
2126 2015-05-22 56.75 71.68 72.02 97.89
2127 2015-05-21 56.76 71.27 71.61 97.89
2128 2015-05-20 53.88 68.69 69.06 97.89
2129 2015-05-19 52.29 67.26 67.64 97.89
2130 2015-05-18 52.11 67.22 67.61 97.89
2131 2015-05-15 51.72 66.87 67.27 97.89
2132 2015-05-14 51.33 66.48 66.89 97.86
2133 2015-05-13 52.54 68.09 68.48 97.86
2134 2015-05-12 52.21 67.90 68.29 97.86
2135 2015-05-11 52.09 67.76 68.14 97.86
2136 2015-05-08 52.13 67.60 67.99 97.87
2137 2015-05-07 54.15 69.15 69.51 97.87
2138 2015-05-06 55.54 70.20 70.55 97.87
2139 2015-05-05 55.95 70.44 70.79 97.87
2140 2015-05-04 55.95 70.42 70.77 97.87
2141 2015-04-30 55.95 70.55 70.90 97.87
2142 2015-04-29 56.04 70.57 70.92 97.87
2143 2015-04-28 56.53 71.01 71.36 97.87
2144 2015-04-27 59.65 73.12 73.44 97.87
2145 2015-04-24 59.12 72.49 72.82 97.87
2146 2015-04-23 59.13 72.40 72.74 97.87
2147 2015-04-22 59.60 72.82 73.15 97.87
2148 2015-04-21 60.33 73.32 73.64 97.87
2149 2015-04-20 60.68 73.59 73.91 97.87
2150 2015-04-17 61.31 74.04 74.35 97.87
2151 2015-04-16 61.99 74.52 74.83 97.87
2152 2015-04-15 62.44 74.85 75.15 97.77
2153 2015-04-14 62.50 74.31 74.62 97.77
2154 2015-04-13 62.73 74.54 74.85 97.73
2155 2015-04-10 61.86 73.69 74.00 97.70
2156 2015-04-09 62.16 74.32 74.63 97.40
2157 2015-04-08 62.75 74.86 75.16 97.29
2158 2015-04-02 62.97 74.98 75.28 97.29
2159 2015-04-01 62.97 74.96 75.27 97.29
2160 2015-03-31 62.99 74.98 75.28 97.29
2161 2015-03-30 59.03 74.24 74.26 98.02
2162 2015-03-27 60.47 76.30 76.31 98.02
2163 2015-03-26 60.46 76.31 76.32 97.93
2164 2015-03-25 60.68 76.66 76.68 97.93
2165 2015-03-24 60.86 76.92 76.93 97.86
2166 2015-03-23 60.59 76.64 76.66 97.86
2167 2015-03-20 60.74 76.83 76.84 97.64
2168 2015-03-19 60.90 77.00 77.02 97.64
2169 2015-03-18 60.96 77.11 77.12 97.64
2170 2015-03-17 60.95 77.17 77.19 97.64
2171 2015-03-16 60.94 77.38 77.40 97.64
2172 2015-03-13 61.03 77.88 77.89 97.64
2173 2015-03-12 61.13 78.02 78.05 97.64
2174 2015-03-11 61.19 78.12 78.14 97.64
2175 2015-03-10 61.19 78.11 78.14 97.64
2176 2015-03-09 61.25 78.00 78.02 97.64
2177 2015-03-06 61.34 78.03 78.06 97.64
2178 2015-03-05 61.05 78.14 78.16 97.64
2179 2015-03-04 61.05 78.18 78.20 97.64
2180 2015-03-03 61.03 78.18 78.21 97.64
2181 2015-03-02 61.02 78.32 78.35 97.64
2182 2015-02-27 61.03 78.48 78.50 97.64
2183 2015-02-26 61.02 78.57 78.59 97.64
2184 2015-02-25 61.11 78.83 78.85 97.64
2185 2015-02-24 61.18 78.96 78.98 97.65
2186 2015-02-23 60.98 78.73 78.75 97.65
2187 2015-02-18 61.00 78.72 78.73 97.65
2188 2015-02-17 61.00 78.72 78.73 97.65
2189 2015-02-16 61.00 78.53 78.55 97.65
2190 2015-02-13 61.04 78.56 78.58 97.65
2191 2015-02-12 61.09 78.53 78.54 97.65
2192 2015-02-11 61.10 78.52 78.54 97.65
2193 2015-02-10 61.14 78.52 78.54 97.65
2194 2015-02-09 61.14 78.45 78.47 97.65
2195 2015-02-06 61.15 78.45 78.47 97.65
2196 2015-02-05 61.15 78.36 78.38 97.65
2197 2015-02-04 61.16 78.12 78.14 97.65
2198 2015-02-03 61.15 77.98 78.00 97.65
2199 2015-02-02 61.35 77.89 77.91 97.65
2200 2015-01-30 61.40 77.73 77.75 97.65
2201 2015-01-29 61.46 77.65 77.67 97.65
2202 2015-01-28 61.54 77.50 77.53 97.65
2203 2015-01-27 61.72 77.13 77.16 97.65
2204 2015-01-26 61.80 77.34 77.36 97.65
2205 2015-01-23 62.00 77.41 77.43 97.65
2206 2015-01-22 62.09 77.27 77.30 97.65
2207 2015-01-21 62.03 77.24 77.27 97.65
2208 2015-01-20 61.98 77.19 77.21 97.65
2209 2015-01-19 62.04 77.15 77.18 97.65
2210 2015-01-16 62.07 77.08 77.11 97.65
2211 2015-01-15 62.09 77.05 77.08 97.65
2212 2015-01-14 62.05 77.04 77.06 97.65
2213 2015-01-13 62.04 76.95 76.98 97.65
2214 2015-01-12 62.04 76.90 76.92 97.65
2215 2015-01-09 62.02 76.75 76.78 97.65
2216 2015-01-08 62.05 76.73 76.76 97.65
2217 2015-01-07 62.00 76.46 76.49 97.65
2218 2015-01-06 62.03 76.35 76.38 97.65
2219 2015-01-05 62.01 76.29 76.32 97.65
2220 2015-01-02 61.89 76.04 76.06 97.65
2221 2014-12-31 61.70 75.34 75.36 97.65
2222 2014-12-30 61.70 75.34 75.36 97.65
2223 2014-12-29 61.54 75.15 75.18 97.65
2224 2014-12-24 61.49 75.06 75.09 97.65
2225 2014-12-23 61.49 75.06 75.09 97.65
2226 2014-12-22 61.47 75.19 75.22 97.65
2227 2014-12-19 61.37 75.38 75.41 97.65
2228 2014-12-18 61.34 75.53 75.56 97.65
2229 2014-12-17 61.74 76.21 76.23 97.65
2230 2014-12-16 61.78 76.29 76.31 97.65
2231 2014-12-15 61.78 76.47 76.49 97.65
2232 2014-12-12 61.80 76.69 76.71 97.65
2233 2014-12-11 61.80 76.90 76.92 97.65
2234 2014-12-10 61.72 77.03 77.06 97.65
2235 2014-12-09 61.69 77.22 77.25 97.65
2236 2014-12-08 61.71 77.25 77.28 97.65
2237 2014-12-05 61.83 77.56 77.58 97.65
2238 2014-12-04 61.87 77.62 77.64 97.65
2239 2014-12-03 62.02 77.76 77.78 97.65
2240 2014-12-02 62.06 77.82 77.84 97.65
2241 2014-12-01 62.05 77.99 78.01 97.65
2242 2014-11-28 62.05 78.08 78.10 97.65
2243 2014-11-27 62.05 78.07 78.10 97.65
2244 2014-11-26 62.10 78.12 78.14 97.65
2245 2014-11-25 62.12 78.16 78.19 97.65
2246 2014-11-24 62.18 78.25 78.28 97.65
2247 2014-11-21 62.24 78.31 78.33 97.65
2248 2014-11-20 62.26 78.33 78.35 97.65
2249 2014-11-19 62.24 78.33 78.35 97.65
2250 2014-11-18 62.26 78.37 78.40 97.63
2251 2014-11-17 62.26 78.39 78.42 97.63
2252 2014-11-14 62.23 78.38 78.41 97.63
2253 2014-11-13 62.23 78.41 78.44 97.63
2254 2014-11-12 62.26 78.52 78.55 97.63
2255 2014-11-11 62.34 78.62 78.64 97.62
2256 2014-11-10 61.83 78.11 78.14 97.62
2257 2014-11-07 61.82 78.18 78.21 97.62
2258 2014-11-06 61.82 78.19 78.21 97.62
2259 2014-11-05 61.81 78.20 78.22 97.62
2260 2014-11-04 61.81 78.10 78.12 97.62
2261 2014-11-03 61.83 78.14 78.17 97.62
2262 2014-10-31 61.82 78.26 78.29 97.60
2263 2014-10-30 61.81 78.16 78.19 97.60
2264 2014-10-29 61.77 78.11 78.14 97.60
2265 2014-10-28 61.87 77.94 77.96 97.63
2266 2014-10-27 61.86 77.89 77.90 97.63
2267 2014-10-24 61.52 77.69 77.71 97.63
2268 2014-10-23 61.52 77.76 77.78 97.63
2269 2014-10-22 61.63 77.99 78.02 97.63
2270 2014-10-21 61.54 78.02 78.04 97.63
2271 2014-10-20 61.49 77.96 77.99 97.63
2272 2014-10-17 61.45 77.90 77.93 97.63
2273 2014-10-16 61.34 77.79 77.81 97.63
2274 2014-10-15 61.32 77.70 77.72 97.63
2275 2014-10-14 61.27 77.48 77.51 97.63
2276 2014-10-13 61.28 77.46 77.48 97.63
2277 2014-10-10 61.28 77.41 77.44 97.63
2278 2014-10-09 61.28 77.40 77.43 97.63
2279 2014-10-08 61.27 77.33 77.35 97.63
2280 2014-10-07 61.26 77.19 77.22 97.63
2281 2014-10-06 61.20 77.07 77.09 97.63
2282 2014-10-03 61.22 76.97 76.99 97.63
2283 2014-09-30 61.20 76.99 77.01 97.63
2284 2014-09-29 61.23 76.94 76.96 97.63
2285 2014-09-26 61.37 77.01 77.04 97.63
2286 2014-09-25 61.56 77.17 77.20 97.63
2287 2014-09-24 61.67 77.32 77.34 97.63
2288 2014-09-23 61.74 77.34 77.37 97.63
2289 2014-09-22 61.88 77.45 77.47 97.63
2290 2014-09-19 61.84 77.39 77.41 97.63
2291 2014-09-18 61.82 77.28 77.31 97.63
2292 2014-09-17 61.81 77.28 77.30 97.63
2293 2014-09-16 62.14 77.54 77.57 97.63
2294 2014-09-15 62.15 77.55 77.58 97.63
2295 2014-09-12 62.58 78.07 78.09 97.63
2296 2014-09-11 62.68 78.20 78.22 97.63
2297 2014-09-10 62.86 78.31 78.34 97.63
2298 2014-09-08 62.86 78.33 78.36 97.63
2299 2014-09-05 62.86 78.56 78.59 97.63
2300 2014-09-04 62.84 78.55 78.58 97.63
2301 2014-09-03 62.85 78.56 78.59 97.63
2302 2014-09-02 62.94 78.80 78.85 97.63
2303 2014-09-01 63.10 78.90 78.95 97.56
2304 2014-08-29 63.19 79.30 79.35 97.56
2305 2014-08-28 63.23 79.42 79.46 97.56
2306 2014-08-27 63.24 79.75 79.80 97.56
2307 2014-08-26 63.26 79.77 79.81 97.56
2308 2014-08-25 63.26 79.77 79.82 97.56
2309 2014-08-22 63.26 79.72 79.76 97.56
2310 2014-08-21 63.26 79.71 79.76 97.56
2311 2014-08-20 63.31 79.75 79.79 97.56
2312 2014-08-19 63.32 79.76 79.81 97.56
2313 2014-08-18 63.32 79.80 79.85 97.56
2314 2014-08-15 63.32 79.80 79.84 97.56
2315 2014-08-14 63.32 79.81 79.86 97.56
2316 2014-08-13 63.31 79.82 79.86 97.56
2317 2014-08-12 63.32 79.80 79.84 97.56
2318 2014-08-11 62.70 78.67 78.72 97.56
2319 2014-08-08 62.70 78.67 78.71 97.56
2320 2014-08-07 62.69 78.64 78.68 97.56
2321 2014-08-06 62.74 78.63 78.68 97.56
2322 2014-08-05 62.74 78.63 78.68 97.56
2323 2014-08-04 62.74 78.63 78.67 97.56
2324 2014-08-01 62.73 78.61 78.66 97.56
2325 2014-07-31 62.73 78.65 78.70 97.56
2326 2014-07-30 62.75 78.67 78.72 97.56
2327 2014-07-29 62.85 78.71 78.75 97.56
2328 2014-07-28 62.85 78.76 78.80 97.56
2329 2014-07-25 62.83 78.72 78.77 97.56
2330 2014-07-24 62.82 78.72 78.77 97.56
2331 2014-07-23 62.81 78.72 78.77 97.56
2332 2014-07-22 62.80 78.68 78.73 97.56
2333 2014-07-21 62.80 78.65 78.70 97.56
2334 2014-07-18 62.80 78.52 78.56 97.56
2335 2014-07-17 62.83 78.49 78.54 97.56
2336 2014-07-16 62.63 78.30 78.35 97.56
2337 2014-07-15 62.27 78.25 78.30 97.55
2338 2014-07-14 62.30 78.26 78.31 97.55
2339 2014-07-11 62.30 78.41 78.46 97.55
2340 2014-07-10 62.30 78.41 78.46 97.55
2341 2014-07-09 62.22 78.31 78.36 97.55
2342 2014-07-08 62.13 78.22 78.27 97.55
2343 2014-07-07 61.75 78.02 78.07 97.55
2344 2014-07-04 62.63 80.00 80.04 97.55
2345 2014-07-03 62.54 79.90 79.94 97.55
2346 2014-07-02 61.63 79.54 79.60 97.55
2347 2014-06-30 61.62 79.17 79.21 97.50
2348 2014-06-27 61.85 79.24 79.28 97.24
2349 2014-06-26 61.87 79.28 79.32 97.24
2350 2014-06-25 61.87 79.35 79.39 97.24
2351 2014-06-24 61.91 79.35 79.39 97.22
2352 2014-06-23 62.10 79.58 79.61 96.96
2353 2014-06-20 62.65 80.21 80.29 96.96
2354 2014-06-19 62.83 80.30 80.38 96.96
2355 2014-06-18 63.00 80.50 80.58 96.96
2356 2014-06-17 63.29 80.80 80.88 96.96
2357 2014-06-16 63.31 80.82 80.90 96.96
2358 2014-06-13 63.33 80.80 80.87 96.96
2359 2014-06-12 63.43 80.98 81.05 96.80
2360 2014-06-11 63.45 81.00 81.08 96.80
2361 2014-06-10 63.52 81.40 81.48 96.80
2362 2014-06-09 63.51 81.44 81.52 96.80
2363 2014-06-06 63.55 81.44 81.52 96.80
2364 2014-06-05 63.66 81.47 81.55 96.74
2365 2014-06-04 63.88 81.67 81.74 96.74
2366 2014-06-03 64.45 82.07 82.14 96.74
2367 2014-05-30 64.44 82.08 82.16 96.74
2368 2014-05-29 64.63 82.16 82.23 96.74
2369 2014-05-28 64.63 82.18 82.26 96.74
2370 2014-05-27 64.82 82.38 82.45 96.74
2371 2014-05-26 64.87 82.21 82.28 96.74
2372 2014-05-23 64.87 82.21 82.28 96.74
2373 2014-05-22 64.94 82.29 82.36 96.74
2374 2014-05-21 64.93 82.26 82.33 96.74
2375 2014-05-20 64.90 82.18 82.26 96.74
2376 2014-05-19 64.93 82.25 82.33 96.74
2377 2014-05-16 65.01 82.30 82.39 96.74
2378 2014-05-15 64.97 82.28 82.37 96.74
2379 2014-05-14 64.97 82.31 82.40 96.74
2380 2014-05-13 64.97 82.27 82.36 96.74
2381 2014-05-12 65.00 82.23 82.32 96.74
2382 2014-05-10 64.94 82.18 82.27 96.74
2383 2014-05-09 64.94 82.18 82.27 96.74
2384 2014-05-08 64.83 82.08 82.17 96.74
2385 2014-05-07 64.91 82.23 82.32 96.74
2386 2014-05-05 64.70 81.96 82.00 96.74
2387 2014-05-02 64.78 82.07 82.10 96.74
2388 2014-04-30 64.72 82.02 82.06 96.74
2389 2014-04-29 64.71 82.01 82.05 96.74
2390 2014-04-28 64.69 81.92 81.95 96.74
2391 2014-04-25 64.78 82.04 82.07 96.74
2392 2014-04-24 64.81 82.19 82.22 96.74
2393 2014-04-23 64.79 82.16 82.19 96.76
2394 2014-04-22 64.76 82.18 82.21 96.76
2395 2014-04-17 64.74 82.16 82.19 96.76
2396 2014-04-16 64.74 82.13 82.17 96.76
2397 2014-04-15 64.75 82.13 82.16 96.76
2398 2014-04-14 64.85 82.24 82.27 96.76
2399 2014-04-11 64.73 82.02 82.05 96.76
2400 2014-04-10 64.87 82.73 82.76 96.76
2401 2014-04-09 64.90 82.66 82.69 96.76
2402 2014-04-08 64.97 82.71 82.75 96.76
2403 2014-04-07 64.98 82.73 82.77 96.76
2404 2014-04-04 64.93 82.69 82.72 96.76
2405 2014-04-03 64.95 82.67 82.70 96.76
2406 2014-04-02 65.02 82.67 82.70 96.76
2407 2014-04-01 65.39 82.51 82.55 96.76
2408 2014-03-31 66.02 82.58 82.61 96.70
2409 2014-03-28 66.59 83.39 83.42 96.70
2410 2014-03-27 66.55 83.34 83.37 96.70
2411 2014-03-26 66.46 83.20 83.24 96.70
2412 2014-03-25 66.42 83.22 83.25 96.70
2413 2014-03-24 66.43 83.22 83.25 96.70
2414 2014-03-21 66.34 83.22 83.25 96.70
2415 2014-03-20 66.14 83.24 83.27 96.70
2416 2014-03-19 67.46 83.18 83.21 96.70
2417 2014-03-18 67.48 83.24 83.28 96.70
2418 2014-03-17 67.48 83.23 83.26 96.70
2419 2014-03-14 67.46 83.07 83.10 96.70
2420 2014-03-13 67.46 82.92 82.96 96.70
2421 2014-03-12 67.50 82.93 82.97 96.70
2422 2014-03-11 67.47 82.96 83.00 96.70
2423 2014-03-10 67.12 82.68 82.71 96.76
2424 2014-03-07 67.14 82.73 82.77 96.76
2425 2014-03-06 67.16 82.75 82.79 96.76
2426 2014-03-05 66.85 82.59 82.63 96.76
2427 2014-03-04 66.86 82.60 82.64 96.76
2428 2014-03-03 66.85 82.56 82.60 96.76
2429 2014-02-28 66.83 82.59 82.62 96.76
2430 2014-02-27 66.83 82.59 82.63 96.76
2431 2014-02-26 66.95 82.72 82.76 96.76
2432 2014-02-25 66.99 82.74 82.78 96.76
2433 2014-02-24 66.99 82.62 82.65 96.76
2434 2014-02-21 66.98 82.70 82.73 96.76
2435 2014-02-20 66.99 82.55 82.59 96.76
2436 2014-02-19 66.98 82.68 82.71 96.76
2437 2014-02-18 67.23 82.84 82.87 96.76
2438 2014-02-17 67.22 82.90 82.93 96.76
2439 2014-02-14 67.30 82.85 82.88 96.76
2440 2014-02-13 67.27 82.73 82.76 96.76
2441 2014-02-12 67.31 82.67 82.70 96.76
2442 2014-02-11 67.32 82.34 82.37 96.76
2443 2014-02-10 67.28 82.29 82.32 96.76
2444 2014-02-07 67.34 82.41 82.44 96.76
2445 2014-02-06 67.36 82.31 82.34 96.76
2446 2014-02-05 67.35 82.26 82.29 96.76
2447 2014-02-04 67.33 82.16 82.19 96.76
2448 2014-01-30 67.35 82.26 82.29 96.76
2449 2014-01-29 67.35 82.26 82.29 96.76
2450 2014-01-28 67.37 82.05 82.08 96.76
2451 2014-01-27 67.29 81.96 81.99 96.90
2452 2014-01-24 68.19 83.71 83.73 96.90
2453 2014-01-23 68.94 84.21 84.23 96.90
2454 2014-01-22 68.94 84.40 84.42 96.90
2455 2014-01-21 68.94 84.41 84.43 96.90
2456 2014-01-20 68.91 84.41 84.43 96.90
2457 2014-01-17 68.89 84.40 84.43 96.90
2458 2014-01-16 68.89 84.51 84.53 96.90
2459 2014-01-15 68.87 84.47 84.49 96.90
2460 2014-01-14 68.87 84.37 84.39 96.90
2461 2014-01-13 69.04 84.43 84.46 96.90
2462 2014-01-10 69.06 84.52 84.55 96.90
2463 2014-01-09 69.06 84.53 84.56 96.90
2464 2014-01-08 69.02 84.53 84.55 96.90
2465 2014-01-07 69.06 84.52 84.54 96.90
2466 2014-01-06 69.05 84.52 84.54 96.90
2467 2014-01-03 69.03 84.49 84.51 96.90
2468 2014-01-02 69.08 84.48 84.50 96.90
2469 2013-12-31 69.08 84.46 84.48 96.90
2470 2013-12-30 69.08 84.46 84.48 96.90
2471 2013-12-27 69.08 84.43 84.46 96.90
2472 2013-12-24 69.10 84.44 84.46 96.90
2473 2013-12-23 69.10 84.44 84.46 96.90
2474 2013-12-20 69.22 84.50 84.53 96.90
2475 2013-12-19 69.18 84.41 84.43 96.90
2476 2013-12-18 69.19 84.41 84.43 96.90
2477 2013-12-17 69.19 84.38 84.40 96.90
2478 2013-12-16 69.21 84.40 84.42 96.90
2479 2013-12-13 69.22 84.42 84.44 96.90
2480 2013-12-12 69.20 84.40 84.43 96.90
2481 2013-12-11 69.24 84.47 84.50 96.90
2482 2013-12-10 69.21 84.39 84.41 96.90
2483 2013-12-09 69.21 84.41 84.44 96.90
2484 2013-12-06 69.18 84.39 84.41 96.90
2485 2013-12-05 69.18 84.41 84.43 96.90
2486 2013-12-04 69.17 84.35 84.37 96.90
2487 2013-12-03 69.18 84.41 84.44 96.90
2488 2013-12-02 69.16 84.49 84.51 96.90
2489 2013-11-29 69.16 84.49 84.51 96.90
2490 2013-11-28 69.14 84.46 84.49 96.90
2491 2013-11-27 69.13 84.45 84.48 96.90
2492 2013-11-26 69.10 84.39 84.42 96.90
2493 2013-11-25 69.03 84.31 84.34 96.90
2494 2013-11-22 69.05 84.27 84.30 96.90
2495 2013-11-21 68.97 84.11 84.14 96.90
2496 2013-11-20 68.98 84.11 84.14 96.90
2497 2013-11-19 68.48 83.64 83.67 96.90
2498 2013-11-18 68.49 83.64 83.67 96.90
2499 2013-11-15 68.49 83.64 83.67 96.90
2500 2013-11-14 68.49 83.67 83.70 96.90
2501 2013-11-13 68.49 83.78 83.80 96.90
2502 2013-11-12 68.46 83.74 83.77 96.90
2503 2013-11-11 68.46 83.75 83.78 96.90
2504 2013-11-08 68.44 83.73 83.76 96.90
2505 2013-11-07 68.42 83.68 83.71 96.90
2506 2013-11-06 68.40 83.77 83.80 96.90
2507 2013-11-05 68.40 83.74 83.77 96.90
2508 2013-11-04 68.41 83.73 83.75 96.90
2509 2013-11-01 68.40 83.58 83.61 96.90
2510 2013-10-31 68.38 83.66 83.69 96.90
2511 2013-10-30 68.38 83.68 83.71 96.90
2512 2013-10-29 68.27 83.61 83.64 96.90
2513 2013-10-28 68.10 83.42 83.45 96.90
2514 2013-10-25 68.04 83.28 83.30 96.90
2515 2013-10-24 68.04 83.34 83.36 96.90
2516 2013-10-23 68.09 83.36 83.38 96.90
2517 2013-10-22 68.02 83.28 83.30 96.90
2518 2013-10-21 68.01 83.22 83.24 96.90
2519 2013-10-18 68.01 83.23 83.25 96.90
2520 2013-10-17 68.01 83.18 83.20 96.90
2521 2013-10-16 67.99 83.16 83.18 96.90
2522 2013-10-15 68.00 83.15 83.17 96.90
2523 2013-10-11 68.00 83.12 83.14 96.90
2524 2013-10-10 67.97 83.12 83.14 96.90
2525 2013-10-09 67.99 83.09 83.11 96.90
2526 2013-10-08 67.96 83.14 83.16 96.90
2527 2013-10-07 68.02 83.06 83.08 96.90
2528 2013-10-04 68.03 83.07 83.09 96.90
2529 2013-10-03 68.02 83.09 83.11 96.90
2530 2013-10-02 68.02 83.14 83.16 96.90
2531 2013-09-30 67.94 83.07 83.09 96.90
2532 2013-09-27 67.94 82.85 82.87 96.90
2533 2013-09-26 67.94 82.85 82.87 96.90
2534 2013-09-25 68.01 83.00 83.02 96.90
2535 2013-09-24 68.01 82.90 82.92 96.90
2536 2013-09-23 68.01 82.91 82.93 96.90
2537 2013-09-19 68.01 82.91 82.93 96.90
2538 2013-09-18 68.09 83.13 83.15 96.90
2539 2013-09-17 68.09 83.11 83.13 96.90
2540 2013-09-16 68.09 83.05 83.07 96.90
2541 2013-09-13 68.08 83.05 83.07 96.90
2542 2013-09-12 68.08 83.09 83.11 96.90
2543 2013-09-11 68.08 83.10 83.12 96.90
2544 2013-09-10 68.00 83.24 83.26 96.90
2545 2013-09-09 67.99 83.18 83.20 96.90
2546 2013-09-06 67.97 83.02 83.04 96.90
2547 2013-09-05 67.97 83.06 83.08 96.90
2548 2013-09-04 67.97 83.05 83.07 96.90
2549 2013-09-03 67.97 82.94 82.96 96.90
2550 2013-09-02 68.02 82.79 82.81 96.90
2551 2013-08-30 68.03 82.84 82.86 96.90
2552 2013-08-29 68.33 83.35 83.37 96.90
2553 2013-08-28 68.35 83.35 83.37 96.90
2554 2013-08-27 68.38 83.39 83.40 96.90
2555 2013-08-26 68.37 83.35 83.36 96.90
2556 2013-08-23 68.37 83.32 83.34 96.90
2557 2013-08-22 68.34 83.32 83.34 96.90
2558 2013-08-21 68.34 83.35 83.37 96.90
2559 2013-08-20 68.33 83.50 83.52 96.90
2560 2013-08-19 68.33 83.54 83.56 96.90
2561 2013-08-16 68.32 83.52 83.54 96.90
2562 2013-08-15 68.32 83.53 83.55 96.90
2563 2013-08-14 68.34 83.50 83.52 96.90
2564 2013-08-13 68.34 83.50 83.52 96.90
2565 2013-08-12 68.34 83.55 83.57 96.90
2566 2013-08-09 68.37 83.63 83.65 96.90
2567 2013-08-08 68.33 83.68 83.70 96.90
2568 2013-08-07 68.33 83.72 83.74 96.90
2569 2013-08-06 68.33 83.85 83.87 96.90
2570 2013-08-05 68.33 83.87 83.88 96.90
2571 2013-08-02 68.33 83.86 83.88 96.90
2572 2013-08-01 68.33 83.86 83.88 96.90
2573 2013-07-31 68.33 83.84 83.86 96.90
2574 2013-07-30 68.34 83.88 83.90 96.90
2575 2013-07-29 68.46 83.93 83.94 96.90
2576 2013-07-26 68.58 84.09 84.11 96.90
2577 2013-07-25 68.73 84.18 84.20 96.90
2578 2013-07-24 68.93 84.14 84.16 96.90
2579 2013-07-23 68.97 84.38 84.40 96.90
2580 2013-07-22 68.97 84.45 84.47 96.90
2581 2013-07-19 68.97 84.45 84.47 96.90
2582 2013-07-18 68.99 84.47 84.49 96.90
2583 2013-07-17 69.00 84.50 84.52 96.90
2584 2013-07-16 69.00 84.50 84.52 96.90
2585 2013-07-15 69.00 84.51 84.53 96.90
2586 2013-07-12 69.03 84.52 84.53 96.90
2587 2013-07-11 69.03 84.52 84.53 96.90
2588 2013-07-10 69.05 84.54 84.56 96.90
2589 2013-07-09 69.05 84.54 84.56 96.90
2590 2013-07-08 69.05 84.54 84.55 96.90
2591 2013-07-05 69.05 84.54 84.56 96.90
2592 2013-07-04 69.07 84.51 84.53 96.90
2593 2013-07-03 69.10 84.52 84.54 96.90
2594 2013-07-02 69.09 84.52 84.53 96.90
2595 2013-06-28 69.10 84.50 84.52 96.90
2596 2013-06-27 69.10 84.50 84.51 96.90
2597 2013-06-26 69.10 84.50 84.52 96.90
2598 2013-06-25 69.02 84.41 84.42 96.90
2599 2013-06-24 69.02 84.40 84.42 96.90
2600 2013-06-21 69.04 84.44 84.46 96.90
2601 2013-06-20 69.04 84.44 84.46 96.90
2602 2013-06-19 69.03 84.41 84.43 96.90
2603 2013-06-18 69.01 84.38 84.39 96.90
2604 2013-06-17 68.99 84.34 84.36 96.90
2605 2013-06-14 68.99 84.38 84.40 96.90
2606 2013-06-13 69.08 84.41 84.43 96.90
2607 2013-06-11 69.15 84.49 84.50 96.90
2608 2013-06-10 69.15 84.57 84.58 96.90
2609 2013-06-07 69.15 84.50 84.52 96.90
2610 2013-06-06 69.17 84.48 84.50 96.90
2611 2013-06-05 69.17 84.48 84.50 96.90
2612 2013-06-04 69.17 84.48 84.50 96.90
2613 2013-06-03 69.17 84.49 84.50 96.90
2614 2013-05-31 69.17 84.48 84.50 96.90
2615 2013-05-30 69.23 84.54 84.56 96.90
2616 2013-05-29 69.25 84.56 84.58 96.90
2617 2013-05-28 69.25 84.60 84.62 96.90
2618 2013-05-27 69.22 84.57 84.59 96.90
2619 2013-05-24 69.23 84.60 84.62 96.90
2620 2013-05-23 69.23 84.64 84.66 96.90
2621 2013-05-22 69.24 84.57 84.59 96.90
2622 2013-05-21 69.27 84.51 84.53 96.90
2623 2013-05-20 69.29 84.49 84.51 96.90
2624 2013-05-16 69.29 84.42 84.44 96.90
2625 2013-05-15 69.29 84.30 84.31 96.90
2626 2013-05-14 69.45 84.46 84.48 96.90
2627 2013-05-13 69.40 84.40 84.41 96.90
2628 2013-05-10 69.40 84.42 84.43 96.90
2629 2013-05-09 69.41 84.57 84.59 96.90
2630 2013-05-08 69.46 84.81 84.83 96.90
2631 2013-05-07 72.82 86.00 86.01 96.90
2632 2013-05-06 72.77 86.07 86.08 96.90
2633 2013-05-03 72.76 86.08 86.09 96.90
2634 2013-05-02 72.83 86.19 86.19 96.90
2635 2013-04-30 72.77 86.15 86.16 96.90
2636 2013-04-29 72.78 86.10 86.11 96.90
2637 2013-04-26 72.77 86.01 86.02 96.90
2638 2013-04-25 72.80 85.96 85.97 96.90
2639 2013-04-24 72.87 85.95 85.96 96.90
2640 2013-04-23 72.85 85.93 85.93 96.90
2641 2013-04-22 72.91 85.96 85.97 96.90
2642 2013-04-19 72.91 85.96 85.96 96.90
2643 2013-04-18 72.94 85.98 85.98 96.90
2644 2013-04-17 72.94 85.96 85.97 96.90
2645 2013-04-16 72.87 85.90 85.90 96.90
2646 2013-04-15 72.83 85.89 85.89 96.90
2647 2013-04-12 72.79 85.85 85.86 96.90
2648 2013-04-11 72.82 85.86 85.87 96.90
2649 2013-04-10 72.70 85.68 85.68 96.90
2650 2013-04-09 72.71 85.75 85.76 96.90
2651 2013-04-08 72.58 85.68 85.69 96.90
2652 2013-04-05 72.48 85.31 85.32 96.90
2653 2013-04-03 72.60 85.36 85.37 96.90
2654 2013-04-02 72.60 85.34 85.35 96.90
2655 2013-03-28 72.43 85.02 85.02 96.90
2656 2013-03-27 72.46 84.80 84.81 96.90
2657 2013-03-26 72.47 84.59 84.59 96.90
2658 2013-03-25 72.12 84.48 84.49 96.90
2659 2013-03-22 72.11 84.43 84.44 96.90
2660 2013-03-21 73.53 85.89 85.90 96.85
2661 2013-03-20 73.56 85.93 85.94 96.85
2662 2013-03-19 73.58 85.95 85.95 96.85
2663 2013-03-18 73.58 85.95 85.95 96.85
2664 2013-03-15 73.64 85.80 85.81 96.85
2665 2013-03-14 73.63 85.79 85.80 96.85
2666 2013-03-13 73.61 85.78 85.78 96.85
2667 2013-03-12 73.56 85.73 85.73 96.85
2668 2013-03-11 73.57 85.74 85.74 96.85
2669 2013-03-08 73.57 85.74 85.75 96.85
2670 2013-03-07 73.59 85.75 85.75 96.85
2671 2013-03-06 73.65 85.82 85.82 96.85
2672 2013-03-05 73.84 85.98 85.99 96.85
2673 2013-03-04 73.84 85.98 85.99 96.85
2674 2013-03-01 73.85 85.99 85.99 96.85
2675 2013-02-28 73.85 86.04 86.04 96.85
2676 2013-02-27 73.85 86.04 86.04 96.85
2677 2013-02-26 73.86 86.07 86.07 96.85
2678 2013-02-25 73.83 86.14 86.14 96.85
2679 2013-02-22 73.83 86.13 86.14 96.85
2680 2013-02-21 73.83 86.13 86.14 96.85
2681 2013-02-20 73.84 86.15 86.15 96.85
2682 2013-02-19 73.85 86.15 86.16 96.85
2683 2013-02-18 73.85 86.17 86.18 96.85
2684 2013-02-15 73.87 86.20 86.20 96.85
2685 2013-02-14 73.88 86.20 86.21 96.85
2686 2013-02-08 73.88 86.21 86.21 96.85
2687 2013-02-07 73.97 86.28 86.29 96.85
2688 2013-02-06 73.96 86.28 86.29 96.85
2689 2013-02-05 73.98 86.32 86.33 96.85
2690 2013-02-04 73.98 86.37 86.37 96.85
2691 2013-02-01 74.16 86.55 86.55 96.85
2692 2013-01-31 74.17 86.55 86.56 96.85
2693 2013-01-30 74.17 86.47 86.48 96.85
2694 2013-01-29 74.20 86.47 86.48 96.85
2695 2013-01-28 74.23 86.46 86.47 96.85
2696 2013-01-25 74.23 86.46 86.47 96.85
2697 2013-01-24 74.24 86.33 86.33 96.85
2698 2013-01-23 74.24 86.33 86.33 96.85
2699 2013-01-22 74.25 86.33 86.34 96.85
2700 2013-01-21 74.26 86.36 86.37 96.85
2701 2013-01-18 74.23 86.40 86.40 96.85
2702 2013-01-17 74.18 86.35 86.36 96.85
2703 2013-01-16 74.17 86.35 86.35 96.85
2704 2013-01-15 74.17 86.42 86.43 96.85
2705 2013-01-14 74.17 86.44 86.44 96.85
2706 2013-01-11 74.22 86.47 86.48 96.85
2707 2013-01-10 74.33 86.59 86.59 96.85
2708 2013-01-09 74.24 86.50 86.50 96.85
2709 2013-01-08 74.21 86.44 86.45 96.85
2710 2013-01-07 74.29 86.44 86.44 96.85
2711 2013-01-04 74.36 86.41 86.41 96.85
2712 2013-01-03 74.38 86.39 86.39 96.85
2713 2013-01-02 74.43 86.43 86.44 96.85
2714 2012-12-31 74.40 86.41 86.41 96.85
2715 2012-12-28 74.40 86.41 86.41 96.85
2716 2012-12-27 74.41 86.42 86.42 96.85
2717 2012-12-24 74.41 86.43 86.43 96.85
2718 2012-12-21 74.41 86.43 86.43 96.85
2719 2012-12-20 74.43 86.45 86.46 96.85
2720 2012-12-19 74.42 86.44 86.44 96.85
2721 2012-12-18 74.42 86.44 86.44 96.85
2722 2012-12-17 74.46 86.48 86.49 96.85
2723 2012-12-14 74.48 86.50 86.51 96.85
2724 2012-12-13 74.53 86.55 86.55 96.85
2725 2012-12-12 74.53 86.55 86.56 96.85
2726 2012-12-11 74.53 86.55 86.56 96.85
2727 2012-12-10 74.54 86.58 86.58 96.85
2728 2012-12-07 74.47 86.58 86.59 96.85
2729 2012-12-06 74.47 86.58 86.59 96.85
2730 2012-12-05 74.47 86.59 86.59 96.85
2731 2012-12-04 74.47 86.59 86.59 96.85
2732 2012-12-03 74.47 86.59 86.59 96.85
2733 2012-11-30 74.47 86.65 86.66 96.85
2734 2012-11-29 74.47 86.73 86.73 96.85
2735 2012-11-28 74.47 86.75 86.75 96.85
2736 2012-11-27 74.47 86.75 86.75 96.85
2737 2012-11-26 74.47 86.75 86.75 96.85
2738 2012-11-23 74.47 86.75 86.76 96.85
2739 2012-11-22 74.47 86.76 86.77 96.85
2740 2012-11-21 74.47 86.76 86.77 96.85
2741 2012-11-20 74.48 86.77 86.77 96.83
2742 2012-11-19 74.48 86.77 86.78 96.83
2743 2012-11-16 74.50 86.78 86.78 96.83
2744 2012-11-15 74.54 86.85 86.85 96.83
2745 2012-11-14 74.53 86.85 86.85 96.83
2746 2012-11-13 74.53 86.85 86.85 96.83
2747 2012-11-12 74.53 86.85 86.85 96.83
2748 2012-11-09 74.53 86.84 86.84 96.83
2749 2012-11-08 74.52 86.83 86.83 96.83
2750 2012-11-07 74.52 86.83 86.83 96.83
2751 2012-11-06 74.52 86.84 86.84 96.83
2752 2012-11-05 74.52 86.84 86.84 96.83
2753 2012-11-02 75.88 88.04 88.04 96.83
2754 2012-11-01 75.88 88.04 88.04 96.83
2755 2012-10-31 75.88 88.04 88.04 96.83
2756 2012-10-30 75.99 88.15 88.15 96.83
2757 2012-10-29 76.00 88.12 88.12 96.83
2758 2012-10-26 76.01 88.06 88.06 96.83
2759 2012-10-25 76.08 88.11 88.11 96.83
2760 2012-10-24 76.08 88.11 88.11 96.83
2761 2012-10-22 76.08 88.11 88.11 96.83
2762 2012-10-19 76.08 88.11 88.11 96.83
2763 2012-10-18 76.08 88.11 88.11 96.83
2764 2012-10-17 76.08 88.10 88.11 96.83
2765 2012-10-16 76.10 88.18 88.18 96.83
2766 2012-10-15 76.20 88.24 88.24 96.83
2767 2012-10-12 76.30 88.24 88.24 96.83
2768 2012-10-11 76.30 88.24 88.24 96.83
2769 2012-10-10 76.30 88.24 88.24 96.83
2770 2012-10-09 76.30 88.23 88.23 96.83
2771 2012-10-08 76.30 88.23 88.23 96.83
2772 2012-10-05 76.30 88.23 88.23 96.83
2773 2012-10-04 76.30 88.24 88.24 96.83
2774 2012-10-03 76.30 88.24 88.24 96.83
2775 2012-09-28 76.30 88.24 88.24 96.83
2776 2012-09-27 76.30 88.24 88.24 96.83
2777 2012-09-26 76.30 88.27 88.27 96.83
2778 2012-09-25 76.30 88.27 88.27 96.83
2779 2012-09-24 76.33 88.28 88.28 96.83
2780 2012-09-21 76.37 88.31 88.31 96.83
2781 2012-09-20 76.37 88.31 88.31 96.83
2782 2012-09-19 76.38 88.34 88.35 96.83
2783 2012-09-18 76.38 88.35 88.35 96.83
2784 2012-09-17 76.38 88.35 88.35 96.83
2785 2012-09-14 76.39 88.35 88.35 96.83
2786 2012-09-13 76.39 88.36 88.36 96.83
2787 2012-09-12 76.40 88.37 88.37 96.83
2788 2012-09-11 76.40 88.37 88.37 96.83
2789 2012-09-10 76.40 88.37 88.37 96.83
2790 2012-09-07 76.40 88.37 88.37 96.83
2791 2012-09-06 76.40 88.37 88.37 96.83
2792 2012-09-05 76.40 88.37 88.37 96.83
2793 2012-09-04 76.40 88.37 88.37 96.83
2794 2012-09-03 76.38 88.34 88.35 96.83
2795 2012-08-31 76.38 88.34 88.35 96.83
2796 2012-08-30 76.38 88.35 88.35 96.83
2797 2012-08-29 76.38 88.35 88.35 96.83
2798 2012-08-28 76.38 88.35 88.35 96.83
2799 2012-08-27 76.40 88.36 88.37 96.83
2800 2012-08-24 76.40 88.36 88.37 96.83
2801 2012-08-23 76.40 88.36 88.37 96.83
2802 2012-08-22 76.40 88.38 88.38 96.83
2803 2012-08-21 76.40 88.38 88.38 96.83
2804 2012-08-20 76.40 88.38 88.38 96.83
2805 2012-08-17 76.40 88.38 88.38 96.83
2806 2012-08-16 76.40 88.38 88.38 96.83
2807 2012-08-15 76.40 88.38 88.38 96.83
2808 2012-08-14 76.40 88.39 88.39 96.83
2809 2012-08-13 76.40 88.39 88.39 96.83
2810 2012-08-10 76.41 88.39 88.39 96.83
2811 2012-08-09 76.41 88.39 88.39 96.83
2812 2012-08-08 76.41 88.39 88.39 96.83
2813 2012-08-07 76.41 88.40 88.40 96.83
2814 2012-08-06 76.41 88.40 88.40 96.83
2815 2012-08-03 76.41 88.40 88.40 96.83
2816 2012-08-02 76.38 88.36 88.36 96.87
2817 2012-08-01 76.38 88.36 88.36 96.87
2818 2012-07-31 76.38 88.36 88.36 96.87
2819 2012-07-30 76.38 88.36 88.36 96.87
2820 2012-07-27 76.38 88.36 88.36 96.87
2821 2012-07-26 76.40 88.39 88.39 96.87
2822 2012-07-25 76.40 88.39 88.39 96.87
2823 2012-07-24 76.40 88.39 88.39 96.87
2824 2012-07-23 76.40 88.39 88.39 96.87
2825 2012-07-20 76.40 88.39 88.39 96.87
2826 2012-07-19 76.39 88.38 88.38 96.87
2827 2012-07-18 76.39 88.38 88.38 96.87
2828 2012-07-17 76.39 88.36 88.36 96.87
2829 2012-07-16 76.39 88.37 88.37 96.87
2830 2012-07-12 76.39 88.37 88.37 96.87
2831 2012-07-11 76.39 88.37 88.37 96.87
2832 2012-07-10 76.39 88.35 88.35 96.87
2833 2012-07-09 76.39 88.35 88.35 96.87
2834 2012-07-06 76.38 88.36 88.36 96.87
2835 2012-07-05 76.38 88.36 88.36 96.87
2836 2012-07-04 76.40 88.38 88.38 96.87
2837 2012-07-03 76.40 88.38 88.38 96.87
2838 2012-06-29 76.40 88.38 88.38 96.87
2839 2012-06-28 76.40 88.38 88.38 96.87
2840 2012-06-27 76.40 88.38 88.38 96.87
2841 2012-06-26 76.40 88.38 88.38 96.87
2842 2012-06-25 76.40 88.38 88.38 96.87
2843 2012-06-22 76.40 88.38 88.38 96.87
2844 2012-06-21 76.40 88.38 88.38 96.87
2845 2012-06-20 76.40 88.38 88.38 96.87
2846 2012-06-19 76.43 88.41 88.41 96.87
2847 2012-06-18 76.43 88.41 88.41 96.87
2848 2012-06-15 76.43 88.41 88.41 96.87
2849 2012-06-14 76.43 88.41 88.41 96.87
2850 2012-06-13 76.43 88.42 88.42 96.87
2851 2012-06-12 76.34 88.34 88.34 96.87
2852 2012-06-11 76.34 88.34 88.34 96.87
2853 2012-06-08 76.33 88.33 88.33 96.87
2854 2012-06-07 76.33 88.40 88.40 96.87
2855 2012-06-06 76.33 88.40 88.40 96.87
2856 2012-06-05 76.33 88.40 88.40 96.87
2857 2012-06-04 76.33 88.40 88.40 96.87
2858 2012-06-01 76.33 88.41 88.41 96.87
2859 2012-05-31 76.33 88.41 88.41 96.87
2860 2012-05-30 76.38 88.41 88.41 96.87
2861 2012-05-29 76.38 88.41 88.41 96.87
2862 2012-05-28 76.38 88.40 88.40 96.87
2863 2012-05-25 76.37 88.39 88.39 96.87
2864 2012-05-24 76.37 88.39 88.39 96.87
2865 2012-05-23 76.37 88.39 88.39 96.87
2866 2012-05-22 76.37 88.39 88.39 96.87
2867 2012-05-21 76.37 88.39 88.39 96.87
2868 2012-05-18 76.37 88.39 88.39 96.87
2869 2012-05-17 76.37 88.39 88.39 96.87
2870 2012-05-16 76.37 88.40 88.40 96.87
2871 2012-05-15 76.37 88.40 88.40 96.87
2872 2012-05-14 76.39 88.41 88.41 96.87
2873 2012-05-11 76.44 88.46 88.46 96.87
2874 2012-05-10 76.49 88.49 88.49 96.87
2875 2012-05-09 76.58 88.59 88.59 96.87
2876 2012-05-08 76.58 88.59 88.59 96.87
2877 2012-05-07 76.58 88.59 88.59 96.87
2878 2012-05-04 76.58 88.59 88.59 96.87
2879 2012-05-03 76.58 88.59 88.59 96.87
2880 2012-05-02 76.58 88.59 88.59 96.87
2881 2012-04-30 76.58 88.59 88.59 96.87
2882 2012-04-27 76.58 88.59 88.59 96.87
2883 2012-04-26 76.58 88.59 88.59 96.87
2884 2012-04-25 76.58 88.59 88.59 96.87
2885 2012-04-24 76.58 88.59 88.59 96.87
2886 2012-04-23 76.58 88.59 88.59 96.87
2887 2012-04-20 76.58 88.59 88.59 96.87
2888 2012-04-19 76.59 88.60 88.60 96.87
2889 2012-04-18 76.59 88.60 88.60 96.87
2890 2012-04-17 76.59 88.60 88.60 96.87
2891 2012-04-16 76.59 88.61 88.61 96.87
2892 2012-04-13 76.59 88.61 88.61 96.87
2893 2012-04-12 76.61 88.63 88.63 96.87
2894 2012-04-11 76.63 88.65 88.65 96.87
2895 2012-04-10 76.63 88.63 88.63 96.87
2896 2012-04-05 76.64 88.64 88.64 96.87
2897 2012-04-03 76.64 88.65 88.65 96.87
2898 2012-04-02 76.65 88.69 88.69 96.87
2899 2012-03-30 76.65 88.69 88.69 96.87
2900 2012-03-29 76.63 88.69 88.69 96.87
2901 2012-03-28 76.57 88.64 88.64 96.87
2902 2012-03-27 76.61 88.68 88.68 96.87
2903 2012-03-26 76.61 88.68 88.68 96.87
2904 2012-03-23 76.61 88.68 88.68 96.87
2905 2012-03-22 76.61 88.73 88.73 96.87
2906 2012-03-21 76.61 88.71 88.71 96.87
2907 2012-03-20 76.64 88.74 88.74 96.87
2908 2012-03-19 76.63 88.80 88.80 96.87
2909 2012-03-16 77.44 89.91 89.91 96.87
2910 2012-03-15 77.44 89.93 89.93 96.87
2911 2012-03-14 77.50 89.46 89.46 96.87
2912 2012-03-13 77.49 89.49 89.49 96.87
2913 2012-03-12 77.49 89.45 89.45 96.87
2914 2012-03-09 77.49 89.45 89.45 96.87
2915 2012-03-08 77.49 89.32 89.32 96.87
2916 2012-03-07 77.49 89.32 89.32 96.87
2917 2012-03-06 77.49 89.32 89.32 96.87
2918 2012-03-05 77.49 89.33 89.33 96.87
2919 2012-03-02 77.50 89.32 89.32 96.87
2920 2012-03-01 77.50 89.33 89.33 96.87
2921 2012-02-29 77.52 89.33 89.33 96.87
2922 2012-02-28 77.51 89.33 89.33 96.87
2923 2012-02-27 77.51 89.33 89.33 96.87
2924 2012-02-24 77.51 89.33 89.33 96.87
2925 2012-02-23 77.52 89.22 89.22 96.87
2926 2012-02-22 77.52 89.11 89.11 96.87
2927 2012-02-21 77.51 89.11 89.11 96.87
2928 2012-02-20 77.52 89.11 89.11 96.87
2929 2012-02-17 77.52 89.11 89.11 96.87
2930 2012-02-16 77.52 89.11 89.11 96.87
2931 2012-02-15 77.52 89.11 89.11 96.87
2932 2012-02-14 77.52 89.10 89.10 96.87
2933 2012-02-13 77.51 89.06 89.06 96.87
2934 2012-02-10 77.51 89.06 89.06 96.87
2935 2012-02-09 77.51 89.06 89.06 96.87
2936 2012-02-08 77.51 89.06 89.06 96.87
2937 2012-02-07 77.51 89.06 89.06 96.87
2938 2012-02-06 77.51 89.06 89.06 96.87
2939 2012-02-03 77.51 89.06 89.06 96.87
2940 2012-02-02 77.51 89.06 89.06 96.87
2941 2012-02-01 77.51 89.06 89.06 96.87
2942 2012-01-31 77.51 89.06 89.06 96.87
2943 2012-01-30 77.51 89.06 89.06 96.87
2944 2012-01-27 77.50 89.06 89.06 96.87
2945 2012-01-26 77.51 89.06 89.06 96.87
2946 2012-01-20 77.51 89.06 89.06 96.87
2947 2012-01-19 77.51 89.07 89.07 96.87
2948 2012-01-18 77.51 89.07 89.07 96.87
2949 2012-01-17 77.51 89.07 89.07 96.87
2950 2012-01-16 77.51 89.07 89.07 96.87
2951 2012-01-13 77.51 89.07 89.07 96.87
2952 2012-01-12 77.51 89.07 89.07 96.87
2953 2012-01-11 77.51 89.07 89.08 96.87
2954 2012-01-10 77.50 89.07 89.07 96.87
2955 2012-01-09 77.49 89.05 89.05 96.87
2956 2012-01-06 77.49 89.05 89.05 96.87
2957 2012-01-05 77.51 89.07 89.07 96.87
2958 2012-01-04 77.51 89.07 89.07 96.87
2959 2012-01-03 77.51 89.08 89.08 96.87
2960 2011-12-30 77.52 89.09 89.09 96.87
2961 2011-12-29 77.53 89.10 89.10 96.87
2962 2011-12-28 77.53 89.10 89.10 96.87
2963 2011-12-23 77.54 89.10 89.10 96.87
2964 2011-12-22 77.54 89.10 89.10 96.87
2965 2011-12-21 77.54 89.10 89.10 96.87
2966 2011-12-20 77.54 89.10 89.10 96.87
2967 2011-12-19 77.54 89.10 89.10 96.87
2968 2011-12-16 77.59 89.14 89.14 96.87
2969 2011-12-15 77.60 89.15 89.15 96.87
2970 2011-12-14 77.60 89.15 89.15 96.87
2971 2011-12-13 77.59 89.14 89.14 96.87
2972 2011-12-12 77.59 89.14 89.14 96.87
2973 2011-12-09 77.60 89.14 89.14 96.87
2974 2011-12-08 77.62 89.14 89.14 96.87
2975 2011-12-07 77.62 89.13 89.13 96.87
2976 2011-12-06 77.64 89.15 89.15 96.87
2977 2011-12-05 77.64 89.15 89.15 96.87
2978 2011-12-02 77.68 89.20 89.20 96.87
2979 2011-12-01 77.68 89.20 89.20 96.87
2980 2011-11-30 77.68 89.20 89.20 96.87
2981 2011-11-29 77.69 89.19 89.19 96.87
2982 2011-11-28 77.69 89.19 89.19 96.87
2983 2011-11-25 77.69 89.19 89.19 96.87
2984 2011-11-24 77.69 89.17 89.17 96.87
2985 2011-11-23 77.69 89.17 89.17 96.87
2986 2011-11-22 77.69 89.17 89.17 96.87
2987 2011-11-21 77.69 89.17 89.17 96.87
2988 2011-11-18 77.70 89.17 89.17 96.87
2989 2011-11-17 77.71 89.18 89.19 96.87
2990 2011-11-16 77.72 89.19 89.19 96.87
2991 2011-11-15 77.76 89.19 89.19 96.87
2992 2011-11-14 77.76 89.19 89.19 96.87
2993 2011-11-11 77.77 89.20 89.20 96.87
2994 2011-11-10 77.77 89.20 89.20 96.87
2995 2011-11-09 77.77 89.20 89.20 96.87
2996 2011-11-08 77.79 89.24 89.24 96.87
2997 2011-11-07 77.80 89.25 89.25 96.87
2998 2011-11-04 77.79 89.25 89.25 96.87
2999 2011-11-03 77.83 89.28 89.28 96.87
3000 2011-11-02 77.83 89.29 89.29 96.87
3001 2011-11-01 77.87 89.32 89.32 96.87
3002 2011-10-31 77.87 89.32 89.32 96.87
3003 2011-10-28 77.86 89.30 89.30 96.87
3004 2011-10-27 77.87 89.29 89.29 96.87
3005 2011-10-26 77.88 89.30 89.30 96.87
3006 2011-10-25 77.92 89.32 89.32 96.87
3007 2011-10-24 77.92 89.32 89.32 96.87
3008 2011-10-21 77.93 89.33 89.33 96.87
3009 2011-10-20 77.93 89.33 89.33 96.87
3010 2011-10-19 77.91 89.31 89.31 96.87
3011 2011-10-18 77.91 89.31 89.31 96.87
3012 2011-10-17 77.89 89.31 89.31 96.87
3013 2011-10-14 77.89 89.30 89.30 96.87
3014 2011-10-13 77.88 89.31 89.31 96.87
3015 2011-10-12 77.89 89.29 89.29 96.87
3016 2011-10-11 77.88 89.31 89.31 96.87
3017 2011-10-10 77.85 89.31 89.31 96.87
3018 2011-10-07 77.85 89.31 89.31 96.87
3019 2011-10-06 77.86 89.30 89.30 96.87
3020 2011-10-04 77.86 89.32 89.32 96.87
3021 2011-10-03 77.86 89.32 89.32 96.87
3022 2011-09-30 77.85 89.32 89.32 96.87
3023 2011-09-29 77.80 89.28 89.28 96.87
3024 2011-09-28 77.80 89.28 89.28 96.87
3025 2011-09-27 77.79 89.27 89.27 96.87
3026 2011-09-26 77.65 89.15 89.15 96.87
3027 2011-09-23 77.63 89.12 89.12 96.87
3028 2011-09-22 77.51 89.09 89.09 96.87
3029 2011-09-21 77.46 89.04 89.04 96.87
3030 2011-09-20 77.44 89.04 89.04 96.87
3031 2011-09-19 77.42 89.04 89.04 96.87
3032 2011-09-16 77.42 89.04 89.04 96.87
3033 2011-09-15 77.38 89.03 89.03 96.87
3034 2011-09-14 77.39 89.03 89.03 96.87
3035 2011-09-12 77.39 89.03 89.03 96.87
3036 2011-09-09 77.39 89.02 89.02 96.87
3037 2011-09-08 77.39 89.01 89.01 96.87
3038 2011-09-07 77.39 89.01 89.01 96.87
3039 2011-09-06 77.37 89.00 89.00 96.87
3040 2011-09-05 77.37 89.00 89.00 96.87
3041 2011-09-02 77.36 88.99 88.99 96.87
3042 2011-09-01 77.37 89.00 89.00 96.87
3043 2011-08-31 77.29 88.89 88.89 96.97
3044 2011-08-30 77.27 88.89 88.89 96.97
3045 2011-08-29 77.27 88.89 88.89 96.97
3046 2011-08-26 77.26 88.89 88.89 96.97
3047 2011-08-25 77.26 88.89 88.89 96.97
3048 2011-08-24 77.30 88.87 88.87 96.97
3049 2011-08-23 77.30 88.87 88.87 96.97
3050 2011-08-22 77.30 88.87 88.87 96.97
3051 2011-08-19 77.30 88.87 88.87 96.97
3052 2011-08-18 77.30 88.87 88.87 96.97
3053 2011-08-17 77.27 88.90 88.90 96.97
3054 2011-08-16 77.26 88.86 88.86 96.97
3055 2011-08-15 77.25 88.86 88.86 96.97
3056 2011-08-12 77.24 88.85 88.85 96.97
3057 2011-08-11 77.17 88.77 88.77 96.97
3058 2011-08-10 77.15 88.84 88.84 96.97
3059 2011-08-09 77.18 88.86 88.86 96.97
3060 2011-08-08 77.24 88.90 88.90 96.97
3061 2011-08-05 77.23 88.88 88.88 96.97
3062 2011-08-04 77.26 88.91 88.91 96.97
3063 2011-08-03 77.26 88.90 88.90 96.97
3064 2011-08-02 77.26 88.90 88.90 96.97
3065 2011-08-01 77.24 88.93 88.93 96.97
3066 2011-07-29 77.24 88.93 88.93 96.97
3067 2011-07-28 77.24 88.93 88.93 96.97
3068 2011-07-27 77.25 88.93 88.93 96.97
3069 2011-07-26 77.25 88.94 88.94 96.97
3070 2011-07-25 77.25 88.93 88.93 96.97
3071 2011-07-22 77.25 88.93 88.93 96.97
3072 2011-07-21 77.26 88.94 88.94 96.97
3073 2011-07-20 77.27 88.96 88.96 96.97
3074 2011-07-19 77.26 88.92 88.92 96.97
3075 2011-07-18 77.26 88.91 88.91 96.97
3076 2011-07-15 77.26 88.91 88.91 96.97
3077 2011-07-14 77.26 88.91 88.91 96.97
3078 2011-07-13 77.23 88.85 88.85 96.97
3079 2011-07-12 77.24 88.86 88.86 96.97
3080 2011-07-11 77.24 88.86 88.86 96.97
3081 2011-07-08 77.24 88.86 88.86 96.97
3082 2011-07-07 77.24 88.86 88.86 96.97
3083 2011-07-06 77.24 88.86 88.86 96.97
3084 2011-07-05 77.25 88.87 88.87 96.97
3085 2011-07-04 77.25 88.85 88.85 96.97
3086 2011-06-30 77.24 88.85 88.85 96.97
3087 2011-06-29 77.24 88.85 88.85 96.97
3088 2011-06-28 77.24 88.85 88.85 96.97
3089 2011-06-27 77.25 88.85 88.85 96.97
3090 2011-06-24 77.25 88.85 88.85 96.97
3091 2011-06-23 77.25 88.85 88.85 96.97
3092 2011-06-22 77.25 88.86 88.86 96.97
3093 2011-06-21 77.26 88.86 88.86 96.97
3094 2011-06-20 77.26 88.86 88.86 96.97
3095 2011-06-17 77.26 88.86 88.86 96.97
3096 2011-06-16 77.25 88.87 88.87 96.97
3097 2011-06-15 77.25 88.87 88.87 96.97
3098 2011-06-14 77.23 88.85 88.85 96.97
3099 2011-06-13 77.24 88.85 88.85 96.97
3100 2011-06-10 77.25 88.86 88.86 96.97
3101 2011-06-09 77.24 88.85 88.85 96.97
3102 2011-06-08 77.26 88.85 88.85 96.97
3103 2011-06-07 77.25 88.85 88.85 96.97
3104 2011-06-03 77.26 88.85 88.85 96.97
3105 2011-06-02 77.25 88.85 88.85 96.97
3106 2011-06-01 77.23 88.74 88.74 96.97
3107 2011-05-31 77.21 88.67 88.67 96.97
3108 2011-05-30 77.21 88.67 88.67 96.97
3109 2011-05-27 77.22 88.64 88.64 96.97
3110 2011-05-26 77.22 88.63 88.63 96.97
3111 2011-05-25 77.22 88.65 88.65 96.97
3112 2011-05-24 77.22 88.63 88.63 96.97
3113 2011-05-23 77.20 88.62 88.62 96.97
3114 2011-05-20 77.17 88.59 88.59 96.97
3115 2011-05-19 77.17 88.53 88.53 96.97
3116 2011-05-18 77.16 88.46 88.46 96.97
3117 2011-05-17 77.16 88.34 88.34 96.97
3118 2011-05-16 77.19 88.37 88.37 96.97
3119 2011-05-13 77.19 88.37 88.37 96.97
3120 2011-05-12 77.28 88.42 88.42 96.97
3121 2011-05-11 77.29 88.44 88.44 96.97
3122 2011-05-09 77.30 88.46 88.46 96.97
3123 2011-05-06 77.30 88.46 88.46 96.97
3124 2011-05-05 77.30 88.45 88.45 96.97
3125 2011-05-04 77.30 88.44 88.44 96.97
3126 2011-05-03 77.32 88.46 88.46 96.97
3127 2011-04-29 77.37 88.48 88.48 96.97
3128 2011-04-28 77.29 88.36 88.36 96.97
3129 2011-04-27 77.27 88.34 88.34 96.97
3130 2011-04-26 77.31 88.37 88.37 96.97
3131 2011-04-21 77.51 88.50 88.50 96.97
3132 2011-04-20 77.52 88.58 88.58 96.97
3133 2011-04-19 77.54 88.64 88.64 96.97
3134 2011-04-18 77.55 88.63 88.63 96.97
3135 2011-04-15 77.53 88.60 88.60 96.97
3136 2011-04-14 77.53 88.63 88.63 96.97
3137 2011-04-13 77.54 88.62 88.62 96.97
3138 2011-04-12 77.55 88.68 88.68 96.97
3139 2011-04-11 77.57 88.69 88.69 96.97
3140 2011-04-08 77.69 88.73 88.73 96.97
3141 2011-04-07 77.69 88.74 88.74 96.97
3142 2011-04-06 77.73 88.79 88.79 96.97
3143 2011-04-04 77.75 88.56 88.56 96.97
3144 2011-04-01 77.75 88.51 88.51 96.97
3145 2011-03-31 77.75 88.51 88.51 96.97
3146 2011-03-30 77.75 88.53 88.53 96.97
3147 2011-03-29 77.75 88.49 88.50 96.97
3148 2011-03-28 77.76 88.48 88.48 96.97
3149 2011-03-25 77.75 88.51 88.51 96.97
3150 2011-03-24 77.75 88.51 88.51 96.97
3151 2011-03-23 77.78 88.46 88.46 96.97
3152 2011-03-22 77.84 88.49 88.49 96.97
3153 2011-03-21 77.93 88.56 88.56 96.97
3154 2011-03-18 77.94 88.36 88.36 96.97
3155 2011-03-17 77.94 88.36 88.36 96.97
3156 2011-03-16 77.93 88.37 88.37 96.97
3157 2011-03-15 77.82 88.30 88.30 96.97
3158 2011-03-14 77.90 88.44 88.44 96.97
3159 2011-03-11 77.92 88.42 88.42 96.96
3160 2011-03-10 77.88 88.32 88.32 96.96
3161 2011-03-09 77.88 88.29 88.29 96.96
3162 2011-03-08 77.88 88.24 88.24 96.96
3163 2011-03-07 77.88 88.21 88.21 96.97
3164 2011-03-04 77.88 88.23 88.23 96.93
3165 2011-03-03 77.93 88.22 88.22 96.93
3166 2011-03-02 77.95 88.22 88.22 96.93
3167 2011-03-01 77.93 88.23 88.23 96.93
3168 2011-02-28 77.93 88.27 88.27 96.93
3169 2011-02-25 77.73 88.22 88.22 96.93
3170 2011-02-24 77.80 88.17 88.17 96.93
3171 2011-02-23 77.92 88.22 88.22 96.82
3172 2011-02-22 78.45 88.63 88.63 96.82
3173 2011-02-21 78.47 88.64 88.64 96.82
3174 2011-02-18 78.47 88.61 88.61 96.82
3175 2011-02-17 78.48 88.62 88.62 96.82
3176 2011-02-16 78.49 88.62 88.62 96.82
3177 2011-02-15 78.50 88.63 88.63 96.82
3178 2011-02-14 78.50 88.64 88.64 96.82
3179 2011-02-11 78.50 88.56 88.56 96.82
3180 2011-02-10 78.43 88.57 88.57 96.82
3181 2011-02-09 78.42 88.53 88.53 96.82
3182 2011-02-08 78.42 88.47 88.47 96.82
3183 2011-02-07 78.77 88.88 88.88 96.82
3184 2011-02-02 78.84 88.88 88.88 96.82
3185 2011-02-01 78.84 88.88 88.88 96.82
3186 2011-01-31 78.80 88.94 88.94 96.82
3187 2011-01-28 78.87 89.00 89.00 96.82
3188 2011-01-27 78.77 88.88 88.88 96.82
3189 2011-01-26 78.77 88.80 88.80 96.82
3190 2011-01-25 78.97 88.67 88.67 96.82
3191 2011-01-24 79.26 88.87 88.87 96.82
3192 2011-01-21 79.35 88.78 88.78 96.82
3193 2011-01-20 79.72 89.33 89.33 96.82
3194 2011-01-19 79.74 89.35 89.35 96.82
3195 2011-01-18 79.82 89.42 89.42 96.82
3196 2011-01-17 79.76 89.50 89.50 96.82
3197 2011-01-14 79.73 89.47 89.47 96.82
3198 2011-01-13 79.72 89.47 89.47 96.82
3199 2011-01-12 79.64 89.37 89.37 96.82
3200 2011-01-11 79.62 89.35 89.35 96.82
3201 2011-01-10 79.72 89.43 89.43 96.82
3202 2011-01-07 79.75 89.45 89.45 96.82
3203 2011-01-06 79.71 89.45 89.45 96.82
3204 2011-01-05 79.68 89.40 89.40 96.82
3205 2011-01-04 79.68 89.40 89.40 96.82
3206 2011-01-03 79.69 89.56 89.56 96.82
3207 2010-12-31 79.70 89.57 89.57 96.82
3208 2010-12-30 79.70 89.57 89.57 96.82
3209 2010-12-29 79.72 89.59 89.59 96.82
3210 2010-12-28 79.74 89.61 89.61 96.82
3211 2010-12-24 79.80 89.64 89.64 96.82
3212 2010-12-23 79.80 89.64 89.64 96.82
3213 2010-12-22 79.81 89.65 89.65 96.82
3214 2010-12-21 79.82 89.73 89.73 96.82
3215 2010-12-20 79.93 89.83 89.83 96.82
3216 2010-12-17 79.90 89.70 89.70 96.82
3217 2010-12-16 79.87 89.75 89.75 96.82
3218 2010-12-15 79.93 89.78 89.79 96.82
3219 2010-12-14 79.99 89.82 89.82 96.82
3220 2010-12-13 80.01 89.86 89.86 96.82
3221 2010-12-10 80.00 89.85 89.85 96.82
3222 2010-12-09 80.03 89.90 89.90 96.82
3223 2010-12-08 80.08 89.93 89.93 96.82
3224 2010-12-07 80.10 89.93 89.93 96.82
3225 2010-12-06 80.13 89.92 89.92 96.82
3226 2010-12-03 80.20 89.89 89.89 96.82
3227 2010-12-02 80.32 89.91 89.91 96.82
3228 2010-12-01 80.32 89.91 89.91 96.82
3229 2010-11-30 80.29 89.93 89.93 96.82
3230 2010-11-29 80.28 89.87 89.87 96.82
3231 2010-11-26 80.26 90.08 90.08 96.82
3232 2010-11-25 80.29 90.10 90.10 96.82
3233 2010-11-24 80.29 90.11 90.11 96.82
3234 2010-11-23 80.29 90.11 90.11 96.82
3235 2010-11-22 80.28 90.11 90.11 96.82
3236 2010-11-19 80.31 90.09 90.09 96.82
3237 2010-11-18 80.34 90.05 90.05 96.82
3238 2010-11-17 80.49 90.15 90.15 96.82
3239 2010-11-16 80.54 90.23 90.24 96.82
3240 2010-11-15 80.55 90.25 90.25 96.82
3241 2010-11-12 80.55 90.25 90.25 96.82
3242 2010-11-11 80.72 90.30 90.30 96.82
3243 2010-11-10 80.77 90.35 90.35 96.82
3244 2010-11-09 80.79 90.37 90.37 96.82
3245 2010-11-08 80.87 90.37 90.37 96.82
3246 2010-11-05 80.89 90.30 90.30 96.82
3247 2010-11-04 80.90 90.29 90.29 96.82
3248 2010-11-03 80.93 90.23 90.23 96.82
3249 2010-11-02 80.93 90.23 90.24 96.82
3250 2010-11-01 80.92 90.22 90.22 96.82
3251 2010-10-29 80.91 90.19 90.19 96.82
3252 2010-10-28 80.91 90.16 90.16 96.82
3253 2010-10-27 81.04 90.04 90.04 96.82
3254 2010-10-26 81.06 90.01 90.01 96.82
3255 2010-10-25 81.07 89.96 89.96 96.82
3256 2010-10-22 81.02 89.90 89.90 96.82
3257 2010-10-21 81.01 89.85 89.85 96.82
3258 2010-10-20 80.95 89.73 89.73 96.82
3259 2010-10-19 80.95 89.67 89.67 96.82
3260 2010-10-18 80.97 89.58 89.58 96.82
3261 2010-10-15 80.97 89.54 89.54 96.82
3262 2010-10-14 80.98 89.54 89.54 96.82
3263 2010-10-13 80.99 89.56 89.56 96.82
3264 2010-10-12 80.99 89.56 89.56 96.82
3265 2010-10-11 80.96 89.55 89.55 96.82
3266 2010-10-08 80.97 89.56 89.56 96.82
3267 2010-10-07 80.96 89.55 89.55 96.82
3268 2010-10-06 80.97 89.54 89.54 96.82
3269 2010-10-05 80.99 89.60 89.60 96.82
3270 2010-10-04 81.00 89.64 89.64 96.82
3271 2010-09-30 81.04 89.68 89.68 96.82
3272 2010-09-29 81.03 89.68 89.68 96.82
3273 2010-09-28 81.03 89.67 89.67 96.82
3274 2010-09-27 81.03 89.67 89.67 96.82
3275 2010-09-24 81.03 89.67 89.67 96.82
3276 2010-09-22 81.05 89.69 89.69 96.82
3277 2010-09-21 81.05 89.71 89.71 96.82
3278 2010-09-20 81.05 89.69 89.69 96.82
3279 2010-09-17 81.05 89.68 89.68 96.82
3280 2010-09-16 81.03 89.70 89.70 96.82
3281 2010-09-15 81.01 89.68 89.68 96.82
3282 2010-09-14 81.04 89.69 89.69 96.82
3283 2010-09-13 81.04 89.69 89.69 96.82
3284 2010-09-10 81.03 89.77 89.77 96.82
3285 2010-09-09 81.02 89.74 89.74 96.82
3286 2010-09-08 81.02 89.71 89.72 96.82
3287 2010-09-07 80.99 89.70 89.70 96.82
3288 2010-09-06 80.99 89.78 89.78 96.82
3289 2010-09-03 80.99 89.79 89.79 96.82
3290 2010-09-02 81.01 89.81 89.82 96.82
3291 2010-09-01 81.01 89.75 89.75 96.82
3292 2010-08-31 81.08 89.73 89.73 96.82
3293 2010-08-30 81.18 89.87 89.87 96.82
3294 2010-08-27 81.20 89.93 89.93 96.82
3295 2010-08-26 81.19 89.92 89.92 96.82
3296 2010-08-25 81.19 89.92 89.92 96.82
3297 2010-08-24 81.23 89.92 89.92 96.82
3298 2010-08-23 81.23 89.92 89.92 96.82
3299 2010-08-20 81.23 89.92 89.92 96.82
3300 2010-08-19 81.23 89.93 89.93 96.82
3301 2010-08-18 81.24 89.93 89.93 96.82
3302 2010-08-17 81.24 89.92 89.92 96.82
3303 2010-08-16 81.24 89.92 89.92 96.82
3304 2010-08-13 81.24 89.91 89.91 96.82
3305 2010-08-12 81.23 89.88 89.88 96.82
3306 2010-08-11 81.25 89.92 89.92 96.82
3307 2010-08-10 81.31 89.93 89.93 96.82
3308 2010-08-09 81.32 89.94 89.94 96.82
3309 2010-08-06 81.44 89.96 89.96 96.82
3310 2010-08-05 81.52 90.07 90.07 96.82
3311 2010-08-04 81.61 90.08 90.08 96.82
3312 2010-08-03 81.65 90.12 90.12 96.82
3313 2010-08-02 81.67 90.13 90.13 96.82
3314 2010-07-30 81.67 90.13 90.13 96.82
3315 2010-07-29 81.68 90.09 90.09 96.82
3316 2010-07-28 81.68 90.09 90.09 96.82
3317 2010-07-27 81.67 90.10 90.10 96.82
3318 2010-07-26 81.68 90.08 90.08 96.82
3319 2010-07-23 81.72 90.11 90.11 96.82
3320 2010-07-22 81.74 90.17 90.17 96.82
3321 2010-07-21 81.74 90.17 90.17 96.82
3322 2010-07-20 81.77 90.19 90.19 96.82
3323 2010-07-19 81.77 90.19 90.19 96.82
3324 2010-07-16 81.79 90.20 90.20 96.82
3325 2010-07-15 81.79 90.21 90.21 96.82
3326 2010-07-14 81.80 90.21 90.21 96.82
3327 2010-07-13 81.81 90.21 90.21 96.82
3328 2010-07-12 81.82 90.23 90.23 96.82
3329 2010-07-09 81.82 90.23 90.23 96.82
3330 2010-07-08 81.82 90.23 90.23 96.82
3331 2010-07-07 81.79 90.23 90.23 96.82
3332 2010-07-06 81.75 90.16 90.16 96.82
3333 2010-07-05 81.74 90.16 90.16 96.82
3334 2010-07-02 81.76 90.17 90.17 96.82
3335 2010-06-30 81.76 90.17 90.17 96.82
3336 2010-06-29 81.78 90.14 90.14 96.82
3337 2010-06-28 81.78 90.14 90.14 96.82
3338 2010-06-25 81.78 90.14 90.14 96.82
3339 2010-06-24 81.78 90.14 90.14 96.82
3340 2010-06-23 81.77 90.14 90.14 96.82
3341 2010-06-22 81.83 90.20 90.20 96.82
3342 2010-06-21 81.81 90.18 90.18 96.82
3343 2010-06-18 81.82 90.19 90.19 96.82
3344 2010-06-17 81.82 90.19 90.19 96.82
3345 2010-06-15 81.81 90.18 90.18 96.82
3346 2010-06-14 81.81 90.18 90.18 96.82
3347 2010-06-11 81.80 90.19 90.19 96.82
3348 2010-06-10 81.78 90.19 90.19 96.82
3349 2010-06-09 81.78 90.19 90.19 96.82
3350 2010-06-08 81.82 90.20 90.20 96.82
3351 2010-06-07 81.82 90.20 90.20 96.82
3352 2010-06-04 81.82 90.21 90.21 96.82
3353 2010-06-03 81.82 90.19 90.19 96.82
3354 2010-06-02 81.90 90.26 90.26 96.82
3355 2010-06-01 81.94 90.28 90.28 96.82
3356 2010-05-31 81.93 90.29 90.29 96.82
3357 2010-05-28 81.93 90.26 90.26 96.82
3358 2010-05-27 81.95 90.28 90.28 96.82
3359 2010-05-26 81.95 90.28 90.28 96.82
3360 2010-05-25 82.01 90.32 90.32 96.82
3361 2010-05-24 82.08 90.36 90.36 96.82
3362 2010-05-20 82.08 90.36 90.36 96.82
3363 2010-05-19 82.10 90.33 90.33 96.82
3364 2010-05-18 82.10 90.34 90.34 96.82
3365 2010-05-17 82.15 90.39 90.39 96.82
3366 2010-05-14 82.16 90.44 90.44 96.82
3367 2010-05-13 82.17 90.53 90.53 96.82
3368 2010-05-12 82.13 90.50 90.50 96.82
3369 2010-05-11 82.09 90.43 90.43 96.82
3370 2010-05-10 82.16 90.53 90.53 96.82
3371 2010-05-07 82.19 90.50 90.50 96.82
3372 2010-05-06 82.17 90.38 90.38 96.82
3373 2010-05-05 82.18 90.38 90.38 96.82
3374 2010-05-04 80.47 90.10 90.10 96.82
3375 2010-05-03 80.51 90.11 90.11 96.82
3376 2010-04-30 80.54 90.13 90.13 96.82
3377 2010-04-29 80.52 90.10 90.10 96.82
3378 2010-04-28 80.44 90.08 90.08 96.82
3379 2010-04-27 80.48 90.20 90.20 96.82
3380 2010-04-26 80.50 90.11 90.11 96.82
3381 2010-04-23 81.08 90.62 90.62 96.82
3382 2010-04-22 81.09 90.62 90.62 96.82
3383 2010-04-21 81.10 90.60 90.60 96.82
3384 2010-04-20 81.04 90.57 90.57 96.82
3385 2010-04-19 81.01 90.65 90.65 96.82
3386 2010-04-16 81.02 90.62 90.62 96.82
3387 2010-04-15 81.01 90.65 90.65 96.82
3388 2010-04-14 81.06 90.76 90.76 96.82
3389 2010-04-13 81.13 90.80 90.80 96.82
3390 2010-04-12 81.14 90.84 90.84 96.82
3391 2010-04-09 81.14 90.91 90.91 96.82
3392 2010-04-08 81.22 91.01 91.01 96.82
3393 2010-04-07 81.26 91.07 91.07 96.82
3394 2010-04-01 81.34 91.16 91.16 96.82
3395 2010-03-31 81.33 91.11 91.11 96.82
3396 2010-03-30 81.45 91.19 91.20 96.82
3397 2010-03-29 81.44 91.24 91.24 96.82
3398 2010-03-26 81.44 91.24 91.24 96.82
3399 2010-03-25 81.45 91.26 91.26 96.82
3400 2010-03-24 81.47 91.26 91.26 96.82
3401 2010-03-23 81.47 91.24 91.24 96.82
3402 2010-03-22 81.50 91.25 91.25 96.82
3403 2010-03-19 81.53 91.25 91.25 96.82
3404 2010-03-18 81.53 91.25 91.25 96.82
3405 2010-03-17 81.53 91.26 91.26 96.82
3406 2010-03-16 81.52 91.23 91.23 96.82
3407 2010-03-15 81.55 91.26 91.26 96.82
3408 2010-03-12 81.54 91.26 91.26 96.82
3409 2010-03-11 81.53 91.29 91.29 96.82
3410 2010-03-10 81.53 91.30 91.30 96.82
3411 2010-03-09 81.53 91.28 91.28 96.82
3412 2010-03-08 81.53 91.28 91.28 96.82
3413 2010-03-05 81.53 91.27 91.27 96.82
3414 2010-03-04 81.54 91.27 91.27 96.82
3415 2010-03-03 81.56 91.30 91.30 96.82
3416 2010-03-02 81.49 91.42 91.42 96.82
3417 2010-03-01 81.53 91.46 91.46 96.82
3418 2010-02-26 81.54 91.47 91.47 96.82
3419 2010-02-25 81.54 91.47 91.47 96.82
3420 2010-02-24 81.54 91.47 91.47 96.82
3421 2010-02-23 81.54 91.49 91.49 96.82
3422 2010-02-22 81.54 91.49 91.49 96.82
3423 2010-02-19 81.43 91.39 91.39 96.82
3424 2010-02-18 81.44 91.40 91.40 96.82
3425 2010-02-17 81.47 91.41 91.41 96.82
3426 2010-02-12 81.47 91.41 91.41 96.82
3427 2010-02-11 81.47 91.41 91.41 96.82
3428 2010-02-10 81.45 91.41 91.41 96.82
3429 2010-02-09 81.44 91.40 91.40 96.82
3430 2010-02-08 81.38 91.36 91.36 96.82
3431 2010-02-05 81.38 91.36 91.36 96.82
3432 2010-02-04 81.41 91.36 91.36 96.82
3433 2010-02-03 81.36 91.37 91.37 96.82
3434 2010-02-02 81.37 91.38 91.38 96.82
3435 2010-02-01 81.35 91.35 91.35 96.82
3436 2010-01-29 81.33 91.34 91.34 96.82
3437 2010-01-28 81.31 91.31 91.31 96.82
3438 2010-01-27 81.23 91.16 91.16 96.82
3439 2010-01-26 81.20 91.12 91.12 96.82
3440 2010-01-25 81.23 91.18 91.18 96.82
3441 2010-01-22 81.32 91.11 91.11 96.82
3442 2010-01-21 81.32 91.12 91.12 96.82
3443 2010-01-20 81.30 91.12 91.12 96.82
3444 2010-01-19 81.21 91.09 91.09 96.82
3445 2010-01-18 81.20 91.08 91.08 96.82
3446 2010-01-15 81.21 91.00 91.00 96.82
3447 2010-01-14 81.03 90.77 90.77 96.82
3448 2010-01-13 81.07 91.30 91.30 96.82
3449 2010-01-12 80.73 91.24 91.24 96.82
3450 2010-01-11 80.64 91.87 91.87 96.82
3451 2010-01-08 80.64 92.21 92.21 96.82
3452 2010-01-07 80.65 92.31 92.31 96.82
3453 2010-01-06 80.66 92.36 92.36 96.82
3454 2010-01-05 80.67 92.38 92.38 96.82
3455 2010-01-04 80.67 92.38 92.38 96.82
3456 2009-12-31 80.66 92.38 92.38 96.82
3457 2009-12-30 80.66 92.38 92.38 96.82
3458 2009-12-29 80.62 92.32 92.32 96.82
3459 2009-12-28 80.67 92.39 92.39 96.82
3460 2009-12-24 80.63 92.38 92.38 96.82
3461 2009-12-23 80.63 92.38 92.38 96.82
3462 2009-12-22 80.63 92.38 92.38 96.82
3463 2009-12-21 80.68 92.44 92.44 96.82
3464 2009-12-18 80.68 92.44 92.44 96.82
3465 2009-12-17 80.68 92.44 92.44 96.82
3466 2009-12-16 80.69 92.43 92.43 96.82
3467 2009-12-15 80.67 92.41 92.41 96.82
3468 2009-12-14 80.68 92.43 92.43 96.82
3469 2009-12-11 80.75 92.53 92.53 96.82
3470 2009-12-10 80.76 92.52 92.52 96.82
3471 2009-12-09 80.75 92.52 92.52 96.82
3472 2009-12-08 80.75 92.51 92.51 96.82
3473 2009-12-07 80.85 92.67 92.67 96.82
3474 2009-12-04 80.88 92.68 92.68 96.82
3475 2009-12-03 80.76 92.55 92.55 96.82
3476 2009-12-02 80.69 92.45 92.45 96.82
3477 2009-12-01 80.79 92.89 92.89 96.82
3478 2009-11-30 80.78 93.00 93.01 96.82
3479 2009-11-27 80.85 93.17 93.17 96.82
3480 2009-11-26 80.85 93.17 93.17 96.82
3481 2009-11-25 80.81 93.16 93.16 96.82
3482 2009-11-24 80.82 93.16 93.16 96.82
3483 2009-11-23 80.84 93.16 93.16 96.82
3484 2009-11-20 80.85 93.16 93.16 96.82
3485 2009-11-19 80.83 93.09 93.09 96.82
3486 2009-11-18 80.83 93.09 93.09 96.82
3487 2009-11-17 80.84 93.04 93.04 96.82
3488 2009-11-16 80.84 93.04 93.04 96.82
3489 2009-11-13 80.84 93.07 93.07 96.82
3490 2009-11-12 80.88 93.10 93.10 96.82
3491 2009-11-11 80.93 93.17 93.17 96.82
3492 2009-11-10 80.96 93.15 93.16 96.82
3493 2009-11-09 80.95 93.15 93.15 96.82
3494 2009-11-06 80.96 93.16 93.16 96.82
3495 2009-11-05 80.93 93.11 93.11 96.82
3496 2009-11-04 80.92 93.10 93.10 96.82
3497 2009-11-03 80.89 93.07 93.07 96.82
3498 2009-11-02 80.84 93.11 93.11 96.82
3499 2009-10-30 80.75 93.11 93.11 96.82
3500 2009-10-29 80.73 93.09 93.09 96.82
3501 2009-10-28 80.74 93.09 93.09 96.82
3502 2009-10-27 80.75 93.10 93.10 96.82
3503 2009-10-23 80.76 93.11 93.11 96.82
3504 2009-10-22 80.77 93.12 93.12 96.82
3505 2009-10-21 80.77 93.13 93.13 96.82
3506 2009-10-20 80.63 93.12 93.12 96.82
3507 2009-10-19 80.69 93.15 93.15 96.82
3508 2009-10-16 80.71 93.16 93.16 96.82
3509 2009-10-15 80.79 93.17 93.17 96.82
3510 2009-10-14 80.82 93.17 93.17 96.82
3511 2009-10-13 80.82 93.17 93.17 96.82
3512 2009-10-12 80.90 93.22 93.22 96.82
3513 2009-10-09 80.90 93.23 93.23 96.82
3514 2009-10-08 80.90 93.23 93.23 96.82
3515 2009-10-07 80.90 93.23 93.23 96.82
3516 2009-10-06 80.89 93.24 93.24 96.82
3517 2009-10-05 80.90 93.24 93.24 96.82
3518 2009-10-02 80.87 93.24 93.24 96.82
3519 2009-09-30 80.87 93.24 93.24 96.82
3520 2009-09-29 80.87 93.24 93.24 96.82
3521 2009-09-28 80.87 93.24 93.24 96.82
3522 2009-09-25 80.87 93.26 93.26 96.82
3523 2009-09-24 80.87 93.28 93.28 96.82
3524 2009-09-23 80.87 93.28 93.28 96.82
3525 2009-09-22 80.87 93.28 93.28 96.82
3526 2009-09-21 80.88 93.29 93.29 96.82
3527 2009-09-18 80.89 93.29 93.29 96.82
3528 2009-09-17 80.95 93.35 93.35 96.82
3529 2009-09-16 80.96 93.35 93.35 96.82
3530 2009-09-15 80.96 93.35 93.35 96.82
3531 2009-09-14 80.96 93.35 93.35 96.82
3532 2009-09-11 80.68 93.33 93.34 96.82
3533 2009-09-10 80.66 93.34 93.34 96.82
3534 2009-09-09 80.66 93.34 93.34 96.82
3535 2009-09-08 80.66 93.34 93.34 96.82
3536 2009-09-07 80.66 93.33 93.33 96.82
3537 2009-09-04 80.64 93.33 93.33 96.82
3538 2009-09-03 80.63 93.33 93.33 96.82
3539 2009-09-02 80.62 93.33 93.33 96.82
3540 2009-09-01 80.58 93.30 93.30 96.82
3541 2009-08-31 80.58 93.29 93.29 96.82
3542 2009-08-28 80.56 93.27 93.27 96.82
3543 2009-08-27 80.56 93.27 93.27 96.82
3544 2009-08-26 80.56 93.27 93.27 96.82
3545 2009-08-25 80.57 93.28 93.28 96.82
3546 2009-08-24 80.57 93.28 93.28 96.82
3547 2009-08-21 80.57 93.28 93.28 96.82
3548 2009-08-20 80.57 93.28 93.28 96.82
3549 2009-08-19 80.58 93.28 93.28 96.82
3550 2009-08-18 80.57 93.27 93.27 96.82
3551 2009-08-17 80.57 93.27 93.27 96.82
3552 2009-08-14 80.52 93.30 93.30 96.82
3553 2009-08-13 80.52 93.30 93.30 96.82
3554 2009-08-12 80.49 93.27 93.27 96.82
3555 2009-08-11 80.49 93.28 93.28 96.82
3556 2009-08-10 80.49 93.28 93.28 96.82
3557 2009-08-07 80.51 93.24 93.24 96.82
3558 2009-08-06 80.51 93.24 93.24 96.82
3559 2009-08-05 80.48 93.22 93.22 96.82
3560 2009-08-04 80.47 93.23 93.23 96.82
3561 2009-08-03 80.47 93.24 93.24 96.82
3562 2009-07-31 80.47 93.23 93.23 96.82
3563 2009-07-30 80.46 93.22 93.22 96.83
3564 2009-07-29 80.46 93.22 93.22 96.83
3565 2009-07-28 80.46 93.22 93.22 96.83
3566 2009-07-27 80.47 93.22 93.22 96.83
3567 2009-07-24 80.47 93.23 93.23 96.83
3568 2009-07-23 80.45 93.20 93.20 96.83
3569 2009-07-22 80.47 93.20 93.20 96.83
3570 2009-07-21 80.50 93.20 93.20 96.83
3571 2009-07-20 80.50 93.20 93.20 96.83
3572 2009-07-17 80.58 93.28 93.28 96.83
3573 2009-07-16 80.58 93.27 93.27 96.83
3574 2009-07-15 80.58 93.27 93.27 96.83
3575 2009-07-14 80.57 93.27 93.27 96.83
3576 2009-07-13 80.57 93.28 93.28 96.83
3577 2009-07-10 80.56 93.28 93.28 96.83
3578 2009-07-09 80.56 93.28 93.28 96.83
3579 2009-07-08 80.55 93.28 93.28 96.83
3580 2009-07-07 80.57 93.29 93.29 96.83
3581 2009-07-06 80.56 93.29 93.29 96.83
3582 2009-07-03 80.59 93.31 93.31 96.83
3583 2009-07-02 80.59 93.31 93.31 96.83
3584 2009-06-30 80.57 93.31 93.31 96.83
3585 2009-06-29 80.57 93.31 93.31 96.83
3586 2009-06-26 80.57 93.31 93.31 96.83
3587 2009-06-25 80.57 93.31 93.31 96.83
3588 2009-06-24 80.57 93.31 93.31 96.83
3589 2009-06-23 80.59 93.33 93.33 96.83
3590 2009-06-22 80.59 93.33 93.33 96.83
3591 2009-06-19 80.62 93.35 93.35 96.83
3592 2009-06-18 80.65 93.37 93.37 96.83
3593 2009-06-17 80.65 93.38 93.38 96.83
3594 2009-06-16 80.65 93.37 93.37 96.83
3595 2009-06-15 80.61 93.34 93.34 96.83
3596 2009-06-12 80.63 93.34 93.34 96.83
3597 2009-06-11 80.64 93.36 93.36 96.83
3598 2009-06-10 80.64 93.38 93.38 96.83
3599 2009-06-09 80.65 93.37 93.37 96.83
3600 2009-06-08 80.68 93.40 93.40 96.83
3601 2009-06-05 80.67 93.38 93.38 96.83
3602 2009-06-04 80.72 93.42 93.42 96.83
3603 2009-06-03 80.73 93.38 93.38 96.83
3604 2009-06-02 80.74 93.39 93.39 96.83
3605 2009-06-01 80.75 93.40 93.40 96.83
3606 2009-05-29 80.76 93.40 93.40 96.83
3607 2009-05-27 80.76 93.40 93.40 96.83
3608 2009-05-26 80.76 93.40 93.40 96.83
3609 2009-05-25 80.75 93.40 93.40 96.83
3610 2009-05-22 80.74 93.40 93.40 96.83
3611 2009-05-21 80.75 93.41 93.41 96.83
3612 2009-05-20 80.76 93.42 93.42 96.83
3613 2009-05-19 80.77 93.39 93.39 96.83
3614 2009-05-18 80.75 93.36 93.36 96.83
3615 2009-05-15 80.75 93.36 93.36 96.83
3616 2009-05-14 80.73 93.34 93.34 96.83
3617 2009-05-13 80.76 93.35 93.35 96.83
3618 2009-05-12 80.82 93.37 93.37 96.83
3619 2009-05-11 80.82 93.37 93.37 96.83
3620 2009-05-08 80.88 93.41 93.41 96.83
3621 2009-05-07 80.89 93.41 93.41 96.83
3622 2009-05-06 80.89 93.42 93.42 96.83
3623 2009-05-05 80.89 93.42 93.42 96.83
3624 2009-05-04 80.88 93.40 93.40 96.83
3625 2009-04-30 80.88 93.40 93.40 96.83
3626 2009-04-29 80.87 93.40 93.40 96.83
3627 2009-04-28 80.87 93.38 93.38 96.83
3628 2009-04-27 80.86 93.39 93.39 96.83
3629 2009-04-24 80.86 93.39 93.39 96.83
3630 2009-04-23 80.86 93.39 93.39 96.83
3631 2009-04-22 80.86 93.39 93.39 96.83
3632 2009-04-21 80.86 93.38 93.38 96.83
3633 2009-04-20 80.84 93.38 93.38 96.83
3634 2009-04-17 80.84 93.38 93.38 96.83
3635 2009-04-16 80.84 93.38 93.38 96.83
3636 2009-04-15 80.84 93.38 93.38 96.83
3637 2009-04-14 80.84 93.38 93.38 96.83
3638 2009-04-09 80.84 93.38 93.38 96.83
3639 2009-04-08 80.85 93.38 93.38 96.83
3640 2009-04-07 80.86 93.40 93.40 96.83
3641 2009-04-06 80.86 93.40 93.40 96.83
3642 2009-04-03 80.83 93.40 93.40 96.83
3643 2009-04-02 80.83 93.41 93.41 96.83
3644 2009-04-01 80.83 93.41 93.41 96.83
3645 2009-03-31 80.84 93.41 93.41 96.83
3646 2009-03-30 80.78 93.35 93.35 96.83
3647 2009-03-27 80.78 93.35 93.35 96.83
3648 2009-03-26 80.79 93.35 93.35 96.83
3649 2009-03-25 80.79 93.34 93.34 96.83
3650 2009-03-24 80.79 93.35 93.35 96.83
3651 2009-03-23 80.79 93.35 93.35 96.83
3652 2009-03-20 80.76 93.32 93.32 96.83
3653 2009-03-19 80.76 93.32 93.32 96.83
3654 2009-03-18 80.76 93.32 93.32 96.83
3655 2009-03-17 80.76 93.33 93.33 96.83
3656 2009-03-16 80.77 93.33 93.33 96.83
3657 2009-03-13 80.77 93.33 93.33 96.83
3658 2009-03-12 80.76 93.33 93.33 96.83
3659 2009-03-11 80.77 93.33 93.33 96.83
3660 2009-03-10 80.78 93.33 93.33 96.83
3661 2009-03-09 80.78 93.33 93.33 96.83
3662 2009-03-06 80.78 93.33 93.33 96.83
3663 2009-03-05 80.78 93.33 93.33 96.83
3664 2009-03-04 80.78 93.33 93.33 96.83
3665 2009-03-03 80.78 93.31 93.31 96.83
3666 2009-03-02 80.78 93.31 93.31 96.83
3667 2009-02-27 80.78 93.31 93.31 96.83
3668 2009-02-26 80.79 93.31 93.31 96.83
3669 2009-02-25 80.79 93.31 93.31 96.83
3670 2009-02-24 80.79 93.31 93.31 96.83
3671 2009-02-23 80.79 93.31 93.31 96.83
3672 2009-02-20 80.78 93.29 93.29 96.83
3673 2009-02-19 80.78 93.29 93.29 96.83
3674 2009-02-18 80.78 93.29 93.29 96.83
3675 2009-02-17 80.78 93.29 93.29 96.83
3676 2009-02-16 80.75 93.26 93.26 96.83
3677 2009-02-13 80.73 93.23 93.23 96.83
3678 2009-02-12 80.72 93.23 93.23 96.83
3679 2009-02-11 80.68 93.18 93.18 96.83
3680 2009-02-10 80.66 93.18 93.18 96.83
3681 2009-02-09 80.66 93.18 93.18 96.83
3682 2009-02-06 80.66 93.18 93.18 96.83
3683 2009-02-05 80.65 93.18 93.18 96.83
3684 2009-02-04 80.65 93.18 93.18 96.83
3685 2009-02-03 80.65 93.18 93.18 96.83
3686 2009-02-02 80.65 93.18 93.18 96.83
3687 2009-01-30 80.65 93.18 93.18 96.83
3688 2009-01-29 80.64 93.18 93.18 96.83
3689 2009-01-23 80.64 93.19 93.19 96.83
3690 2009-01-22 80.50 93.04 93.04 96.83
3691 2009-01-21 80.50 93.04 93.04 96.83
3692 2009-01-20 80.49 93.04 93.04 96.83
3693 2009-01-19 80.49 93.04 93.04 96.83
3694 2009-01-16 80.44 93.00 93.00 96.83
3695 2009-01-15 80.44 93.00 93.00 96.83
3696 2009-01-14 80.44 93.00 93.00 96.83
3697 2009-01-13 80.44 92.99 92.99 96.83
3698 2009-01-12 80.41 92.96 92.96 96.83
3699 2009-01-09 80.38 92.93 92.93 96.83
3700 2009-01-08 80.38 92.93 92.93 96.83
3701 2009-01-07 80.38 92.93 92.93 96.83
3702 2009-01-06 80.30 92.86 92.86 96.83
3703 2009-01-05 80.29 92.85 92.85 96.83
3704 2009-01-02 80.29 92.84 92.84 96.83
3705 2008-12-30 80.28 92.84 92.84 96.83
3706 2008-12-29 80.28 92.84 92.84 96.83
3707 2008-12-23 80.28 92.84 92.84 96.83
3708 2008-12-22 80.29 92.85 92.85 96.83
3709 2008-12-19 80.28 92.85 92.85 96.83
3710 2008-12-18 80.27 92.84 92.84 96.83
3711 2008-12-17 80.28 92.86 92.86 96.83
3712 2008-12-16 80.28 92.86 92.86 96.83
3713 2008-12-15 80.16 92.73 92.73 96.83
3714 2008-12-12 80.12 92.71 92.71 96.83
3715 2008-12-11 80.11 92.71 92.71 96.83
3716 2008-12-10 80.11 92.71 92.71 96.83
3717 2008-12-09 80.11 92.71 92.71 96.83
3718 2008-12-08 80.12 92.71 92.71 96.83
3719 2008-12-05 80.12 92.71 92.71 96.83
3720 2008-12-04 80.12 92.71 92.71 96.83
3721 2008-12-03 80.12 92.71 92.71 96.83
3722 2008-12-02 80.12 92.74 92.74 96.83
3723 2008-12-01 80.11 92.74 92.74 96.83
3724 2008-11-28 80.11 92.74 92.74 96.83
3725 2008-11-27 80.10 92.74 92.74 96.83
3726 2008-11-26 80.09 92.73 92.73 96.83
3727 2008-11-25 80.09 92.73 92.73 96.83
3728 2008-11-24 80.10 92.73 92.73 96.83
3729 2008-11-21 80.10 92.74 92.74 96.83
3730 2008-11-20 80.10 92.74 92.74 96.83
3731 2008-11-19 80.11 92.75 92.75 96.83
3732 2008-11-18 80.09 92.75 92.75 96.83
3733 2008-11-17 80.09 92.75 92.75 96.83
3734 2008-11-14 80.09 92.75 92.75 96.83
3735 2008-11-13 80.09 92.75 92.75 96.83
3736 2008-11-12 80.09 92.75 92.75 96.83
3737 2008-11-11 80.06 92.71 92.71 96.83
3738 2008-11-10 80.06 92.71 92.71 96.83
3739 2008-11-07 80.04 92.69 92.69 96.83
3740 2008-11-06 80.05 92.69 92.69 96.83
3741 2008-11-05 80.05 92.69 92.69 96.83
3742 2008-11-04 80.05 92.69 92.69 96.83
3743 2008-11-03 80.03 92.68 92.68 96.83
3744 2008-10-31 80.03 92.68 92.68 96.83
3745 2008-10-30 80.02 92.67 92.67 96.83
3746 2008-10-29 80.02 92.65 92.65 96.83
3747 2008-10-28 80.02 92.64 92.64 96.83
3748 2008-10-27 80.02 92.58 92.58 96.83
3749 2008-10-24 80.01 92.55 92.55 96.83
3750 2008-10-23 80.01 92.55 92.55 96.83
3751 2008-10-22 80.00 92.54 92.54 96.83
3752 2008-10-21 79.97 92.51 92.51 96.83
3753 2008-10-20 79.93 92.46 92.46 96.83
3754 2008-10-17 79.92 92.45 92.45 96.83
3755 2008-10-16 79.92 92.45 92.45 96.83
3756 2008-10-15 79.91 92.44 92.44 96.83
3757 2008-10-14 79.90 92.42 92.42 96.83
3758 2008-10-13 79.83 92.41 92.41 96.83
3759 2008-10-10 79.77 92.40 92.40 96.83
3760 2008-10-09 79.75 92.37 92.37 96.83
3761 2008-10-08 79.74 92.37 92.37 96.83
3762 2008-10-06 79.72 92.37 92.37 96.83
3763 2008-10-03 79.71 92.39 92.39 96.83
3764 2008-10-02 79.72 92.38 92.38 96.83
3765 2008-09-30 79.69 92.36 92.36 96.83
3766 2008-09-29 79.67 92.35 92.35 96.83
3767 2008-09-26 79.65 92.33 92.33 96.83
3768 2008-09-25 79.65 92.32 92.32 96.83
3769 2008-09-24 79.65 92.32 92.32 96.83
3770 2008-09-23 79.65 92.30 92.30 96.83
3771 2008-09-22 79.65 92.29 92.29 96.83
3772 2008-09-19 79.62 92.27 92.27 96.83
3773 2008-09-18 79.62 92.27 92.27 96.83
3774 2008-09-17 79.62 92.27 92.27 96.83
3775 2008-09-16 79.61 92.25 92.25 96.83
3776 2008-09-12 79.61 92.25 92.25 96.83
3777 2008-09-11 79.61 92.25 92.25 96.83
3778 2008-09-10 79.59 92.25 92.25 96.83
3779 2008-09-09 79.58 92.23 92.23 96.83
3780 2008-09-08 79.49 92.15 92.15 96.83
3781 2008-09-05 79.41 92.15 92.15 96.83
3782 2008-09-04 79.34 92.12 92.12 96.83
3783 2008-09-03 79.34 92.11 92.11 96.83
3784 2008-09-02 79.33 92.11 92.11 96.83
3785 2008-09-01 79.33 92.11 92.11 96.83
3786 2008-08-29 79.33 92.11 92.11 96.83
3787 2008-08-28 79.33 92.11 92.11 96.83
3788 2008-08-27 79.34 92.12 92.12 96.83
3789 2008-08-26 79.34 92.12 92.12 96.83
3790 2008-08-25 79.31 92.09 92.09 96.83
3791 2008-08-21 79.28 92.09 92.09 96.83
3792 2008-08-20 79.28 92.09 92.09 96.83
3793 2008-08-19 79.26 92.07 92.07 96.83
3794 2008-08-18 79.25 92.05 92.05 96.83
3795 2008-08-15 79.25 92.05 92.05 96.83
3796 2008-08-14 79.24 92.04 92.04 96.83
3797 2008-08-13 79.21 92.03 92.03 96.83
3798 2008-08-12 79.21 92.03 92.03 96.83
3799 2008-08-11 79.20 92.03 92.03 96.83
3800 2008-08-08 79.17 92.03 92.03 96.83
3801 2008-08-07 79.13 92.02 92.02 96.83
3802 2008-08-05 79.13 92.02 92.02 96.83
3803 2008-08-04 79.12 92.01 92.01 96.83
3804 2008-08-01 79.11 92.01 92.01 96.83
3805 2008-07-31 79.04 92.03 92.03 96.83
3806 2008-07-30 79.08 92.07 92.07 96.83
3807 2008-07-29 79.05 92.07 92.07 96.83
3808 2008-07-28 79.03 92.07 92.07 96.83
3809 2008-07-25 79.03 92.07 92.07 96.83
3810 2008-07-24 78.95 92.06 92.06 96.83
3811 2008-07-23 78.95 92.07 92.07 96.83
3812 2008-07-22 78.95 92.07 92.07 96.83
3813 2008-07-21 78.94 92.06 92.06 96.83
3814 2008-07-18 78.94 92.06 92.06 96.83
3815 2008-07-17 78.94 92.06 92.06 96.83
3816 2008-07-16 78.90 92.02 92.02 96.83
3817 2008-07-15 78.90 92.02 92.02 96.83
3818 2008-07-14 78.90 92.02 92.02 96.83
3819 2008-07-11 78.88 92.01 92.01 96.83
3820 2008-07-10 78.88 92.01 92.01 96.83
3821 2008-07-09 78.88 92.01 92.01 96.83
3822 2008-07-08 78.85 91.98 91.98 96.83
3823 2008-07-07 78.84 91.97 91.97 96.83
3824 2008-07-04 78.82 91.96 91.96 96.83
3825 2008-07-03 78.82 91.96 91.96 96.83
3826 2008-07-02 78.81 91.94 91.94 96.83
3827 2008-06-30 78.78 91.93 91.93 96.83
3828 2008-06-27 78.78 91.93 91.93 96.83
3829 2008-06-26 78.77 91.92 91.92 96.83
3830 2008-06-25 78.75 91.89 91.89 96.83
3831 2008-06-24 78.72 91.87 91.87 96.83
3832 2008-06-23 78.72 91.86 91.86 96.83
3833 2008-06-20 78.71 91.85 91.85 96.83
3834 2008-06-19 78.71 91.85 91.85 96.83
3835 2008-06-18 78.70 91.84 91.84 96.83
3836 2008-06-17 78.70 91.84 91.84 96.83
3837 2008-06-16 78.70 91.83 91.83 96.83
3838 2008-06-13 78.71 91.83 91.83 96.83
3839 2008-06-12 78.71 91.83 91.83 96.83
3840 2008-06-11 78.68 91.80 91.80 96.83
3841 2008-06-10 78.68 91.80 91.80 96.83
3842 2008-06-06 78.68 91.80 91.80 96.83
3843 2008-06-05 78.60 91.80 91.80 96.83
3844 2008-06-04 78.60 91.80 91.80 96.83
3845 2008-06-03 78.60 91.80 91.80 96.83
3846 2008-06-02 78.59 91.80 91.80 96.83
3847 2008-05-30 78.60 91.81 91.81 96.83
3848 2008-05-29 78.59 91.80 91.80 96.83
3849 2008-05-28 78.59 91.80 91.80 96.83
3850 2008-05-27 78.60 91.81 91.81 96.83
3851 2008-05-26 78.60 91.80 91.80 96.83
3852 2008-05-23 78.59 91.80 91.80 96.83
3853 2008-05-22 78.60 91.81 91.81 96.83
3854 2008-05-21 78.57 91.82 91.82 96.83
3855 2008-05-20 78.59 91.83 91.83 96.83
3856 2008-05-19 78.59 91.83 91.83 96.83
3857 2008-05-16 78.58 91.83 91.83 96.83
3858 2008-05-15 78.58 91.83 91.83 96.83
3859 2008-05-14 78.58 91.85 91.85 96.83
3860 2008-05-13 78.58 91.85 91.85 96.83
3861 2008-05-09 78.57 91.85 91.85 96.83
3862 2008-05-08 78.57 91.87 91.87 96.83
3863 2008-05-07 78.58 91.87 91.87 96.83
3864 2008-05-06 78.58 91.88 91.88 96.83
3865 2008-05-05 78.40 91.70 91.70 96.83
3866 2008-05-02 78.35 91.65 91.65 96.83
3867 2008-04-30 78.34 91.64 91.64 96.83
3868 2008-04-29 78.33 91.64 91.64 96.83
3869 2008-04-28 78.33 91.64 91.64 96.83
3870 2008-04-25 78.30 91.62 91.62 96.83
3871 2008-04-24 78.26 91.59 91.59 96.83
3872 2008-04-23 78.24 91.57 91.57 96.83
3873 2008-04-22 78.23 91.55 91.55 96.83
3874 2008-04-21 78.22 91.55 91.55 96.83
3875 2008-04-18 78.13 91.48 91.48 96.83
3876 2008-04-17 78.13 91.48 91.48 96.83
3877 2008-04-16 78.13 91.48 91.48 96.83
3878 2008-04-15 78.13 91.48 91.48 96.83
3879 2008-04-14 78.13 91.47 91.47 96.83
3880 2008-04-11 78.13 91.47 91.47 96.83
3881 2008-04-10 78.13 91.47 91.47 96.83
3882 2008-04-09 78.13 91.48 91.48 96.83
3883 2008-04-08 78.09 91.46 91.46 96.83
3884 2008-04-07 78.07 91.44 91.44 96.83
3885 2008-04-03 78.09 91.47 91.47 96.83
3886 2008-04-02 78.11 91.49 91.49 96.83
3887 2008-04-01 78.10 91.55 91.55 96.83
3888 2008-03-31 78.09 91.54 91.55 96.83
3889 2008-03-28 78.05 91.54 91.54 96.83
3890 2008-03-27 78.03 91.54 91.54 96.83
3891 2008-03-26 78.12 91.55 91.55 96.83
3892 2008-03-25 78.11 91.55 91.55 96.83
3893 2008-03-20 78.11 91.54 91.55 96.83
3894 2008-03-19 78.04 91.49 91.49 96.83
3895 2008-03-18 78.05 91.51 91.51 96.82
3896 2008-03-17 78.03 91.50 91.50 96.82
3897 2008-03-14 78.02 91.49 91.49 96.82
3898 2008-03-13 77.97 91.43 91.43 96.82
3899 2008-03-12 78.00 91.44 91.44 96.82
3900 2008-03-11 77.96 91.43 91.43 96.82
3901 2008-03-10 77.95 91.42 91.42 96.82
3902 2008-03-07 77.95 91.43 91.43 96.82
3903 2008-03-06 77.92 91.42 91.43 96.82
3904 2008-03-05 77.94 91.44 91.44 96.82
3905 2008-03-04 77.89 91.38 91.38 96.82
3906 2008-03-03 77.87 91.32 91.32 96.82
3907 2008-02-29 78.61 92.18 92.25 96.82
3908 2008-02-28 78.60 92.17 92.25 96.82
3909 2008-02-27 78.57 92.14 92.21 96.82
3910 2008-02-26 78.59 92.12 92.19 96.82
3911 2008-02-25 78.61 92.06 92.13 96.82
3912 2008-02-22 78.62 92.05 92.13 96.82
3913 2008-02-21 78.61 92.02 92.10 96.82
3914 2008-02-20 78.55 91.94 92.02 96.82
3915 2008-02-19 78.59 91.97 92.04 96.70
3916 2008-02-18 78.57 91.95 92.03 96.70
3917 2008-02-15 78.55 91.93 92.00 96.70
3918 2008-02-14 78.52 91.89 91.97 96.70
3919 2008-02-13 78.51 91.89 91.97 96.69
3920 2008-02-12 78.51 91.90 91.97 96.69
3921 2008-02-11 78.37 91.77 91.85 96.69
3922 2008-02-06 78.24 91.63 91.71 96.68
3923 2008-02-05 78.25 91.64 91.72 96.67
3924 2008-02-04 78.19 91.61 91.69 96.67
3925 2008-02-01 78.14 91.59 91.67 96.67
3926 2008-01-31 78.13 91.63 91.71 96.55
3927 2008-01-30 78.09 91.58 91.68 96.54
3928 2008-01-29 78.10 91.58 91.68 96.54
3929 2008-01-28 78.11 91.58 91.68 96.54
3930 2008-01-25 78.10 91.55 91.65 96.55
3931 2008-01-24 78.11 91.57 91.66 96.55
3932 2008-01-23 78.05 91.53 91.62 96.55
3933 2008-01-22 78.15 91.65 91.75 96.42
3934 2008-01-21 78.15 91.64 91.74 96.42
3935 2008-01-18 78.13 91.64 91.74 96.42
3936 2008-01-17 78.15 91.65 91.74 96.42
3937 2008-01-16 78.12 91.61 91.71 96.42
3938 2008-01-15 78.12 91.63 91.73 96.42
3939 2008-01-14 78.13 91.63 91.72 96.42
3940 2008-01-11 78.13 91.61 91.71 96.42
3941 2008-01-10 78.10 91.60 91.70 96.42
3942 2008-01-09 78.03 91.55 91.64 96.42
3943 2008-01-08 78.03 91.55 91.65 96.42
3944 2008-01-07 78.03 91.58 91.67 96.42
3945 2008-01-04 78.06 91.61 91.70 96.42
3946 2008-01-03 78.04 91.59 91.69 96.42
3947 2008-01-02 78.05 91.57 91.67 96.42
3948 2007-12-31 78.05 91.59 91.69 96.42
3949 2007-12-28 78.05 91.59 91.69 96.42
3950 2007-12-27 78.04 91.57 91.67 96.42
3951 2007-12-24 78.04 91.57 91.67 96.42
3952 2007-12-21 78.07 91.60 91.69 96.39
3953 2007-12-20 78.09 91.60 91.70 96.39
3954 2007-12-19 70.59 85.93 86.20 58.03
3955 2007-12-18 70.55 85.89 86.16 58.03
3956 2007-12-17 70.49 85.91 86.18 58.03
3957 2007-12-14 70.34 85.95 86.22 58.02
3958 2007-12-13 70.28 85.86 86.12 58.02
3959 2007-12-12 70.26 85.79 86.06 58.02
3960 2007-12-11 70.29 85.87 86.14 57.95
3961 2007-12-10 70.28 85.85 86.12 57.95
3962 2007-12-07 70.29 85.83 86.10 57.95
3963 2007-12-06 70.20 85.74 86.02 57.95
3964 2007-12-05 70.22 85.75 86.02 57.94
3965 2007-12-04 70.13 85.68 85.95 57.94
3966 2007-12-03 69.91 85.47 85.74 57.92
3967 2007-11-30 69.74 85.30 85.58 57.92
3968 2007-11-29 69.60 85.14 85.42 57.92
3969 2007-11-28 69.45 84.98 85.27 57.89
3970 2007-11-27 69.49 84.92 85.21 57.89
3971 2007-11-26 69.55 84.99 85.28 57.89
3972 2007-11-23 69.47 84.92 85.21 57.89
3973 2007-11-22 69.39 84.95 85.24 57.89
3974 2007-11-21 69.03 84.56 84.86 57.89
3975 2007-11-20 69.17 84.76 85.05 57.73
3976 2007-11-19 69.22 84.99 85.27 57.67
3977 2007-11-16 69.20 84.98 85.26 57.60
3978 2007-11-15 69.17 84.98 85.26 57.30
3979 2007-11-14 69.02 84.77 85.06 57.27
3980 2007-11-13 68.97 84.75 85.05 56.98
3981 2007-11-12 73.00 88.70 88.91 98.26
3982 2007-11-09 72.96 88.69 88.90 98.26
3983 2007-11-08 73.00 88.73 88.94 98.26
3984 2007-11-07 72.92 88.73 88.94 98.26
3985 2007-11-06 72.91 88.73 88.93 98.26
3986 2007-11-05 72.84 88.66 88.86 98.26
3987 2007-11-02 72.87 88.63 88.84 98.26
3988 2007-11-01 72.89 88.66 88.86 98.26
3989 2007-10-31 72.81 88.63 88.84 98.26
3990 2007-10-30 72.87 88.67 88.87 98.26
3991 2007-10-29 72.85 88.64 88.84 98.26
3992 2007-10-26 72.87 88.64 88.84 98.26
3993 2007-10-25 72.92 88.72 88.93 98.26
3994 2007-10-24 72.86 88.66 88.86 98.26
3995 2007-10-23 72.89 88.67 88.87 98.26
3996 2007-10-22 72.83 88.80 89.01 98.26
3997 2007-10-18 72.82 88.82 89.02 98.26
3998 2007-10-17 72.58 88.86 89.07 98.26
3999 2007-10-16 72.58 88.86 89.06 98.26
4000 2007-10-15 72.22 88.50 88.71 98.26
4001 2007-10-12 71.93 88.21 88.42 98.26
4002 2007-10-11 71.93 88.36 88.57 98.26
4003 2007-10-10 72.06 88.49 88.70 98.26
4004 2007-10-09 72.21 88.58 88.79 98.26
4005 2007-10-08 72.27 88.70 88.90 98.26
4006 2007-10-05 72.23 88.74 88.94 98.27
4007 2007-10-04 72.48 89.06 89.26 98.27
4008 2007-10-03 72.54 88.99 89.19 98.37
4009 2007-10-02 72.50 88.90 89.10 98.37
4010 2007-09-28 72.50 88.93 89.13 98.37
4011 2007-09-27 72.35 88.85 89.06 98.37
4012 2007-09-25 72.28 88.79 88.99 98.37
4013 2007-09-24 72.25 88.78 88.98 98.37
4014 2007-09-21 72.35 88.71 88.91 98.37
4015 2007-09-20 72.78 88.98 89.18 98.37
4016 2007-09-19 72.80 89.03 89.23 98.37
4017 2007-09-18 72.81 89.04 89.24 98.37
4018 2007-09-17 72.84 89.05 89.24 98.37
4019 2007-09-14 72.85 89.03 89.23 98.37
4020 2007-09-13 72.96 89.07 89.26 98.37
4021 2007-09-12 72.98 89.07 89.26 98.37
4022 2007-09-11 73.04 89.10 89.30 98.37
4023 2007-09-10 73.10 89.15 89.35 98.37
4024 2007-09-07 73.12 89.17 89.37 98.37
4025 2007-09-06 73.16 89.21 89.40 98.37
4026 2007-09-05 72.17 88.01 88.22 99.70
4027 2007-09-04 72.16 87.99 88.20 99.70
4028 2007-09-03 72.17 87.99 88.21 99.70
4029 2007-08-31 72.17 87.99 88.21 99.70
4030 2007-08-30 72.23 88.04 88.25 99.70
4031 2007-08-29 72.26 88.05 88.27 99.70
4032 2007-08-28 72.19 88.07 88.28 99.70
4033 2007-08-27 72.22 88.08 88.30 99.70
4034 2007-08-24 72.21 88.04 88.26 99.70
4035 2007-08-23 72.23 88.04 88.26 99.70
4036 2007-08-22 72.23 88.03 88.24 99.70
4037 2007-08-21 72.29 88.04 88.25 99.70
4038 2007-08-20 72.24 87.95 88.16 99.70
4039 2007-08-17 72.09 87.79 88.01 99.70
4040 2007-08-16 72.07 87.75 87.97 99.70
4041 2007-08-15 72.09 87.69 87.91 99.70
4042 2007-08-14 72.11 87.69 87.91 99.70
4043 2007-08-13 72.20 87.75 87.97 99.70
4044 2007-08-10 72.22 87.77 87.99 99.70
4045 2007-08-09 72.29 87.83 88.05 99.70
4046 2007-08-08 72.26 87.87 88.09 99.70
4047 2007-08-07 72.28 87.92 88.13 99.70
4048 2007-08-06 72.58 88.56 88.77 99.70
4049 2007-08-03 72.61 88.59 88.79 99.70
4050 2007-08-02 72.47 88.42 88.63 99.69
4051 2007-08-01 72.51 88.44 88.65 99.69
4052 2007-07-31 72.72 88.67 88.87 99.69
4053 2007-07-30 72.67 88.64 88.84 99.69
4054 2007-07-27 72.81 88.84 89.04 99.69
4055 2007-07-26 72.81 88.76 88.97 99.69
4056 2007-07-25 72.75 88.91 89.11 99.69
4057 2007-07-24 72.76 88.95 89.14 99.69
4058 2007-07-23 72.76 88.87 89.07 99.69
4059 2007-07-20 72.81 88.88 89.08 99.69
4060 2007-07-19 72.99 88.96 89.15 99.69
4061 2007-07-18 73.26 89.12 89.32 99.69
4062 2007-07-17 73.22 89.09 89.28 99.69
4063 2007-07-16 73.37 89.11 89.30 99.69
4064 2007-07-13 73.40 89.01 89.21 99.69
4065 2007-07-12 73.44 88.94 89.13 99.69
4066 2007-07-11 73.44 88.90 89.09 99.69
4067 2007-07-10 73.45 88.92 89.12 99.69
4068 2007-07-09 73.63 89.06 89.25 99.69
4069 2007-07-06 73.49 88.92 89.11 99.70
4070 2007-07-05 73.49 88.94 89.13 99.70
4071 2007-07-04 73.58 89.01 89.20 99.70
4072 2007-07-03 73.49 88.91 89.11 99.70
4073 2007-06-29 73.41 88.85 89.05 99.52
4074 2007-06-28 73.34 88.73 88.93 99.52
4075 2007-06-27 73.38 88.77 88.97 99.52
4076 2007-06-26 73.32 88.71 88.91 99.52

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top