Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2005-07-13 | 2012-07-13 | 2012-07-16 | |
| HK Main | 01103 | 2012-07-16 | 2022-02-10 | 2024-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1103 % |
|---|---|
| 2024-01-04 | -71.97 |
| 2024-01-03 | -71.97 |
| 2024-01-02 | -71.97 |
| 2023-12-29 | -71.97 |
| 2023-12-28 | -71.97 |
| 2023-12-27 | -71.97 |
| 2023-12-22 | -71.97 |
| 2023-12-21 | -71.97 |
| 2023-12-20 | -71.97 |
| 2023-12-19 | -71.97 |
| 2023-12-18 | -71.97 |
| 2023-12-15 | -71.97 |
| 2023-12-14 | -71.97 |
| 2023-12-13 | -71.97 |
| 2023-12-12 | -71.97 |
| 2023-12-11 | -71.97 |
| 2023-12-08 | -71.97 |
| 2023-12-07 | -71.97 |
| 2023-12-06 | -71.97 |
| 2023-12-05 | -71.97 |
| 2023-12-04 | -71.97 |
| 2023-12-01 | -71.97 |
| 2023-11-30 | -71.97 |
| 2023-11-29 | -71.97 |
| 2023-11-28 | -71.97 |
| 2023-11-27 | -71.97 |
| 2023-11-24 | -71.97 |
| 2023-11-23 | -71.97 |
| 2023-11-22 | -71.97 |
| 2023-11-21 | -71.97 |
| 2023-11-20 | -71.97 |
| 2023-11-17 | -71.97 |
| 2023-11-16 | -71.97 |
| 2023-11-15 | -71.97 |
| 2023-11-14 | -71.97 |
| 2023-11-13 | -71.97 |
| 2023-11-10 | -71.97 |
| 2023-11-09 | -71.97 |
| 2023-11-08 | -71.97 |
| 2023-11-07 | -71.97 |
| 2023-11-06 | -71.97 |
| 2023-11-03 | -71.97 |
| 2023-11-02 | -71.97 |
| 2023-11-01 | -71.97 |
| 2023-10-31 | -71.97 |
| 2023-10-30 | -71.97 |
| 2023-10-27 | -71.97 |
| 2023-10-26 | -71.97 |
| 2023-10-25 | -71.97 |
| 2023-10-24 | -71.97 |
| 2023-10-20 | -71.97 |
| 2023-10-19 | -71.97 |
| 2023-10-18 | -71.97 |
| 2023-10-17 | -71.97 |
| 2023-10-16 | -71.97 |
| 2023-10-13 | -71.97 |
| 2023-10-12 | -71.97 |
| 2023-10-11 | -71.97 |
| 2023-10-10 | -71.97 |
| 2023-10-09 | -71.97 |
| 2023-10-06 | -71.97 |
| 2023-10-05 | -71.97 |
| 2023-10-04 | -71.97 |
| 2023-10-03 | -71.97 |
| 2023-09-29 | -71.97 |
| 2023-09-28 | -71.97 |
| 2023-09-27 | -71.97 |
| 2023-09-26 | -71.97 |
| 2023-09-25 | -71.97 |
| 2023-09-22 | -71.97 |
| 2023-09-21 | -71.97 |
| 2023-09-20 | -71.97 |
| 2023-09-19 | -71.97 |
| 2023-09-18 | -71.97 |
| 2023-09-15 | -71.97 |
| 2023-09-14 | -71.97 |
| 2023-09-13 | -71.97 |
| 2023-09-12 | -71.97 |
| 2023-09-11 | -71.97 |
| 2023-09-07 | -71.97 |
| 2023-09-06 | -71.97 |
| 2023-09-05 | -71.97 |
| 2023-09-04 | -71.97 |
| 2023-08-31 | -71.97 |
| 2023-08-30 | -71.97 |
| 2023-08-29 | -71.97 |
| 2023-08-28 | -71.97 |
| 2023-08-25 | -71.97 |
| 2023-08-24 | -71.97 |
| 2023-08-23 | -71.97 |
| 2023-08-22 | -71.97 |
| 2023-08-21 | -71.97 |
| 2023-08-18 | -71.97 |
| 2023-08-17 | -71.97 |
| 2023-08-16 | -71.97 |
| 2023-08-15 | -71.97 |
| 2023-08-14 | -71.97 |
| 2023-08-11 | -71.97 |
| 2023-08-10 | -71.97 |
| 2023-08-09 | -71.97 |
| 2023-08-08 | -71.97 |
| 2023-08-07 | -71.97 |
| 2023-08-04 | -71.97 |
| 2023-08-03 | -71.97 |
| 2023-08-02 | -71.97 |
| 2023-08-01 | -71.97 |
| 2023-07-31 | -71.97 |
| 2023-07-28 | -71.97 |
| 2023-07-27 | -71.97 |
| 2023-07-26 | -71.97 |
| 2023-07-25 | -71.97 |
| 2023-07-24 | -71.97 |
| 2023-07-21 | -71.97 |
| 2023-07-20 | -71.97 |
| 2023-07-19 | -71.97 |
| 2023-07-18 | -71.97 |
| 2023-07-14 | -71.97 |
| 2023-07-13 | -71.97 |
| 2023-07-12 | -71.97 |
| 2023-07-11 | -71.97 |
| 2023-07-10 | -71.97 |
| 2023-07-07 | -71.97 |
| 2023-07-06 | -71.97 |
| 2023-07-05 | -71.97 |
| 2023-07-04 | -71.97 |
| 2023-07-03 | -71.97 |
| 2023-06-30 | -71.97 |
| 2023-06-29 | -71.97 |
| 2023-06-28 | -71.97 |
| 2023-06-27 | -71.97 |
| 2023-06-26 | -71.97 |
| 2023-06-23 | -71.97 |
| 2023-06-21 | -71.97 |
| 2023-06-20 | -71.97 |
| 2023-06-19 | -71.97 |
| 2023-06-16 | -71.97 |
| 2023-06-15 | -71.97 |
| 2023-06-14 | -71.97 |
| 2023-06-13 | -71.97 |
| 2023-06-12 | -71.97 |
| 2023-06-09 | -71.97 |
| 2023-06-08 | -71.97 |
| 2023-06-07 | -71.97 |
| 2023-06-06 | -71.97 |
| 2023-06-05 | -71.97 |
| 2023-06-02 | -71.97 |
| 2023-06-01 | -71.97 |
| 2023-05-31 | -71.97 |
| 2023-05-30 | -71.97 |
| 2023-05-29 | -71.97 |
| 2023-05-25 | -71.97 |
| 2023-05-24 | -71.97 |
| 2023-05-23 | -71.97 |
| 2023-05-22 | -71.97 |
| 2023-05-19 | -71.97 |
| 2023-05-18 | -71.97 |
| 2023-05-17 | -71.97 |
| 2023-05-16 | -71.97 |
| 2023-05-15 | -71.97 |
| 2023-05-12 | -71.97 |
| 2023-05-11 | -71.97 |
| 2023-05-10 | -71.97 |
| 2023-05-09 | -71.97 |
| 2023-05-08 | -71.97 |
| 2023-05-05 | -71.97 |
| 2023-05-04 | -71.97 |
| 2023-05-03 | -71.97 |
| 2023-05-02 | -71.97 |
| 2023-04-28 | -71.97 |
| 2023-04-27 | -71.97 |
| 2023-04-26 | -71.97 |
| 2023-04-25 | -71.97 |
| 2023-04-24 | -71.97 |
| 2023-04-21 | -71.97 |
| 2023-04-20 | -71.97 |
| 2023-04-19 | -71.97 |
| 2023-04-18 | -71.97 |
| 2023-04-17 | -71.97 |
| 2023-04-14 | -71.97 |
| 2023-04-13 | -71.97 |
| 2023-04-12 | -71.97 |
| 2023-04-11 | -71.97 |
| 2023-04-06 | -71.97 |
| 2023-04-04 | -71.97 |
| 2023-04-03 | -71.97 |
| 2023-03-31 | -71.97 |
| 2023-03-30 | -71.97 |
| 2023-03-29 | -71.97 |
| 2023-03-28 | -71.97 |
| 2023-03-27 | -71.97 |
| 2023-03-24 | -71.97 |
| 2023-03-23 | -71.97 |
| 2023-03-22 | -71.97 |
| 2023-03-21 | -71.97 |
| 2023-03-20 | -71.97 |
| 2023-03-17 | -71.97 |
| 2023-03-16 | -71.97 |
| 2023-03-15 | -71.97 |
| 2023-03-14 | -71.97 |
| 2023-03-13 | -71.97 |
| 2023-03-10 | -71.97 |
| 2023-03-09 | -71.97 |
| 2023-03-08 | -71.97 |
| 2023-03-07 | -71.97 |
| 2023-03-06 | -71.97 |
| 2023-03-03 | -71.97 |
| 2023-03-02 | -71.97 |
| 2023-03-01 | -71.97 |
| 2023-02-28 | -71.97 |
| 2023-02-27 | -71.97 |
| 2023-02-24 | -71.97 |
| 2023-02-23 | -71.97 |
| 2023-02-22 | -71.97 |
| 2023-02-21 | -71.97 |
| 2023-02-20 | -71.97 |
| 2023-02-17 | -71.97 |
| 2023-02-16 | -71.97 |
| 2023-02-15 | -71.97 |
| 2023-02-14 | -71.97 |
| 2023-02-13 | -71.97 |
| 2023-02-10 | -71.97 |
| 2023-02-09 | -71.97 |
| 2023-02-08 | -71.97 |
| 2023-02-07 | -71.97 |
| 2023-02-06 | -71.97 |
| 2023-02-03 | -71.97 |
| 2023-02-02 | -71.97 |
| 2023-02-01 | -71.97 |
| 2023-01-31 | -71.97 |
| 2023-01-30 | -71.97 |
| 2023-01-27 | -71.97 |
| 2023-01-26 | -71.97 |
| 2023-01-20 | -71.97 |
| 2023-01-19 | -71.97 |
| 2023-01-18 | -71.97 |
| 2023-01-17 | -71.97 |
| 2023-01-16 | -71.97 |
| 2023-01-13 | -71.97 |
| 2023-01-12 | -71.97 |
| 2023-01-11 | -71.97 |
| 2023-01-10 | -71.97 |
| 2023-01-09 | -71.97 |
| 2023-01-06 | -71.97 |
| 2023-01-05 | -71.97 |
| 2023-01-04 | -71.97 |
| 2023-01-03 | -71.97 |
| 2022-12-30 | -71.97 |
| 2022-12-29 | -71.97 |
| 2022-12-28 | -71.97 |
| 2022-12-23 | -71.97 |
| 2022-12-22 | -71.97 |
| 2022-12-21 | -71.97 |
| 2022-12-20 | -71.97 |
| 2022-12-19 | -71.97 |
| 2022-12-16 | -71.97 |
| 2022-12-15 | -71.97 |
| 2022-12-14 | -71.97 |
| 2022-12-13 | -71.97 |
| 2022-12-12 | -71.97 |
| 2022-12-09 | -71.97 |
| 2022-12-08 | -71.97 |
| 2022-12-07 | -71.97 |
| 2022-12-06 | -71.97 |
| 2022-12-05 | -71.97 |
| 2022-12-02 | -71.97 |
| 2022-12-01 | -71.97 |
| 2022-11-30 | -71.97 |
| 2022-11-29 | -71.97 |
| 2022-11-28 | -71.97 |
| 2022-11-25 | -71.97 |
| 2022-11-24 | -71.97 |
| 2022-11-23 | -71.97 |
| 2022-11-22 | -71.97 |
| 2022-11-21 | -71.97 |
| 2022-11-18 | -71.97 |
| 2022-11-17 | -71.97 |
| 2022-11-16 | -71.97 |
| 2022-11-15 | -71.97 |
| 2022-11-14 | -71.97 |
| 2022-11-11 | -71.97 |
| 2022-11-10 | -71.97 |
| 2022-11-09 | -71.97 |
| 2022-11-08 | -71.97 |
| 2022-11-07 | -71.97 |
| 2022-11-04 | -71.97 |
| 2022-11-03 | -71.97 |
| 2022-11-02 | -71.97 |
| 2022-11-01 | -71.97 |
| 2022-10-31 | -71.97 |
| 2022-10-28 | -71.97 |
| 2022-10-27 | -71.97 |
| 2022-10-26 | -71.97 |
| 2022-10-25 | -71.97 |
| 2022-10-24 | -71.97 |
| 2022-10-21 | -71.97 |
| 2022-10-20 | -71.97 |
| 2022-10-19 | -71.97 |
| 2022-10-18 | -71.97 |
| 2022-10-17 | -71.97 |
| 2022-10-14 | -71.97 |
| 2022-10-13 | -71.97 |
| 2022-10-12 | -71.97 |
| 2022-10-11 | -71.97 |
| 2022-10-10 | -71.97 |
| 2022-10-07 | -71.97 |
| 2022-10-06 | -71.97 |
| 2022-10-05 | -71.97 |
| 2022-10-03 | -71.97 |
| 2022-09-30 | -71.97 |
| 2022-09-29 | -71.97 |
| 2022-09-28 | -71.97 |
| 2022-09-27 | -71.97 |
| 2022-09-26 | -71.97 |
| 2022-09-23 | -71.97 |
| 2022-09-22 | -71.97 |
| 2022-09-21 | -71.97 |
| 2022-09-20 | -71.97 |
| 2022-09-19 | -71.97 |
| 2022-09-16 | -71.97 |
| 2022-09-15 | -71.97 |
| 2022-09-14 | -71.97 |
| 2022-09-13 | -71.97 |
| 2022-09-09 | -71.97 |
| 2022-09-08 | -71.97 |
| 2022-09-07 | -71.97 |
| 2022-09-06 | -71.97 |
| 2022-09-05 | -71.97 |
| 2022-09-02 | -71.97 |
| 2022-09-01 | -71.97 |
| 2022-08-31 | -71.97 |
| 2022-08-30 | -71.97 |
| 2022-08-29 | -71.97 |
| 2022-08-26 | -71.97 |
| 2022-08-25 | -71.97 |
| 2022-08-24 | -71.97 |
| 2022-08-23 | -71.97 |
| 2022-08-22 | -71.97 |
| 2022-08-19 | -71.97 |
| 2022-08-18 | -71.97 |
| 2022-08-17 | -71.97 |
| 2022-08-16 | -71.97 |
| 2022-08-15 | -71.97 |
| 2022-08-12 | -71.97 |
| 2022-08-11 | -71.97 |
| 2022-08-10 | -71.97 |
| 2022-08-09 | -71.97 |
| 2022-08-08 | -71.97 |
| 2022-08-05 | -71.97 |
| 2022-08-04 | -71.97 |
| 2022-08-03 | -71.97 |
| 2022-08-02 | -71.97 |
| 2022-08-01 | -71.97 |
| 2022-07-29 | -71.97 |
| 2022-07-28 | -71.97 |
| 2022-07-27 | -71.97 |
| 2022-07-26 | -71.97 |
| 2022-07-25 | -71.97 |
| 2022-07-22 | -71.97 |
| 2022-07-21 | -71.97 |
| 2022-07-20 | -71.97 |
| 2022-07-19 | -71.97 |
| 2022-07-18 | -71.97 |
| 2022-07-15 | -71.97 |
| 2022-07-14 | -71.97 |
| 2022-07-13 | -71.97 |
| 2022-07-12 | -71.97 |
| 2022-07-11 | -71.97 |
| 2022-07-08 | -71.97 |
| 2022-07-07 | -71.97 |
| 2022-07-06 | -71.97 |
| 2022-07-05 | -71.97 |
| 2022-07-04 | -71.97 |
| 2022-06-30 | -71.97 |
| 2022-06-29 | -71.97 |
| 2022-06-28 | -71.97 |
| 2022-06-27 | -71.97 |
| 2022-06-24 | -71.97 |
| 2022-06-23 | -71.97 |
| 2022-06-22 | -71.97 |
| 2022-06-21 | -71.97 |
| 2022-06-20 | -71.97 |
| 2022-06-17 | -71.97 |
| 2022-06-16 | -71.97 |
| 2022-06-15 | -71.97 |
| 2022-06-14 | -71.97 |
| 2022-06-13 | -71.97 |
| 2022-06-10 | -71.97 |
| 2022-06-09 | -71.97 |
| 2022-06-08 | -71.97 |
| 2022-06-07 | -71.97 |
| 2022-06-06 | -71.97 |
| 2022-06-02 | -71.97 |
| 2022-06-01 | -71.97 |
| 2022-05-31 | -71.97 |
| 2022-05-30 | -71.97 |
| 2022-05-27 | -71.97 |
| 2022-05-26 | -71.97 |
| 2022-05-25 | -71.97 |
| 2022-05-24 | -71.97 |
| 2022-05-23 | -71.97 |
| 2022-05-20 | -71.97 |
| 2022-05-19 | -71.97 |
| 2022-05-18 | -71.97 |
| 2022-05-17 | -71.97 |
| 2022-05-16 | -71.97 |
| 2022-05-13 | -71.97 |
| 2022-05-12 | -71.97 |
| 2022-05-11 | -71.97 |
| 2022-05-10 | -71.97 |
| 2022-05-06 | -71.97 |
| 2022-05-05 | -71.97 |
| 2022-05-04 | -71.97 |
| 2022-05-03 | -71.97 |
| 2022-04-29 | -71.97 |
| 2022-04-28 | -71.97 |
| 2022-04-27 | -71.97 |
| 2022-04-26 | -71.97 |
| 2022-04-25 | -71.97 |
| 2022-04-22 | -71.97 |
| 2022-04-21 | -71.97 |
| 2022-04-20 | -71.97 |
| 2022-04-19 | -71.97 |
| 2022-04-14 | -71.97 |
| 2022-04-13 | -71.97 |
| 2022-04-12 | -71.97 |
| 2022-04-11 | -71.97 |
| 2022-04-08 | -71.97 |
| 2022-04-07 | -71.97 |
| 2022-04-06 | -71.97 |
| 2022-04-04 | -71.97 |
| 2022-04-01 | -71.97 |
| 2022-03-31 | -71.97 |
| 2022-03-30 | -71.97 |
| 2022-03-29 | -71.97 |
| 2022-03-28 | -71.97 |
| 2022-03-25 | -71.97 |
| 2022-03-24 | -71.97 |
| 2022-03-23 | -71.97 |
| 2022-03-22 | -71.97 |
| 2022-03-21 | -71.97 |
| 2022-03-18 | -71.97 |
| 2022-03-17 | -71.97 |
| 2022-03-16 | -71.97 |
| 2022-03-15 | -71.97 |
| 2022-03-14 | -71.97 |
| 2022-03-11 | -71.97 |
| 2022-03-10 | -71.97 |
| 2022-03-09 | -71.97 |
| 2022-03-08 | -71.97 |
| 2022-03-07 | -71.97 |
| 2022-03-04 | -71.97 |
| 2022-03-03 | -71.97 |
| 2022-03-02 | -71.97 |
| 2022-03-01 | -71.97 |
| 2022-02-28 | -71.97 |
| 2022-02-25 | -71.97 |
| 2022-02-24 | -71.97 |
| 2022-02-23 | -71.97 |
| 2022-02-22 | -71.97 |
| 2022-02-21 | -71.97 |
| 2022-02-18 | -71.97 |
| 2022-02-17 | -71.97 |
| 2022-02-16 | -71.97 |
| 2022-02-15 | -71.97 |
| 2022-02-14 | -71.97 |
| 2022-02-11 | -71.97 |
| 2022-02-10 | -71.97 |
| 2022-02-09 | -73.97 |
| 2022-02-08 | -73.97 |
| 2022-02-07 | -73.97 |
| 2022-02-04 | -73.97 |
| 2022-01-31 | -73.97 |
| 2022-01-28 | -73.97 |
| 2022-01-27 | -75.97 |
| 2022-01-26 | -69.96 |
| 2022-01-25 | -69.96 |
| 2022-01-24 | -69.96 |
| 2022-01-21 | -69.96 |
| 2022-01-20 | -69.96 |
| 2022-01-19 | -69.96 |
| 2022-01-18 | -69.96 |
| 2022-01-17 | -69.96 |
| 2022-01-14 | -71.97 |
| 2022-01-13 | -69.96 |
| 2022-01-12 | -69.96 |
| 2022-01-11 | -69.96 |
| 2022-01-10 | -69.96 |
| 2022-01-07 | -69.96 |
| 2022-01-06 | -71.97 |
| 2022-01-05 | -69.96 |
| 2022-01-04 | -67.96 |
| 2022-01-03 | -71.97 |
| 2021-12-31 | -67.96 |
| 2021-12-30 | -71.97 |
| 2021-12-29 | -75.97 |
| 2021-12-28 | -75.97 |
| 2021-12-24 | -73.97 |
| 2021-12-23 | -73.97 |
| 2021-12-22 | -77.97 |
| 2021-12-21 | -77.97 |
| 2021-12-20 | -79.98 |
| 2021-12-17 | -77.97 |
| 2021-12-16 | -77.97 |
| 2021-12-15 | -77.97 |
| 2021-12-14 | -77.97 |
| 2021-12-13 | -75.97 |
| 2021-12-10 | -77.97 |
| 2021-12-09 | -75.97 |
| 2021-12-08 | -75.97 |
| 2021-12-07 | -75.97 |
| 2021-12-06 | -77.97 |
| 2021-12-03 | -75.97 |
| 2021-12-02 | -77.97 |
| 2021-12-01 | -75.97 |
| 2021-11-30 | -75.97 |
| 2021-11-29 | -75.97 |
| 2021-11-26 | -77.97 |
| 2021-11-25 | -75.97 |
| 2021-11-24 | -75.97 |
| 2021-11-23 | -75.97 |
| 2021-11-22 | -77.97 |
| 2021-11-19 | -75.97 |
| 2021-11-18 | -75.97 |
| 2021-11-17 | -75.97 |
| 2021-11-16 | -79.98 |
| 2021-11-15 | -79.98 |
| 2021-11-12 | -79.98 |
| 2021-11-11 | -77.97 |
| 2021-11-10 | -77.97 |
| 2021-11-09 | -79.98 |
| 2021-11-08 | -77.97 |
| 2021-11-05 | -77.97 |
| 2021-11-04 | -75.97 |
| 2021-11-03 | -77.97 |
| 2021-11-02 | -75.97 |
| 2021-11-01 | -75.97 |
| 2021-10-29 | -75.97 |
| 2021-10-28 | -75.97 |
| 2021-10-27 | -77.97 |
| 2021-10-26 | -75.97 |
| 2021-10-25 | -77.97 |
| 2021-10-22 | -77.97 |
| 2021-10-21 | -75.97 |
| 2021-10-20 | -75.97 |
| 2021-10-19 | -77.97 |
| 2021-10-18 | -77.97 |
| 2021-10-15 | -75.97 |
| 2021-10-12 | -77.97 |
| 2021-10-11 | -75.97 |
| 2021-10-08 | -75.97 |
| 2021-10-07 | -73.97 |
| 2021-10-06 | -73.97 |
| 2021-10-05 | -75.97 |
| 2021-10-04 | -75.97 |
| 2021-09-30 | -75.97 |
| 2021-09-29 | -75.97 |
| 2021-09-28 | -73.97 |
| 2021-09-27 | -75.97 |
| 2021-09-24 | -73.97 |
| 2021-09-23 | -75.97 |
| 2021-09-21 | -75.97 |
| 2021-09-20 | -73.97 |
| 2021-09-17 | -73.97 |
| 2021-09-16 | -75.97 |
| 2021-09-15 | -75.97 |
| 2021-09-14 | -75.97 |
| 2021-09-13 | -73.97 |
| 2021-09-10 | -73.97 |
| 2021-09-09 | -75.97 |
| 2021-09-08 | -73.97 |
| 2021-09-07 | -73.97 |
| 2021-09-06 | -73.97 |
| 2021-09-03 | -73.97 |
| 2021-09-02 | -73.97 |
| 2021-09-01 | -73.97 |
| 2021-08-31 | -73.97 |
| 2021-08-30 | -73.97 |
| 2021-08-27 | -71.97 |
| 2021-08-26 | -71.97 |
| 2021-08-25 | -73.97 |
| 2021-08-24 | -71.97 |
| 2021-08-23 | -71.97 |
| 2021-08-20 | -71.97 |
| 2021-08-19 | -71.97 |
| 2021-08-18 | -71.97 |
| 2021-08-17 | -71.97 |
| 2021-08-16 | -69.96 |
| 2021-08-13 | -71.97 |
| 2021-08-12 | -71.97 |
| 2021-08-11 | -71.97 |
| 2021-08-10 | -69.96 |
| 2021-08-09 | -69.96 |
| 2021-08-06 | -67.96 |
| 2021-08-05 | -67.96 |
| 2021-08-04 | -67.96 |
| 2021-08-03 | -67.96 |
| 2021-08-02 | -67.96 |
| 2021-07-30 | -69.96 |
| 2021-07-29 | -67.96 |
| 2021-07-28 | -69.96 |
| 2021-07-27 | -69.96 |
| 2021-07-26 | -67.96 |
| 2021-07-23 | -67.96 |
| 2021-07-22 | -67.96 |
| 2021-07-21 | -65.96 |
| 2021-07-20 | -67.96 |
| 2021-07-19 | -65.96 |
| 2021-07-16 | -65.96 |
| 2021-07-15 | -67.96 |
| 2021-07-14 | -67.96 |
| 2021-07-13 | -65.96 |
| 2021-07-12 | -65.96 |
| 2021-07-09 | -65.96 |
| 2021-07-08 | -67.96 |
| 2021-07-07 | -67.96 |
| 2021-07-06 | -63.96 |
| 2021-07-05 | -63.96 |
| 2021-07-02 | -61.96 |
| 2021-06-30 | -63.96 |
| 2021-06-29 | -63.96 |
| 2021-06-28 | -63.96 |
| 2021-06-25 | -63.96 |
| 2021-06-24 | -65.96 |
| 2021-06-23 | -67.96 |
| 2021-06-22 | -63.96 |
| 2021-06-21 | -65.96 |
| 2021-06-18 | -67.96 |
| 2021-06-17 | -65.96 |
| 2021-06-16 | -67.96 |
| 2021-06-15 | -67.96 |
| 2021-06-11 | -67.96 |
| 2021-06-10 | -65.96 |
| 2021-06-09 | -67.96 |
| 2021-06-08 | -65.96 |
| 2021-06-07 | -67.96 |
| 2021-06-04 | -67.96 |
| 2021-06-03 | -65.96 |
| 2021-06-02 | -63.96 |
| 2021-06-01 | -65.96 |
| 2021-05-31 | -65.96 |
| 2021-05-28 | -61.96 |
| 2021-05-27 | -61.96 |
| 2021-05-26 | -61.96 |
| 2021-05-25 | -61.96 |
| 2021-05-24 | -67.96 |
| 2021-05-21 | -59.95 |
| 2021-05-20 | -57.95 |
| 2021-05-18 | -73.97 |
| 2021-05-17 | -75.97 |
| 2021-05-14 | -73.97 |
| 2021-05-13 | -71.97 |
| 2021-05-12 | -75.97 |
| 2021-05-11 | -73.97 |
| 2021-05-10 | -73.97 |
| 2021-05-07 | -71.97 |
| 2021-05-06 | -69.96 |
| 2021-05-05 | -71.97 |
| 2021-05-04 | -69.96 |
| 2021-05-03 | -69.96 |
| 2021-04-30 | -71.97 |
| 2021-04-29 | -71.97 |
| 2021-04-28 | -69.96 |
| 2021-04-27 | -71.97 |
| 2021-04-26 | -69.96 |
| 2021-04-23 | -69.96 |
| 2021-04-22 | -69.96 |
| 2021-04-21 | -69.96 |
| 2021-04-20 | -69.96 |
| 2021-04-19 | -67.96 |
| 2021-04-16 | -67.96 |
| 2021-04-15 | -67.96 |
| 2021-04-14 | -63.96 |
| 2021-04-13 | -63.96 |
| 2021-04-12 | -65.96 |
| 2021-04-09 | -65.96 |
| 2021-04-08 | -61.96 |
| 2021-04-07 | -61.96 |
| 2021-04-01 | -61.96 |
| 2021-03-31 | -61.96 |
| 2021-03-30 | -61.96 |
| 2021-03-29 | -57.95 |
| 2021-03-26 | -55.95 |
| 2021-03-25 | -59.95 |
| 2021-03-24 | -55.95 |
| 2021-03-23 | -53.95 |
| 2021-03-22 | -51.94 |
| 2021-03-19 | -51.94 |
| 2021-03-18 | -49.94 |
| 2021-03-17 | -47.94 |
| 2021-03-16 | -51.94 |
| 2021-03-15 | -53.95 |
| 2021-03-12 | -57.95 |
| 2021-03-11 | -55.95 |
| 2021-03-10 | -53.95 |
| 2021-03-09 | -51.94 |
| 2021-03-08 | -49.94 |
| 2021-03-05 | -55.95 |
| 2021-03-04 | -55.95 |
| 2021-03-03 | -55.95 |
| 2021-03-02 | -55.95 |
| 2021-03-01 | -59.95 |
| 2021-02-26 | -57.95 |
| 2021-02-25 | -55.95 |
| 2021-02-24 | -57.95 |
| 2021-02-23 | -49.94 |
| 2021-02-22 | -55.95 |
| 2021-02-19 | -53.95 |
| 2021-02-18 | -41.93 |
| 2021-02-17 | -65.96 |
| 2021-02-16 | -73.97 |
| 2021-02-11 | -71.97 |
| 2021-02-10 | -79.98 |
| 2021-02-09 | -79.98 |
| 2021-02-08 | -79.98 |
| 2021-02-05 | -79.98 |
| 2021-02-04 | -79.98 |
| 2021-02-03 | -79.98 |
| 2021-02-02 | -79.98 |
| 2021-02-01 | -79.98 |
| 2021-01-29 | -79.98 |
| 2021-01-28 | -79.98 |
| 2021-01-27 | -79.98 |
| 2021-01-26 | -79.98 |
| 2021-01-25 | -79.98 |
| 2021-01-22 | -79.98 |
| 2021-01-21 | -79.98 |
| 2021-01-20 | -79.98 |
| 2021-01-19 | -79.98 |
| 2021-01-18 | -79.98 |
| 2021-01-15 | -79.98 |
| 2021-01-14 | -79.98 |
| 2021-01-13 | -79.98 |
| 2021-01-12 | -79.98 |
| 2021-01-11 | -79.98 |
| 2021-01-08 | -79.98 |
| 2021-01-07 | -79.98 |
| 2021-01-06 | -79.98 |
| 2021-01-05 | -79.98 |
| 2021-01-04 | -79.98 |
| 2020-12-31 | -79.98 |
| 2020-12-30 | -79.98 |
| 2020-12-29 | -79.98 |
| 2020-12-28 | -79.98 |
| 2020-12-24 | -79.98 |
| 2020-12-23 | -79.98 |
| 2020-12-22 | -79.98 |
| 2020-12-21 | -79.98 |
| 2020-12-18 | -79.98 |
| 2020-12-17 | -79.98 |
| 2020-12-16 | -79.98 |
| 2020-12-15 | -79.98 |
| 2020-12-14 | -79.98 |
| 2020-12-11 | -79.98 |
| 2020-12-10 | -79.98 |
| 2020-12-09 | -79.98 |
| 2020-12-08 | -77.97 |
| 2020-12-07 | -79.98 |
| 2020-12-04 | -79.98 |
| 2020-12-03 | -77.97 |
| 2020-12-02 | -77.97 |
| 2020-12-01 | -77.97 |
| 2020-11-30 | -77.97 |
| 2020-11-27 | -77.97 |
| 2020-11-26 | -77.97 |
| 2020-11-25 | -77.97 |
| 2020-11-24 | -77.97 |
| 2020-11-23 | -77.97 |
| 2020-11-20 | -77.97 |
| 2020-11-19 | -79.98 |
| 2020-11-18 | -79.98 |
| 2020-11-17 | -77.97 |
| 2020-11-16 | -79.98 |
| 2020-11-13 | -79.98 |
| 2020-11-12 | -79.98 |
| 2020-11-11 | -77.97 |
| 2020-11-10 | -79.98 |
| 2020-11-09 | -79.98 |
| 2020-11-06 | -77.97 |
| 2020-11-05 | -77.97 |
| 2020-11-04 | -79.98 |
| 2020-11-03 | -79.98 |
| 2020-11-02 | -77.97 |
| 2020-10-30 | -77.97 |
| 2020-10-29 | -77.97 |
| 2020-10-28 | -79.98 |
| 2020-10-27 | -77.97 |
| 2020-10-23 | -77.97 |
| 2020-10-22 | -77.97 |
| 2020-10-21 | -79.98 |
| 2020-10-20 | -79.98 |
| 2020-10-19 | -77.97 |
| 2020-10-16 | -79.98 |
| 2020-10-15 | -79.98 |
| 2020-10-14 | -77.97 |
| 2020-10-12 | -79.98 |
| 2020-10-09 | -79.98 |
| 2020-10-08 | -79.98 |
| 2020-10-07 | -79.98 |
| 2020-10-06 | -79.98 |
| 2020-10-05 | -77.97 |
| 2020-09-30 | -77.97 |
| 2020-09-29 | -77.97 |
| 2020-09-28 | -79.98 |
| 2020-09-25 | -77.97 |
| 2020-09-24 | -79.98 |
| 2020-09-23 | -77.97 |
| 2020-09-22 | -77.97 |
| 2020-09-21 | -77.97 |
| 2020-09-18 | -77.97 |
| 2020-09-17 | -77.97 |
| 2020-09-16 | -79.98 |
| 2020-09-15 | -79.98 |
| 2020-09-14 | -77.97 |
| 2020-09-11 | -79.98 |
| 2020-09-10 | -77.97 |
| 2020-09-09 | -77.97 |
| 2020-09-08 | -75.97 |
| 2020-09-07 | -77.97 |
| 2020-09-04 | -79.98 |
| 2020-09-03 | -77.97 |
| 2020-09-02 | -77.97 |
| 2020-09-01 | -75.97 |
| 2020-08-31 | -77.97 |
| 2020-08-28 | -79.98 |
| 2020-08-27 | -79.98 |
| 2020-08-26 | -79.98 |
| 2020-08-25 | -79.98 |
| 2020-08-24 | -79.98 |
| 2020-08-21 | -79.98 |
| 2020-08-20 | -79.98 |
| 2020-08-19 | -77.97 |
| 2020-08-18 | -77.97 |
| 2020-08-17 | -79.98 |
| 2020-08-14 | -79.98 |
| 2020-08-13 | -79.98 |
| 2020-08-12 | -79.98 |
| 2020-08-11 | -79.98 |
| 2020-08-10 | -77.97 |
| 2020-08-07 | -79.98 |
| 2020-08-06 | -77.97 |
| 2020-08-05 | -77.97 |
| 2020-08-04 | -77.97 |
| 2020-08-03 | -77.97 |
| 2020-07-31 | -77.97 |
| 2020-07-30 | -79.98 |
| 2020-07-29 | -79.98 |
| 2020-07-28 | -77.97 |
| 2020-07-27 | -79.98 |
| 2020-07-24 | -79.98 |
| 2020-07-23 | -79.98 |
| 2020-07-22 | -79.98 |
| 2020-07-21 | -79.98 |
| 2020-07-20 | -77.97 |
| 2020-07-17 | -79.98 |
| 2020-07-16 | -79.98 |
| 2020-07-15 | -79.98 |
| 2020-07-14 | -79.98 |
| 2020-07-13 | -77.97 |
| 2020-07-10 | -77.97 |
| 2020-07-09 | -77.97 |
| 2020-07-08 | -77.97 |
| 2020-07-07 | -77.97 |
| 2020-07-06 | -79.98 |
| 2020-07-03 | -77.97 |
| 2020-07-02 | -79.98 |
| 2020-06-30 | -79.98 |
| 2020-06-29 | -79.98 |
| 2020-06-26 | -79.98 |
| 2020-06-24 | -79.98 |
| 2020-06-23 | -79.98 |
| 2020-06-22 | -79.98 |
| 2020-06-19 | -79.98 |
| 2020-06-18 | -79.98 |
| 2020-06-17 | -79.98 |
| 2020-06-16 | -79.98 |
| 2020-06-15 | -79.98 |
| 2020-06-12 | -79.98 |
| 2020-06-11 | -79.98 |
| 2020-06-10 | -79.98 |
| 2020-06-09 | -79.98 |
| 2020-06-08 | -79.98 |
| 2020-06-05 | -77.97 |
| 2020-06-04 | -79.98 |
| 2020-06-03 | -77.97 |
| 2020-06-02 | -77.97 |
| 2020-06-01 | -77.97 |
| 2020-05-29 | -79.98 |
| 2020-05-28 | -79.98 |
| 2020-05-27 | -79.98 |
| 2020-05-26 | -77.97 |
| 2020-05-25 | -77.97 |
| 2020-05-22 | -77.97 |
| 2020-05-21 | -77.97 |
| 2020-05-20 | -75.97 |
| 2020-05-19 | -77.97 |
| 2020-05-18 | -77.97 |
| 2020-05-15 | -77.97 |
| 2020-05-14 | -77.97 |
| 2020-05-13 | -75.97 |
| 2020-05-12 | -75.97 |
| 2020-05-11 | -73.97 |
| 2020-05-08 | -73.97 |
| 2020-05-07 | -75.97 |
| 2020-05-06 | -75.97 |
| 2020-05-05 | -73.97 |
| 2020-05-04 | -73.97 |
| 2020-04-29 | -75.97 |
| 2020-04-28 | -77.97 |
| 2020-04-27 | -77.97 |
| 2020-04-24 | -77.97 |
| 2020-04-23 | -77.97 |
| 2020-04-22 | -75.97 |
| 2020-04-21 | -75.97 |
| 2020-04-20 | -75.97 |
| 2020-04-17 | -77.97 |
| 2020-04-16 | -75.97 |
| 2020-04-15 | -77.97 |
| 2020-04-14 | -75.97 |
| 2020-04-09 | -77.97 |
| 2020-04-08 | -77.97 |
| 2020-04-07 | -77.97 |
| 2020-04-06 | -77.97 |
| 2020-04-03 | -79.98 |
| 2020-04-02 | -79.98 |
| 2020-04-01 | -79.98 |
| 2020-03-31 | -79.98 |
| 2020-03-30 | -79.98 |
| 2020-03-27 | -79.98 |
| 2020-03-26 | -79.98 |
| 2020-03-25 | -79.98 |
| 2020-03-24 | -79.98 |
| 2020-03-23 | -79.98 |
| 2020-03-20 | -79.98 |
| 2020-03-19 | -79.98 |
| 2020-03-18 | -79.98 |
| 2020-03-17 | -79.98 |
| 2020-03-16 | -79.98 |
| 2020-03-13 | -77.97 |
| 2020-03-12 | -77.97 |
| 2020-03-11 | -77.97 |
| 2020-03-10 | -77.97 |
| 2020-03-09 | -75.97 |
| 2020-03-06 | -75.97 |
| 2020-03-05 | -73.97 |
| 2020-03-04 | -75.97 |
| 2020-03-03 | -73.97 |
| 2020-03-02 | -73.97 |
| 2020-02-28 | -73.97 |
| 2020-02-27 | -73.97 |
| 2020-02-26 | -75.97 |
| 2020-02-25 | -71.97 |
| 2020-02-24 | -73.97 |
| 2020-02-21 | -73.97 |
| 2020-02-20 | -73.97 |
| 2020-02-19 | -73.97 |
| 2020-02-18 | -71.97 |
| 2020-02-17 | -71.97 |
| 2020-02-14 | -73.97 |
| 2020-02-13 | -73.97 |
| 2020-02-12 | -73.97 |
| 2020-02-11 | -73.97 |
| 2020-02-10 | -73.97 |
| 2020-02-07 | -77.97 |
| 2020-02-06 | -77.97 |
| 2020-02-05 | -75.97 |
| 2020-02-04 | -75.97 |
| 2020-02-03 | -75.97 |
| 2020-01-31 | -73.97 |
| 2020-01-30 | -71.97 |
| 2020-01-29 | -73.97 |
| 2020-01-24 | -73.97 |
| 2020-01-23 | -73.97 |
| 2020-01-22 | -73.97 |
| 2020-01-21 | -73.97 |
| 2020-01-20 | -73.97 |
| 2020-01-17 | -73.97 |
| 2020-01-16 | -71.97 |
| 2020-01-15 | -73.97 |
| 2020-01-14 | -71.97 |
| 2020-01-13 | -71.97 |
| 2020-01-10 | -71.97 |
| 2020-01-09 | -73.97 |
| 2020-01-08 | -73.97 |
| 2020-01-07 | -71.97 |
| 2020-01-06 | -71.97 |
| 2020-01-03 | -71.97 |
| 2020-01-02 | -73.97 |
| 2019-12-31 | -73.97 |
| 2019-12-30 | -73.97 |
| 2019-12-27 | -71.97 |
| 2019-12-24 | -73.97 |
| 2019-12-23 | -73.97 |
| 2019-12-20 | -71.97 |
| 2019-12-19 | -71.97 |
| 2019-12-18 | -71.97 |
| 2019-12-17 | -71.97 |
| 2019-12-16 | -73.97 |
| 2019-12-13 | -73.97 |
| 2019-12-12 | -71.97 |
| 2019-12-11 | -73.97 |
| 2019-12-10 | -71.97 |
| 2019-12-09 | -71.97 |
| 2019-12-06 | -73.97 |
| 2019-12-05 | -73.97 |
| 2019-12-04 | -71.97 |
| 2019-12-03 | -71.97 |
| 2019-12-02 | -73.97 |
| 2019-11-29 | -71.97 |
| 2019-11-28 | -71.97 |
| 2019-11-27 | -67.96 |
| 2019-11-26 | -67.96 |
| 2019-11-25 | -67.96 |
| 2019-11-22 | -67.96 |
| 2019-11-21 | -67.96 |
| 2019-11-20 | -67.96 |
| 2019-11-19 | -67.96 |
| 2019-11-18 | -67.96 |
| 2019-11-15 | -67.96 |
| 2019-11-14 | -67.96 |
| 2019-11-13 | -67.96 |
| 2019-11-12 | -67.96 |
| 2019-11-11 | -63.96 |
| 2019-11-08 | -61.96 |
| 2019-11-07 | -61.96 |
| 2019-11-06 | -61.96 |
| 2019-11-05 | -59.95 |
| 2019-11-04 | -61.96 |
| 2019-11-01 | -61.96 |
| 2019-10-31 | -59.95 |
| 2019-10-30 | -61.96 |
| 2019-10-29 | -61.96 |
| 2019-10-28 | -61.96 |
| 2019-10-25 | -59.95 |
| 2019-10-24 | -57.95 |
| 2019-10-23 | -57.95 |
| 2019-10-22 | -59.95 |
| 2019-10-21 | -59.95 |
| 2019-10-18 | -61.96 |
| 2019-10-17 | -61.96 |
| 2019-10-16 | -59.95 |
| 2019-10-15 | -57.95 |
| 2019-10-14 | -59.95 |
| 2019-10-11 | -59.95 |
| 2019-10-10 | -61.96 |
| 2019-10-09 | -61.96 |
| 2019-10-08 | -59.95 |
| 2019-10-04 | -59.95 |
| 2019-10-03 | -61.96 |
| 2019-10-02 | -63.96 |
| 2019-09-30 | -61.96 |
| 2019-09-27 | -57.95 |
| 2019-09-26 | -59.95 |
| 2019-09-25 | -57.95 |
| 2019-09-24 | -53.95 |
| 2019-09-23 | -45.94 |
| 2019-09-20 | -43.93 |
| 2019-09-19 | -59.95 |
| 2019-09-18 | -61.96 |
| 2019-09-17 | -61.96 |
| 2019-09-16 | -61.96 |
| 2019-09-13 | -63.96 |
| 2019-09-12 | -65.96 |
| 2019-09-11 | -65.96 |
| 2019-09-10 | -65.96 |
| 2019-09-09 | -63.96 |
| 2019-09-06 | -63.96 |
| 2019-09-05 | -63.96 |
| 2019-09-04 | -63.96 |
| 2019-09-03 | -67.96 |
| 2019-09-02 | -65.96 |
| 2019-08-30 | -67.96 |
| 2019-08-29 | -67.96 |
| 2019-08-28 | -63.96 |
| 2019-08-27 | -63.96 |
| 2019-08-26 | -67.96 |
| 2019-08-23 | -67.96 |
| 2019-08-22 | -65.96 |
| 2019-08-21 | -67.96 |
| 2019-08-20 | -65.96 |
| 2019-08-19 | -65.96 |
| 2019-08-16 | -61.96 |
| 2019-08-15 | -61.96 |
| 2019-08-14 | -63.96 |
| 2019-08-13 | -65.96 |
| 2019-08-12 | -65.96 |
| 2019-08-09 | -63.96 |
| 2019-08-08 | -63.96 |
| 2019-08-07 | -63.96 |
| 2019-08-06 | -55.95 |
| 2019-08-05 | -51.94 |
| 2019-08-02 | -47.94 |
| 2019-08-01 | -47.94 |
| 2019-07-31 | -47.94 |
| 2019-07-30 | -47.94 |
| 2019-07-29 | -51.94 |
| 2019-07-26 | -51.94 |
| 2019-07-25 | -47.94 |
| 2019-07-24 | -47.94 |
| 2019-07-23 | -49.94 |
| 2019-07-22 | -49.94 |
| 2019-07-19 | -49.94 |
| 2019-07-18 | -53.95 |
| 2019-07-17 | -51.94 |
| 2019-07-16 | -53.95 |
| 2019-07-15 | -47.94 |
| 2019-07-12 | -41.93 |
| 2019-07-11 | -39.93 |
| 2019-07-10 | -39.93 |
| 2019-07-09 | -35.92 |
| 2019-07-08 | -35.92 |
| 2019-07-05 | -35.92 |
| 2019-07-04 | -35.92 |
| 2019-07-03 | -33.92 |
| 2019-07-02 | -31.92 |
| 2019-06-28 | -29.92 |
| 2019-06-27 | -31.92 |
| 2019-06-26 | -31.92 |
| 2019-06-25 | -31.92 |
| 2019-06-24 | -29.92 |
| 2019-06-21 | -27.91 |
| 2019-06-20 | -27.91 |
| 2019-06-19 | -29.92 |
| 2019-06-18 | -27.91 |
| 2019-06-17 | -27.91 |
| 2019-06-14 | -27.91 |
| 2019-06-13 | -25.91 |
| 2019-06-12 | -25.91 |
| 2019-06-11 | -23.91 |
| 2019-06-10 | -23.91 |
| 2019-06-06 | -27.91 |
| 2019-06-05 | -23.91 |
| 2019-06-04 | -23.91 |
| 2019-06-03 | -23.91 |
| 2019-05-31 | -23.91 |
| 2019-05-30 | -25.91 |
| 2019-05-29 | -23.91 |
| 2019-05-28 | -25.91 |
| 2019-05-27 | -25.91 |
| 2019-05-24 | -23.91 |
| 2019-05-23 | -23.91 |
| 2019-05-22 | -25.91 |
| 2019-05-21 | -27.91 |
| 2019-05-20 | -27.91 |
| 2019-05-17 | -23.91 |
| 2019-05-16 | -27.91 |
| 2019-05-15 | -27.91 |
| 2019-05-14 | -27.91 |
| 2019-05-10 | -23.91 |
| 2019-05-09 | -25.91 |
| 2019-05-08 | -23.91 |
| 2019-05-07 | -21.91 |
| 2019-05-06 | -27.91 |
| 2019-05-03 | -23.91 |
| 2019-05-02 | -21.91 |
| 2019-04-30 | -19.91 |
| 2019-04-29 | -23.91 |
| 2019-04-26 | -23.91 |
| 2019-04-25 | -23.91 |
| 2019-04-24 | -25.91 |
| 2019-04-23 | -21.91 |
| 2019-04-18 | -17.90 |
| 2019-04-17 | -19.91 |
| 2019-04-16 | -17.90 |
| 2019-04-15 | -17.90 |
| 2019-04-12 | -17.90 |
| 2019-04-11 | -17.90 |
| 2019-04-10 | -17.90 |
| 2019-04-09 | -17.90 |
| 2019-04-08 | -15.90 |
| 2019-04-04 | -19.91 |
| 2019-04-03 | -15.90 |
| 2019-04-02 | -13.90 |
| 2019-04-01 | -15.90 |
| 2019-03-29 | -13.90 |
| 2019-03-28 | -11.90 |
| 2019-03-27 | -13.90 |
| 2019-03-26 | -11.90 |
| 2019-03-25 | -11.90 |
| 2019-03-22 | -11.90 |
| 2019-03-21 | -11.90 |
| 2019-03-20 | -9.89 |
| 2019-03-19 | -11.90 |
| 2019-03-18 | -5.89 |
| 2019-03-15 | -11.90 |
| 2019-03-14 | -11.90 |
| 2019-03-13 | -7.89 |
| 2019-03-12 | -7.89 |
| 2019-03-11 | -7.89 |
| 2019-03-08 | -11.90 |
| 2019-03-07 | -3.89 |
| 2019-03-06 | -5.89 |
| 2019-03-05 | -1.88 |
| 2019-03-04 | -5.89 |
| 2019-03-01 | -1.88 |
| 2019-02-28 | -3.89 |
| 2019-02-27 | -9.89 |
| 2019-02-26 | -3.89 |
| 2019-02-25 | -5.89 |
| 2019-02-22 | 2.12 |
| 2019-02-21 | -1.88 |
| 2019-02-20 | -21.91 |
| 2019-02-19 | -21.91 |
| 2019-02-18 | -21.91 |
| 2019-02-15 | -19.91 |
| 2019-02-14 | -21.91 |
| 2019-02-13 | -23.91 |
| 2019-02-12 | -23.91 |
| 2019-02-11 | -23.91 |
| 2019-02-08 | -27.91 |
| 2019-02-04 | -25.91 |
| 2019-02-01 | -27.91 |
| 2019-01-31 | -27.91 |
| 2019-01-30 | -29.92 |
| 2019-01-29 | -29.92 |
| 2019-01-28 | -29.92 |
| 2019-01-25 | -33.92 |
| 2019-01-24 | -35.92 |
| 2019-01-23 | -33.92 |
| 2019-01-22 | -31.92 |
| 2019-01-21 | -25.91 |
| 2019-01-18 | -25.91 |
| 2019-01-17 | -25.91 |
| 2019-01-16 | -25.91 |
| 2019-01-15 | -23.91 |
| 2019-01-14 | -23.91 |
| 2019-01-11 | -21.91 |
| 2019-01-10 | -21.91 |
| 2019-01-09 | -25.91 |
| 2019-01-08 | -23.91 |
| 2019-01-07 | -23.91 |
| 2019-01-04 | -21.91 |
| 2019-01-03 | -23.91 |
| 2019-01-02 | -17.90 |
| 2018-12-31 | -9.89 |
| 2018-12-28 | -5.89 |
| 2018-12-27 | -17.90 |
| 2018-12-24 | -23.91 |
| 2018-12-21 | -21.91 |
| 2018-12-20 | -17.90 |
| 2018-12-19 | -17.90 |
| 2018-12-18 | -17.90 |
| 2018-12-17 | -15.90 |
| 2018-12-14 | -13.90 |
| 2018-12-13 | -13.90 |
| 2018-12-12 | -15.90 |
| 2018-12-11 | -15.90 |
| 2018-12-10 | -11.90 |
| 2018-12-07 | -11.90 |
| 2018-12-06 | -7.89 |
| 2018-12-05 | -7.89 |
| 2018-12-04 | -7.89 |
| 2018-12-03 | -9.89 |
| 2018-11-30 | -5.89 |
| 2018-11-29 | -5.89 |
| 2018-11-28 | -11.90 |
| 2018-11-27 | -13.90 |
| 2018-11-26 | -11.90 |
| 2018-11-23 | -11.90 |
| 2018-11-22 | -7.89 |
| 2018-11-21 | -11.90 |
| 2018-11-20 | -9.89 |
| 2018-11-19 | -1.88 |
| 2018-11-16 | 4.12 |
| 2018-11-15 | 2.12 |
| 2018-11-14 | 4.12 |
| 2018-11-13 | -3.89 |
| 2018-11-12 | -1.88 |
| 2018-11-09 | -3.89 |
| 2018-11-08 | -5.89 |
| 2018-11-07 | -1.88 |
| 2018-11-06 | -1.88 |
| 2018-11-05 | 2.12 |
| 2018-11-02 | 2.12 |
| 2018-11-01 | -1.88 |
| 2018-10-31 | -3.89 |
| 2018-10-30 | -7.89 |
| 2018-10-29 | -7.89 |
| 2018-10-26 | -1.88 |
| 2018-10-25 | -3.89 |
| 2018-10-24 | -1.88 |
| 2018-10-23 | 0.12 |
| 2018-10-22 | 0.12 |
| 2018-10-19 | 2.12 |
| 2018-10-18 | 2.12 |
| 2018-10-16 | 6.13 |
| 2018-10-15 | 2.12 |
| 2018-10-12 | 6.13 |
| 2018-10-11 | 6.13 |
| 2018-10-10 | 12.13 |
| 2018-10-09 | 6.13 |
| 2018-10-08 | 10.13 |
| 2018-10-05 | 10.13 |
| 2018-10-04 | 12.13 |
| 2018-10-03 | 12.13 |
| 2018-10-02 | 10.13 |
| 2018-09-28 | 14.13 |
| 2018-09-27 | 12.13 |
| 2018-09-26 | 16.14 |
| 2018-09-24 | 16.14 |
| 2018-09-21 | 22.14 |
| 2018-09-20 | 20.14 |
| 2018-09-19 | 18.14 |
| 2018-09-18 | 22.14 |
| 2018-09-17 | 8.13 |
| 2018-09-14 | 10.13 |
| 2018-09-13 | 6.13 |
| 2018-09-12 | 6.13 |
| 2018-09-11 | 12.13 |
| 2018-09-10 | 10.13 |
| 2018-09-07 | 16.14 |
| 2018-09-06 | 16.14 |
| 2018-09-05 | 14.13 |
| 2018-09-04 | 16.14 |
| 2018-09-03 | 14.13 |
| 2018-08-31 | 10.13 |
| 2018-08-30 | 14.13 |
| 2018-08-29 | 18.14 |
| 2018-08-28 | 22.14 |
| 2018-08-27 | 24.15 |
| 2018-08-24 | 28.15 |
| 2018-08-23 | 32.16 |
| 2018-08-22 | 34.16 |
| 2018-08-21 | 34.16 |
| 2018-08-20 | 36.16 |
| 2018-08-17 | 36.16 |
| 2018-08-16 | 38.16 |
| 2018-08-15 | 38.16 |
| 2018-08-14 | 38.16 |
| 2018-08-13 | 38.16 |
| 2018-08-10 | 40.17 |
| 2018-08-09 | 38.16 |
| 2018-08-08 | 42.17 |
| 2018-08-07 | 44.17 |
| 2018-08-06 | 44.17 |
| 2018-08-03 | 50.18 |
| 2018-08-02 | 50.18 |
| 2018-08-01 | 50.18 |
| 2018-07-31 | 46.17 |
| 2018-07-30 | 58.19 |
| 2018-07-27 | 62.19 |
| 2018-07-26 | 32.16 |
| 2018-07-25 | 40.17 |
| 2018-07-24 | 46.17 |
| 2018-07-23 | 44.17 |
| 2018-07-20 | 34.16 |
| 2018-07-19 | 28.15 |
| 2018-07-18 | 36.16 |
| 2018-07-17 | 32.16 |
| 2018-07-16 | 34.16 |
| 2018-07-13 | 46.17 |
| 2018-07-12 | 50.18 |
| 2018-07-11 | 50.18 |
| 2018-07-10 | 48.17 |
| 2018-07-09 | 64.19 |
| 2018-07-06 | 70.20 |
| 2018-07-05 | 76.21 |
| 2018-07-04 | 74.21 |
| 2018-07-03 | 74.21 |
| 2018-06-29 | 72.20 |
| 2018-06-28 | 64.19 |
| 2018-06-27 | 68.20 |
| 2018-06-26 | 74.21 |
| 2018-06-25 | 80.21 |
| 2018-06-22 | 80.21 |
| 2018-06-21 | 78.21 |
| 2018-06-20 | 76.21 |
| 2018-06-19 | 80.21 |
| 2018-06-15 | 88.22 |
| 2018-06-14 | 74.21 |
| 2018-06-13 | 76.21 |
| 2018-06-12 | 72.20 |
| 2018-06-11 | 76.21 |
| 2018-06-08 | 80.21 |
| 2018-06-07 | 76.21 |
| 2018-06-06 | 80.21 |
| 2018-06-05 | 76.21 |
| 2018-06-04 | 78.21 |
| 2018-06-01 | 56.18 |
| 2018-05-31 | 50.18 |
| 2018-05-30 | 44.17 |
| 2018-05-29 | 46.17 |
| 2018-05-28 | 82.21 |
| 2018-05-25 | 82.21 |
| 2018-05-24 | 82.21 |
| 2018-05-23 | 110.25 |
| 2018-05-21 | 78.21 |
| 2018-05-18 | 74.21 |
| 2018-05-17 | 76.21 |
| 2018-05-16 | 56.18 |
| 2018-05-15 | 62.19 |
| 2018-05-14 | 70.20 |
| 2018-05-11 | 76.21 |
| 2018-05-10 | 72.20 |
| 2018-05-09 | 78.21 |
| 2018-05-08 | 78.21 |
| 2018-05-07 | 82.21 |
| 2018-05-04 | 82.21 |
| 2018-05-03 | 90.22 |
| 2018-05-02 | 100.24 |
| 2018-04-30 | 168.32 |
| 2018-04-27 | 168.32 |
| 2018-04-26 | 168.32 |
| 2018-04-25 | 168.32 |
| 2018-04-24 | 168.32 |
| 2018-04-23 | 198.35 |
| 2018-04-20 | 250.41 |
| 2018-04-19 | 254.42 |
| 2018-04-18 | 256.42 |
| 2018-04-17 | 292.46 |
| 2018-04-16 | 322.50 |
| 2018-04-13 | 334.51 |
| 2018-04-12 | 336.51 |
| 2018-04-11 | 326.50 |
| 2018-04-10 | 322.50 |
| 2018-04-09 | 324.50 |
| 2018-04-06 | 322.50 |
| 2018-04-04 | 326.50 |
| 2018-04-03 | 324.50 |
| 2018-03-29 | 330.51 |
| 2018-03-28 | 340.52 |
| 2018-03-27 | 340.52 |
| 2018-03-26 | 336.51 |
| 2018-03-23 | 326.50 |
| 2018-03-22 | 346.53 |
| 2018-03-21 | 374.56 |
| 2018-03-20 | 392.58 |
| 2018-03-19 | 398.59 |
| 2018-03-16 | 386.57 |
| 2018-03-15 | 384.57 |
| 2018-03-14 | 394.58 |
| 2018-03-13 | 380.57 |
| 2018-03-12 | 400.59 |
| 2018-03-09 | 410.60 |
| 2018-03-08 | 398.59 |
| 2018-03-07 | 378.56 |
| 2018-03-06 | 410.60 |
| 2018-03-05 | 440.64 |
| 2018-03-02 | 420.61 |
| 2018-03-01 | 440.64 |
| 2018-02-28 | 821.09 |
| 2018-02-27 | 861.13 |
| 2018-02-26 | 881.16 |
| 2018-02-23 | 891.17 |
| 2018-02-22 | 881.16 |
| 2018-02-21 | 891.17 |
| 2018-02-20 | 891.17 |
| 2018-02-15 | 891.17 |
| 2018-02-14 | 891.17 |
| 2018-02-13 | 861.13 |
| 2018-02-12 | 851.12 |
| 2018-02-09 | 961.25 |
| 2018-02-08 | 961.25 |
| 2018-02-07 | 961.25 |
| 2018-02-06 | 961.25 |
| 2018-02-05 | 961.25 |
| 2018-02-02 | 981.28 |
| 2018-02-01 | 981.28 |
| 2018-01-31 | 981.28 |
| 2018-01-30 | 981.28 |
| 2018-01-29 | 1,001.30 |
| 2018-01-26 | 1,001.30 |
| 2018-01-25 | 1,021.32 |
| 2018-01-24 | 1,041.35 |
| 2018-01-23 | 1,041.35 |
| 2018-01-22 | 1,041.35 |
| 2018-01-19 | 1,061.37 |
| 2018-01-18 | 1,021.32 |
| 2018-01-17 | 1,101.42 |
| 2018-01-16 | 1,141.46 |
| 2018-01-15 | 1,141.46 |
| 2018-01-12 | 1,141.46 |
| 2018-01-11 | 1,121.44 |
| 2018-01-10 | 1,101.42 |
| 2018-01-09 | 1,121.44 |
| 2018-01-08 | 1,161.49 |
| 2018-01-05 | 1,161.49 |
| 2018-01-04 | 1,141.46 |
| 2018-01-03 | 1,181.51 |
| 2018-01-02 | 1,181.51 |
| 2017-12-29 | 1,181.51 |
| 2017-12-28 | 1,181.51 |
| 2017-12-27 | 1,081.39 |
| 2017-12-22 | 1,001.30 |
| 2017-12-21 | 1,021.32 |
| 2017-12-20 | 1,021.32 |
| 2017-12-19 | 1,081.39 |
| 2017-12-18 | 1,121.44 |
| 2017-12-15 | 1,141.46 |
| 2017-12-14 | 1,181.51 |
| 2017-12-13 | 1,241.58 |
| 2017-12-12 | 1,241.58 |
| 2017-12-11 | 1,221.56 |
| 2017-12-08 | 1,221.56 |
| 2017-12-07 | 1,101.42 |
| 2017-12-06 | 1,001.30 |
| 2017-12-05 | 1,061.37 |
| 2017-12-04 | 1,061.37 |
| 2017-12-01 | 1,061.37 |
| 2017-11-30 | 1,081.39 |
| 2017-11-29 | 1,081.39 |
| 2017-11-28 | 1,001.30 |
| 2017-11-27 | 981.28 |
| 2017-11-24 | 941.23 |
| 2017-11-23 | 941.23 |
| 2017-11-22 | 1,041.35 |
| 2017-11-21 | 1,081.39 |
| 2017-11-20 | 1,041.35 |
| 2017-11-17 | 1,081.39 |
| 2017-11-16 | 1,101.42 |
| 2017-11-15 | 1,101.42 |
| 2017-11-14 | 1,121.44 |
| 2017-11-13 | 1,121.44 |
| 2017-11-10 | 1,121.44 |
| 2017-11-09 | 1,121.44 |
| 2017-11-08 | 1,101.42 |
| 2017-11-07 | 1,121.44 |
| 2017-11-06 | 1,141.46 |
| 2017-11-03 | 1,161.49 |
| 2017-11-02 | 1,181.51 |
| 2017-11-01 | 1,201.54 |
| 2017-10-31 | 1,201.54 |
| 2017-10-30 | 1,201.54 |
| 2017-10-27 | 1,201.54 |
| 2017-10-26 | 1,201.54 |
| 2017-10-25 | 1,201.54 |
| 2017-10-24 | 1,201.54 |
| 2017-10-23 | 1,221.56 |
| 2017-10-20 | 1,201.54 |
| 2017-10-19 | 1,201.54 |
| 2017-10-18 | 1,201.54 |
| 2017-10-17 | 1,201.54 |
| 2017-10-16 | 1,201.54 |
| 2017-10-13 | 1,181.51 |
| 2017-10-12 | 1,301.65 |
| 2017-10-11 | 1,281.63 |
| 2017-10-10 | 1,261.61 |
| 2017-10-09 | 1,241.58 |
| 2017-10-06 | 1,221.56 |
| 2017-10-04 | 1,201.54 |
| 2017-10-03 | 1,181.51 |
| 2017-09-29 | 1,141.46 |
| 2017-09-28 | 1,141.46 |
| 2017-09-27 | 1,141.46 |
| 2017-09-26 | 1,121.44 |
| 2017-09-25 | 1,161.49 |
| 2017-09-22 | 1,201.54 |
| 2017-09-21 | 1,201.54 |
| 2017-09-20 | 1,201.54 |
| 2017-09-19 | 1,201.54 |
| 2017-09-18 | 1,201.54 |
| 2017-09-15 | 1,201.54 |
| 2017-09-14 | 1,201.54 |
| 2017-09-13 | 1,201.54 |
| 2017-09-12 | 1,201.54 |
| 2017-09-11 | 1,201.54 |
| 2017-09-08 | 1,201.54 |
| 2017-09-07 | 1,181.51 |
| 2017-09-06 | 1,221.56 |
| 2017-09-05 | 1,261.61 |
| 2017-09-04 | 1,261.61 |
| 2017-09-01 | 1,261.61 |
| 2017-08-31 | 1,281.63 |
| 2017-08-30 | 1,301.65 |
| 2017-08-29 | 1,301.65 |
| 2017-08-28 | 1,301.65 |
| 2017-08-25 | 1,301.65 |
| 2017-08-24 | 1,301.65 |
| 2017-08-22 | 1,321.68 |
| 2017-08-21 | 1,321.68 |
| 2017-08-18 | 1,321.68 |
| 2017-08-17 | 1,321.68 |
| 2017-08-16 | 1,321.68 |
| 2017-08-15 | 1,321.68 |
| 2017-08-14 | 1,321.68 |
| 2017-08-11 | 1,321.68 |
| 2017-08-10 | 1,301.65 |
| 2017-08-09 | 1,321.68 |
| 2017-08-08 | 1,321.68 |
| 2017-08-07 | 1,321.68 |
| 2017-08-04 | 1,321.68 |
| 2017-08-03 | 1,321.68 |
| 2017-08-02 | 1,321.68 |
| 2017-08-01 | 1,321.68 |
| 2017-07-31 | 1,321.68 |
| 2017-07-28 | 1,321.68 |
| 2017-07-27 | 1,321.68 |
| 2017-07-26 | 1,321.68 |
| 2017-07-25 | 1,321.68 |
| 2017-07-24 | 1,321.68 |
| 2017-07-21 | 1,381.75 |
| 2017-07-20 | 1,401.77 |
| 2017-07-19 | 1,421.80 |
| 2017-07-18 | 1,361.72 |
| 2017-07-17 | 1,241.58 |
| 2017-07-14 | 1,221.56 |
| 2017-07-13 | 1,201.54 |
| 2017-07-12 | 1,221.56 |
| 2017-07-11 | 1,221.56 |
| 2017-07-10 | 1,221.56 |
| 2017-07-07 | 1,221.56 |
| 2017-07-06 | 1,221.56 |
| 2017-07-05 | 1,221.56 |
| 2017-07-04 | 1,221.56 |
| 2017-07-03 | 1,221.56 |
| 2017-06-30 | 1,201.54 |
| 2017-06-29 | 1,181.51 |
| 2017-06-28 | 1,181.51 |
| 2017-06-27 | 1,138.57 |
| 2017-06-26 | 1,158.23 |
| 2017-06-23 | 1,158.23 |
| 2017-06-22 | 1,158.23 |
| 2017-06-21 | 1,197.55 |
| 2017-06-20 | 1,236.87 |
| 2017-06-19 | 1,256.53 |
| 2017-06-16 | 1,256.53 |
| 2017-06-15 | 1,256.53 |
| 2017-06-14 | 1,236.87 |
| 2017-06-13 | 1,217.21 |
| 2017-06-12 | 1,236.87 |
| 2017-06-09 | 1,217.21 |
| 2017-06-08 | 1,217.21 |
| 2017-06-07 | 1,236.87 |
| 2017-06-06 | 1,236.87 |
| 2017-06-05 | 1,197.55 |
| 2017-06-02 | 1,177.89 |
| 2017-06-01 | 1,197.55 |
| 2017-05-31 | 1,256.53 |
| 2017-05-29 | 1,217.21 |
| 2017-05-26 | 1,276.19 |
| 2017-05-25 | 1,295.85 |
| 2017-05-24 | 1,315.51 |
| 2017-05-23 | 1,315.51 |
| 2017-05-22 | 1,335.17 |
| 2017-05-19 | 1,335.17 |
| 2017-05-18 | 1,335.17 |
| 2017-05-17 | 1,315.51 |
| 2017-05-16 | 1,315.51 |
| 2017-05-15 | 1,335.17 |
| 2017-05-12 | 1,335.17 |
| 2017-05-11 | 1,335.17 |
| 2017-05-10 | 1,374.49 |
| 2017-05-09 | 1,374.49 |
| 2017-05-08 | 1,394.15 |
| 2017-05-05 | 1,374.49 |
| 2017-05-04 | 1,374.49 |
| 2017-05-02 | 1,413.81 |
| 2017-04-28 | 1,413.81 |
| 2017-04-27 | 1,413.81 |
| 2017-04-26 | 1,394.15 |
| 2017-04-25 | 1,413.81 |
| 2017-04-24 | 1,413.81 |
| 2017-04-21 | 1,413.81 |
| 2017-04-20 | 1,433.47 |
| 2017-04-19 | 1,453.13 |
| 2017-04-18 | 1,472.79 |
| 2017-04-13 | 1,472.79 |
| 2017-04-12 | 1,394.15 |
| 2017-04-11 | 1,413.81 |
| 2017-04-10 | 1,413.81 |
| 2017-04-07 | 1,413.81 |
| 2017-04-06 | 1,394.15 |
| 2017-04-05 | 1,394.15 |
| 2017-04-03 | 1,394.15 |
| 2017-03-31 | 1,394.15 |
| 2017-03-30 | 1,394.15 |
| 2017-03-29 | 1,394.15 |
| 2017-03-28 | 1,394.15 |
| 2017-03-27 | 1,413.81 |
| 2017-03-24 | 1,413.81 |
| 2017-03-23 | 1,413.81 |
| 2017-03-22 | 1,413.81 |
| 2017-03-21 | 1,433.47 |
| 2017-03-20 | 1,433.47 |
| 2017-03-17 | 1,413.81 |
| 2017-03-16 | 1,394.15 |
| 2017-03-15 | 1,413.81 |
| 2017-03-14 | 1,413.81 |
| 2017-03-13 | 1,433.47 |
| 2017-03-10 | 1,453.13 |
| 2017-03-09 | 1,453.13 |
| 2017-03-08 | 1,453.13 |
| 2017-03-07 | 1,492.45 |
| 2017-03-06 | 1,374.49 |
| 2017-03-03 | 1,354.83 |
| 2017-03-02 | 1,315.51 |
| 2017-03-01 | 1,315.51 |
| 2017-02-28 | 1,335.17 |
| 2017-02-27 | 1,335.17 |
| 2017-02-24 | 1,335.17 |
| 2017-02-23 | 1,315.51 |
| 2017-02-22 | 1,315.51 |
| 2017-02-21 | 1,295.85 |
| 2017-02-20 | 1,315.51 |
| 2017-02-17 | 1,315.51 |
| 2017-02-16 | 1,276.19 |
| 2017-02-15 | 1,276.19 |
| 2017-02-14 | 1,276.19 |
| 2017-02-13 | 1,276.19 |
| 2017-02-10 | 1,256.53 |
| 2017-02-09 | 1,276.19 |
| 2017-02-08 | 1,256.53 |
| 2017-02-07 | 1,295.85 |
| 2017-02-06 | 1,315.51 |
| 2017-02-03 | 1,295.85 |
| 2017-02-02 | 1,315.51 |
| 2017-02-01 | 1,315.51 |
| 2017-01-27 | 1,315.51 |
| 2017-01-26 | 1,315.51 |
| 2017-01-25 | 1,315.51 |
| 2017-01-24 | 1,335.17 |
| 2017-01-23 | 1,315.51 |
| 2017-01-20 | 1,315.51 |
| 2017-01-19 | 1,256.53 |
| 2017-01-18 | 1,256.53 |
| 2017-01-17 | 1,276.19 |
| 2017-01-16 | 1,276.19 |
| 2017-01-13 | 1,276.19 |
| 2017-01-12 | 1,295.85 |
| 2017-01-11 | 1,276.19 |
| 2017-01-10 | 1,276.19 |
| 2017-01-09 | 1,236.87 |
| 2017-01-06 | 1,256.53 |
| 2017-01-05 | 1,315.51 |
| 2017-01-04 | 1,354.83 |
| 2017-01-03 | 1,374.49 |
| 2016-12-30 | 1,374.49 |
| 2016-12-29 | 1,374.49 |
| 2016-12-28 | 1,295.85 |
| 2016-12-23 | 1,256.53 |
| 2016-12-22 | 1,177.89 |
| 2016-12-21 | 1,138.57 |
| 2016-12-20 | 1,099.25 |
| 2016-12-19 | 1,099.25 |
| 2016-12-16 | 1,138.57 |
| 2016-12-15 | 1,079.59 |
| 2016-12-14 | 1,079.59 |
| 2016-12-13 | 1,079.59 |
| 2016-12-12 | 1,099.25 |
| 2016-12-09 | 1,138.57 |
| 2016-12-08 | 1,138.57 |
| 2016-12-07 | 1,138.57 |
| 2016-12-06 | 1,138.57 |
| 2016-12-05 | 1,138.57 |
| 2016-12-02 | 1,079.59 |
| 2016-12-01 | 1,099.25 |
| 2016-11-30 | 1,138.57 |
| 2016-11-29 | 1,138.57 |
| 2016-11-28 | 1,158.23 |
| 2016-11-25 | 1,158.23 |
| 2016-11-24 | 1,177.89 |
| 2016-11-23 | 1,197.55 |
| 2016-11-22 | 1,217.21 |
| 2016-11-21 | 1,217.21 |
| 2016-11-18 | 1,217.21 |
| 2016-11-17 | 1,217.21 |
| 2016-11-16 | 1,217.21 |
| 2016-11-15 | 1,236.87 |
| 2016-11-14 | 1,256.53 |
| 2016-11-11 | 1,236.87 |
| 2016-11-10 | 1,217.21 |
| 2016-11-09 | 1,217.21 |
| 2016-11-08 | 1,236.87 |
| 2016-11-07 | 1,236.87 |
| 2016-11-04 | 1,236.87 |
| 2016-11-03 | 1,197.55 |
| 2016-11-02 | 1,256.53 |
| 2016-11-01 | 1,276.19 |
| 2016-10-31 | 1,256.53 |
| 2016-10-28 | 1,276.19 |
| 2016-10-27 | 1,276.19 |
| 2016-10-26 | 1,276.19 |
| 2016-10-25 | 1,295.85 |
| 2016-10-24 | 1,276.19 |
| 2016-10-20 | 1,295.85 |
| 2016-10-19 | 1,315.51 |
| 2016-10-18 | 1,315.51 |
| 2016-10-17 | 1,315.51 |
| 2016-10-14 | 1,315.51 |
| 2016-10-13 | 1,276.19 |
| 2016-10-12 | 1,276.19 |
| 2016-10-11 | 1,276.19 |
| 2016-10-07 | 1,295.85 |
| 2016-10-06 | 1,295.85 |
| 2016-10-05 | 1,315.51 |
| 2016-10-04 | 1,394.15 |
| 2016-10-03 | 1,335.17 |
| 2016-09-30 | 1,315.51 |
| 2016-09-29 | 1,315.51 |
| 2016-09-28 | 1,315.51 |
| 2016-09-27 | 1,315.51 |
| 2016-09-26 | 1,295.85 |
| 2016-09-23 | 1,335.17 |
| 2016-09-22 | 1,315.51 |
| 2016-09-21 | 1,315.51 |
| 2016-09-20 | 1,276.19 |
| 2016-09-19 | 1,236.87 |
| 2016-09-15 | 1,256.53 |
| 2016-09-14 | 1,197.55 |
| 2016-09-13 | 1,217.21 |
| 2016-09-12 | 1,217.21 |
| 2016-09-09 | 1,197.55 |
| 2016-09-08 | 1,177.89 |
| 2016-09-07 | 1,118.91 |
| 2016-09-06 | 1,118.91 |
| 2016-09-05 | 1,138.57 |
| 2016-09-02 | 1,138.57 |
| 2016-09-01 | 1,138.57 |
| 2016-08-31 | 1,138.57 |
| 2016-08-30 | 1,099.25 |
| 2016-08-29 | 1,138.57 |
| 2016-08-26 | 1,118.91 |
| 2016-08-25 | 1,161.55 |
| 2016-08-24 | 1,110.05 |
| 2016-08-23 | 1,135.80 |
| 2016-08-22 | 1,187.29 |
| 2016-08-19 | 1,277.40 |
| 2016-08-18 | 1,290.28 |
| 2016-08-17 | 1,290.28 |
| 2016-08-16 | 1,303.15 |
| 2016-08-15 | 1,290.28 |
| 2016-08-12 | 1,303.15 |
| 2016-08-11 | 1,174.42 |
| 2016-08-10 | 1,187.29 |
| 2016-08-09 | 1,187.29 |
| 2016-08-08 | 1,187.29 |
| 2016-08-05 | 1,200.17 |
| 2016-08-04 | 1,174.42 |
| 2016-08-03 | 1,213.04 |
| 2016-08-01 | 1,213.04 |
| 2016-07-29 | 1,213.04 |
| 2016-07-28 | 1,122.93 |
| 2016-07-27 | 1,110.05 |
| 2016-07-26 | 1,122.93 |
| 2016-07-25 | 1,135.80 |
| 2016-07-22 | 1,148.67 |
| 2016-07-21 | 1,135.80 |
| 2016-07-20 | 1,122.93 |
| 2016-07-19 | 1,122.93 |
| 2016-07-18 | 1,058.56 |
| 2016-07-15 | 994.20 |
| 2016-07-14 | 955.58 |
| 2016-07-13 | 955.58 |
| 2016-07-12 | 981.33 |
| 2016-07-11 | 981.33 |
| 2016-07-08 | 942.71 |
| 2016-07-07 | 929.83 |
| 2016-07-06 | 865.47 |
| 2016-07-05 | 865.47 |
| 2016-07-04 | 852.60 |
| 2016-06-30 | 865.47 |
| 2016-06-29 | 852.60 |
| 2016-06-28 | 852.60 |
| 2016-06-27 | 826.85 |
| 2016-06-24 | 813.98 |
| 2016-06-23 | 839.72 |
| 2016-06-22 | 839.72 |
| 2016-06-21 | 852.60 |
| 2016-06-20 | 852.60 |
| 2016-06-17 | 839.72 |
| 2016-06-16 | 826.85 |
| 2016-06-15 | 813.98 |
| 2016-06-14 | 813.98 |
| 2016-06-13 | 813.98 |
| 2016-06-10 | 813.98 |
| 2016-06-08 | 813.98 |
| 2016-06-07 | 813.98 |
| 2016-06-06 | 813.98 |
| 2016-06-03 | 813.98 |
| 2016-06-02 | 813.98 |
| 2016-06-01 | 813.98 |
| 2016-05-31 | 813.98 |
| 2016-05-30 | 813.98 |
| 2016-05-27 | 813.98 |
| 2016-05-26 | 813.98 |
| 2016-05-25 | 813.98 |
| 2016-05-24 | 813.98 |
| 2016-05-23 | 813.98 |
| 2016-05-20 | 813.98 |
| 2016-05-19 | 813.98 |
| 2016-05-18 | 813.98 |
| 2016-05-17 | 813.98 |
| 2016-05-16 | 813.98 |
| 2016-05-13 | 813.98 |
| 2016-05-12 | 813.98 |
| 2016-05-11 | 813.98 |
| 2016-05-10 | 813.98 |
| 2016-05-09 | 813.98 |
| 2016-05-06 | 813.98 |
| 2016-05-05 | 813.98 |
| 2016-05-04 | 813.98 |
| 2016-05-03 | 813.98 |
| 2016-04-29 | 813.98 |
| 2016-04-28 | 813.98 |
| 2016-04-27 | 813.98 |
| 2016-04-26 | 813.98 |
| 2016-04-25 | 813.98 |
| 2016-04-22 | 813.98 |
| 2016-04-21 | 813.98 |
| 2016-04-20 | 813.98 |
| 2016-04-19 | 813.98 |
| 2016-04-18 | 813.98 |
| 2016-04-15 | 813.98 |
| 2016-04-14 | 813.98 |
| 2016-04-13 | 813.98 |
| 2016-04-12 | 813.98 |
| 2016-04-11 | 813.98 |
| 2016-04-08 | 813.98 |
| 2016-04-07 | 813.98 |
| 2016-04-06 | 813.98 |
| 2016-04-05 | 813.98 |
| 2016-04-01 | 813.98 |
| 2016-03-31 | 813.98 |
| 2016-03-30 | 788.23 |
| 2016-03-29 | 723.87 |
| 2016-03-24 | 852.60 |
| 2016-03-23 | 878.34 |
| 2016-03-22 | 916.96 |
| 2016-03-21 | 904.09 |
| 2016-03-18 | 942.71 |
| 2016-03-17 | 929.83 |
| 2016-03-16 | 942.71 |
| 2016-03-15 | 955.58 |
| 2016-03-14 | 968.45 |
| 2016-03-11 | 955.58 |
| 2016-03-10 | 942.71 |
| 2016-03-09 | 955.58 |
| 2016-03-08 | 968.45 |
| 2016-03-07 | 981.33 |
| 2016-03-04 | 981.33 |
| 2016-03-03 | 994.20 |
| 2016-03-02 | 994.20 |
| 2016-03-01 | 1,032.82 |
| 2016-02-29 | 1,097.18 |
| 2016-02-26 | 1,097.18 |
| 2016-02-25 | 1,084.31 |
| 2016-02-24 | 1,097.18 |
| 2016-02-23 | 1,097.18 |
| 2016-02-22 | 1,097.18 |
| 2016-02-19 | 1,097.18 |
| 2016-02-18 | 1,097.18 |
| 2016-02-17 | 1,097.18 |
| 2016-02-16 | 1,110.05 |
| 2016-02-15 | 1,110.05 |
| 2016-02-12 | 1,097.18 |
| 2016-02-11 | 1,097.18 |
| 2016-02-05 | 1,110.05 |
| 2016-02-04 | 1,097.18 |
| 2016-02-03 | 1,097.18 |
| 2016-02-02 | 1,097.18 |
| 2016-02-01 | 1,084.31 |
| 2016-01-29 | 1,097.18 |
| 2016-01-28 | 1,110.05 |
| 2016-01-27 | 1,110.05 |
| 2016-01-26 | 1,110.05 |
| 2016-01-25 | 1,110.05 |
| 2016-01-22 | 1,110.05 |
| 2016-01-21 | 1,110.05 |
| 2016-01-20 | 1,122.93 |
| 2016-01-19 | 1,122.93 |
| 2016-01-18 | 1,122.93 |
| 2016-01-15 | 1,135.80 |
| 2016-01-14 | 1,135.80 |
| 2016-01-13 | 1,135.80 |
| 2016-01-12 | 1,174.42 |
| 2016-01-11 | 1,148.67 |
| 2016-01-08 | 1,122.93 |
| 2016-01-07 | 1,122.93 |
| 2016-01-06 | 1,161.55 |
| 2016-01-05 | 1,174.42 |
| 2016-01-04 | 1,161.55 |
| 2015-12-31 | 1,174.42 |
| 2015-12-30 | 1,161.55 |
| 2015-12-29 | 1,110.05 |
| 2015-12-28 | 1,110.05 |
| 2015-12-24 | 1,135.80 |
| 2015-12-23 | 1,122.93 |
| 2015-12-22 | 1,122.93 |
| 2015-12-21 | 1,161.55 |
| 2015-12-18 | 1,161.55 |
| 2015-12-17 | 1,161.55 |
| 2015-12-16 | 1,174.42 |
| 2015-12-15 | 1,135.80 |
| 2015-12-14 | 1,122.93 |
| 2015-12-11 | 1,110.05 |
| 2015-12-10 | 1,122.93 |
| 2015-12-09 | 1,122.93 |
| 2015-12-08 | 1,122.93 |
| 2015-12-07 | 1,122.93 |
| 2015-12-04 | 1,122.93 |
| 2015-12-03 | 1,161.55 |
| 2015-12-02 | 1,161.55 |
| 2015-12-01 | 1,161.55 |
| 2015-11-30 | 1,148.67 |
| 2015-11-27 | 1,122.93 |
| 2015-11-26 | 1,097.18 |
| 2015-11-25 | 1,110.05 |
| 2015-11-24 | 1,122.93 |
| 2015-11-23 | 1,148.67 |
| 2015-11-20 | 1,238.78 |
| 2015-11-19 | 1,251.66 |
| 2015-11-18 | 1,251.66 |
| 2015-11-17 | 1,225.91 |
| 2015-11-16 | 1,097.18 |
| 2015-11-13 | 1,110.05 |
| 2015-11-12 | 1,122.93 |
| 2015-11-11 | 1,110.05 |
| 2015-11-10 | 1,084.31 |
| 2015-11-09 | 1,084.31 |
| 2015-11-06 | 1,045.69 |
| 2015-11-05 | 955.58 |
| 2015-11-04 | 955.58 |
| 2015-11-03 | 929.83 |
| 2015-11-02 | 891.21 |
| 2015-10-30 | 916.96 |
| 2015-10-29 | 929.83 |
| 2015-10-28 | 942.71 |
| 2015-10-27 | 942.71 |
| 2015-10-26 | 942.71 |
| 2015-10-23 | 929.83 |
| 2015-10-22 | 942.71 |
| 2015-10-20 | 955.58 |
| 2015-10-19 | 955.58 |
| 2015-10-16 | 968.45 |
| 2015-10-15 | 955.58 |
| 2015-10-14 | 955.58 |
| 2015-10-13 | 955.58 |
| 2015-10-12 | 955.58 |
| 2015-10-09 | 955.58 |
| 2015-10-08 | 968.45 |
| 2015-10-07 | 981.33 |
| 2015-10-06 | 968.45 |
| 2015-10-05 | 981.33 |
| 2015-10-02 | 968.45 |
| 2015-09-30 | 994.20 |
| 2015-09-29 | 955.58 |
| 2015-09-25 | 981.33 |
| 2015-09-24 | 955.58 |
| 2015-09-23 | 968.45 |
| 2015-09-22 | 968.45 |
| 2015-09-21 | 955.58 |
| 2015-09-18 | 981.33 |
| 2015-09-17 | 968.45 |
| 2015-09-16 | 981.33 |
| 2015-09-15 | 955.58 |
| 2015-09-14 | 955.58 |
| 2015-09-11 | 981.33 |
| 2015-09-10 | 968.45 |
| 2015-09-09 | 968.45 |
| 2015-09-08 | 942.71 |
| 2015-09-07 | 916.96 |
| 2015-09-04 | 916.96 |
| 2015-09-02 | 916.96 |
| 2015-09-01 | 916.96 |
| 2015-08-31 | 929.83 |
| 2015-08-28 | 916.96 |
| 2015-08-27 | 878.34 |
| 2015-08-26 | 852.60 |
| 2015-08-25 | 813.98 |
| 2015-08-24 | 801.10 |
| 2015-08-21 | 904.09 |
| 2015-08-20 | 929.83 |
| 2015-08-19 | 942.71 |
| 2015-08-18 | 942.71 |
| 2015-08-17 | 968.45 |
| 2015-08-14 | 929.83 |
| 2015-08-13 | 865.47 |
| 2015-08-12 | 839.72 |
| 2015-08-11 | 929.83 |
| 2015-08-10 | 981.33 |
| 2015-08-07 | 1,019.94 |
| 2015-08-06 | 1,007.07 |
| 2015-08-05 | 1,032.82 |
| 2015-08-04 | 981.33 |
| 2015-08-03 | 981.33 |
| 2015-07-31 | 981.33 |
| 2015-07-30 | 981.33 |
| 2015-07-29 | 981.33 |
| 2015-07-28 | 981.33 |
| 2015-07-27 | 1,007.07 |
| 2015-07-24 | 1,174.42 |
| 2015-07-23 | 1,187.29 |
| 2015-07-22 | 1,251.66 |
| 2015-07-21 | 1,122.93 |
| 2015-07-20 | 1,084.31 |
| 2015-07-17 | 1,084.31 |
| 2015-07-16 | 1,122.93 |
| 2015-07-15 | 878.34 |
| 2015-07-14 | 865.47 |
| 2015-07-13 | 878.34 |
| 2015-07-10 | 865.47 |
| 2015-07-09 | 698.12 |
| 2015-07-08 | 595.14 |
| 2015-07-07 | 659.50 |
| 2015-07-06 | 672.38 |
| 2015-07-03 | 749.61 |
| 2015-07-02 | 878.34 |
| 2015-06-30 | 851.11 |
| 2015-06-29 | 826.08 |
| 2015-06-26 | 867.80 |
| 2015-06-25 | 867.80 |
| 2015-06-24 | 734.31 |
| 2015-06-23 | 634.19 |
| 2015-06-22 | 625.85 |
| 2015-06-19 | 625.85 |
| 2015-06-18 | 609.16 |
| 2015-06-17 | 625.85 |
| 2015-06-16 | 609.16 |
| 2015-06-15 | 600.82 |
| 2015-06-12 | 625.85 |
| 2015-06-11 | 567.45 |
| 2015-06-10 | 550.76 |
| 2015-06-09 | 550.76 |
| 2015-06-08 | 567.45 |
| 2015-06-05 | 575.79 |
| 2015-06-04 | 575.79 |
| 2015-06-03 | 575.79 |
| 2015-06-02 | 584.13 |
| 2015-06-01 | 575.79 |
| 2015-05-29 | 575.79 |
| 2015-05-28 | 575.79 |
| 2015-05-27 | 584.13 |
| 2015-05-26 | 575.79 |
| 2015-05-22 | 584.13 |
| 2015-05-21 | 567.45 |
| 2015-05-20 | 559.11 |
| 2015-05-19 | 559.11 |
| 2015-05-18 | 567.45 |
| 2015-05-15 | 567.45 |
| 2015-05-14 | 567.45 |
| 2015-05-13 | 567.45 |
| 2015-05-12 | 567.45 |
| 2015-05-11 | 559.11 |
| 2015-05-08 | 550.76 |
| 2015-05-07 | 542.42 |
| 2015-05-06 | 534.08 |
| 2015-05-05 | 559.11 |
| 2015-05-04 | 559.11 |
| 2015-04-30 | 542.42 |
| 2015-04-29 | 542.42 |
| 2015-04-28 | 534.08 |
| 2015-04-27 | 559.11 |
| 2015-04-24 | 525.73 |
| 2015-04-23 | 500.70 |
| 2015-04-22 | 475.67 |
| 2015-04-21 | 484.02 |
| 2015-04-20 | 467.33 |
| 2015-04-17 | 509.05 |
| 2015-04-16 | 517.39 |
| 2015-04-15 | 509.05 |
| 2015-04-14 | 534.08 |
| 2015-04-13 | 559.11 |
| 2015-04-10 | 542.42 |
| 2015-04-09 | 534.08 |
| 2015-04-08 | 492.36 |
| 2015-04-02 | 484.02 |
| 2015-04-01 | 458.99 |
| 2015-03-31 | 475.67 |
| 2015-03-30 | 484.02 |
| 2015-03-27 | 467.33 |
| 2015-03-26 | 509.05 |
| 2015-03-25 | 634.19 |
| 2015-03-24 | 625.85 |
| 2015-03-23 | 600.82 |
| 2015-03-20 | 584.13 |
| 2015-03-19 | 584.13 |
| 2015-03-18 | 575.79 |
| 2015-03-17 | 567.45 |
| 2015-03-16 | 559.11 |
| 2015-03-13 | 542.42 |
| 2015-03-12 | 575.79 |
| 2015-03-11 | 542.42 |
| 2015-03-10 | 517.39 |
| 2015-03-09 | 517.39 |
| 2015-03-06 | 517.39 |
| 2015-03-05 | 517.39 |
| 2015-03-04 | 525.73 |
| 2015-03-03 | 534.08 |
| 2015-03-02 | 542.42 |
| 2015-02-27 | 542.42 |
| 2015-02-26 | 534.08 |
| 2015-02-25 | 542.42 |
| 2015-02-24 | 550.76 |
| 2015-02-23 | 559.11 |
| 2015-02-18 | 567.45 |
| 2015-02-17 | 592.48 |
| 2015-02-16 | 559.11 |
| 2015-02-13 | 550.76 |
| 2015-02-12 | 567.45 |
| 2015-02-11 | 559.11 |
| 2015-02-10 | 550.76 |
| 2015-02-09 | 550.76 |
| 2015-02-06 | 542.42 |
| 2015-02-05 | 525.73 |
| 2015-02-04 | 550.76 |
| 2015-02-03 | 559.11 |
| 2015-02-02 | 559.11 |
| 2015-01-30 | 567.45 |
| 2015-01-29 | 559.11 |
| 2015-01-28 | 550.76 |
| 2015-01-27 | 559.11 |
| 2015-01-26 | 567.45 |
| 2015-01-23 | 517.39 |
| 2015-01-22 | 484.02 |
| 2015-01-21 | 492.36 |
| 2015-01-20 | 458.99 |
| 2015-01-19 | 425.62 |
| 2015-01-16 | 417.27 |
| 2015-01-15 | 408.93 |
| 2015-01-14 | 400.59 |
| 2015-01-13 | 392.24 |
| 2015-01-12 | 358.87 |
| 2015-01-09 | 350.53 |
| 2015-01-08 | 358.87 |
| 2015-01-07 | 367.21 |
| 2015-01-06 | 383.90 |
| 2015-01-05 | 375.56 |
| 2015-01-02 | 317.16 |
| 2014-12-31 | 333.84 |
| 2014-12-30 | 342.18 |
| 2014-12-29 | 325.50 |
| 2014-12-24 | 375.56 |
| 2014-12-23 | 400.59 |
| 2014-12-22 | 408.93 |
| 2014-12-19 | 425.62 |
| 2014-12-18 | 467.33 |
| 2014-12-17 | 475.67 |
| 2014-12-16 | 475.67 |
| 2014-12-15 | 517.39 |
| 2014-12-12 | 492.36 |
| 2014-12-11 | 509.05 |
| 2014-12-10 | 509.05 |
| 2014-12-09 | 484.02 |
| 2014-12-08 | 517.39 |
| 2014-12-05 | 550.76 |
| 2014-12-04 | 575.79 |
| 2014-12-03 | 525.73 |
| 2014-12-02 | 525.73 |
| 2014-12-01 | 525.73 |
| 2014-11-28 | 509.05 |
| 2014-11-27 | 517.39 |
| 2014-11-26 | 500.70 |
| 2014-11-25 | 509.05 |
| 2014-11-24 | 534.08 |
| 2014-11-21 | 517.39 |
| 2014-11-20 | 509.05 |
| 2014-11-19 | 467.33 |
| 2014-11-18 | 467.33 |
| 2014-11-17 | 475.67 |
| 2014-11-14 | 492.36 |
| 2014-11-13 | 517.39 |
| 2014-11-12 | 525.73 |
| 2014-11-11 | 525.73 |
| 2014-11-10 | 509.05 |
| 2014-11-07 | 458.99 |
| 2014-11-06 | 417.27 |
| 2014-11-05 | 417.27 |
| 2014-11-04 | 417.27 |
| 2014-11-03 | 417.27 |
| 2014-10-31 | 425.62 |
| 2014-10-30 | 425.62 |
| 2014-10-29 | 442.30 |
| 2014-10-28 | 450.64 |
| 2014-10-27 | 442.30 |
| 2014-10-24 | 450.64 |
| 2014-10-23 | 442.30 |
| 2014-10-22 | 500.70 |
| 2014-10-21 | 492.36 |
| 2014-10-20 | 492.36 |
| 2014-10-17 | 500.70 |
| 2014-10-16 | 500.70 |
| 2014-10-15 | 509.05 |
| 2014-10-14 | 500.70 |
| 2014-10-13 | 517.39 |
| 2014-10-10 | 500.70 |
| 2014-10-09 | 525.73 |
| 2014-10-08 | 517.39 |
| 2014-10-07 | 534.08 |
| 2014-10-06 | 509.05 |
| 2014-10-03 | 492.36 |
| 2014-09-30 | 475.67 |
| 2014-09-29 | 500.70 |
| 2014-09-26 | 509.05 |
| 2014-09-25 | 550.76 |
| 2014-09-24 | 559.11 |
| 2014-09-23 | 575.79 |
| 2014-09-22 | 567.45 |
| 2014-09-19 | 584.13 |
| 2014-09-18 | 567.45 |
| 2014-09-17 | 567.45 |
| 2014-09-16 | 567.45 |
| 2014-09-15 | 584.13 |
| 2014-09-12 | 617.51 |
| 2014-09-11 | 634.19 |
| 2014-09-10 | 642.54 |
| 2014-09-08 | 600.82 |
| 2014-09-05 | 625.85 |
| 2014-09-04 | 634.19 |
| 2014-09-03 | 634.19 |
| 2014-09-02 | 625.85 |
| 2014-09-01 | 634.19 |
| 2014-08-29 | 667.57 |
| 2014-08-28 | 659.22 |
| 2014-08-27 | 725.97 |
| 2014-08-26 | 734.31 |
| 2014-08-25 | 650.88 |
| 2014-08-22 | 634.19 |
| 2014-08-21 | 634.19 |
| 2014-08-20 | 642.54 |
| 2014-08-19 | 642.54 |
| 2014-08-18 | 642.54 |
| 2014-08-15 | 650.88 |
| 2014-08-14 | 642.54 |
| 2014-08-13 | 642.54 |
| 2014-08-12 | 642.54 |
| 2014-08-11 | 642.54 |
| 2014-08-08 | 650.88 |
| 2014-08-07 | 659.22 |
| 2014-08-06 | 659.22 |
| 2014-08-05 | 684.25 |
| 2014-08-04 | 650.88 |
| 2014-08-01 | 642.54 |
| 2014-07-31 | 650.88 |
| 2014-07-30 | 659.22 |
| 2014-07-29 | 667.57 |
| 2014-07-28 | 642.54 |
| 2014-07-25 | 675.91 |
| 2014-07-24 | 684.25 |
| 2014-07-23 | 692.59 |
| 2014-07-22 | 675.91 |
| 2014-07-21 | 684.25 |
| 2014-07-18 | 692.59 |
| 2014-07-17 | 684.25 |
| 2014-07-16 | 700.94 |
| 2014-07-15 | 709.28 |
| 2014-07-14 | 692.59 |
| 2014-07-11 | 634.19 |
| 2014-07-10 | 650.88 |
| 2014-07-09 | 634.19 |
| 2014-07-08 | 642.54 |
| 2014-07-07 | 642.54 |
| 2014-07-04 | 650.88 |
| 2014-07-03 | 634.19 |
| 2014-07-02 | 659.22 |
| 2014-06-30 | 631.19 |
| 2014-06-27 | 583.15 |
| 2014-06-26 | 561.81 |
| 2014-06-25 | 535.12 |
| 2014-06-24 | 529.78 |
| 2014-06-23 | 508.43 |
| 2014-06-20 | 519.11 |
| 2014-06-19 | 519.11 |
| 2014-06-18 | 519.11 |
| 2014-06-17 | 513.77 |
| 2014-06-16 | 513.77 |
| 2014-06-13 | 513.77 |
| 2014-06-12 | 508.43 |
| 2014-06-11 | 508.43 |
| 2014-06-10 | 508.43 |
| 2014-06-09 | 508.43 |
| 2014-06-06 | 524.45 |
| 2014-06-05 | 519.11 |
| 2014-06-04 | 513.77 |
| 2014-06-03 | 519.11 |
| 2014-05-30 | 524.45 |
| 2014-05-29 | 540.46 |
| 2014-05-28 | 545.79 |
| 2014-05-27 | 545.79 |
| 2014-05-26 | 535.12 |
| 2014-05-23 | 556.47 |
| 2014-05-22 | 492.42 |
| 2014-05-21 | 497.76 |
| 2014-05-20 | 497.76 |
| 2014-05-19 | 481.75 |
| 2014-05-16 | 476.41 |
| 2014-05-15 | 481.75 |
| 2014-05-14 | 465.74 |
| 2014-05-13 | 455.06 |
| 2014-05-12 | 449.73 |
| 2014-05-09 | 460.40 |
| 2014-05-08 | 476.41 |
| 2014-05-07 | 487.09 |
| 2014-05-05 | 476.41 |
| 2014-05-02 | 487.09 |
| 2014-04-30 | 487.09 |
| 2014-04-29 | 503.10 |
| 2014-04-28 | 492.42 |
| 2014-04-25 | 497.76 |
| 2014-04-24 | 513.77 |
| 2014-04-23 | 503.10 |
| 2014-04-22 | 492.42 |
| 2014-04-17 | 481.75 |
| 2014-04-16 | 481.75 |
| 2014-04-15 | 476.41 |
| 2014-04-14 | 481.75 |
| 2014-04-11 | 497.76 |
| 2014-04-10 | 519.11 |
| 2014-04-09 | 535.12 |
| 2014-04-08 | 439.05 |
| 2014-04-07 | 428.38 |
| 2014-04-04 | 428.38 |
| 2014-04-03 | 428.38 |
| 2014-04-02 | 439.05 |
| 2014-04-01 | 428.38 |
| 2014-03-31 | 433.71 |
| 2014-03-28 | 444.39 |
| 2014-03-27 | 433.71 |
| 2014-03-26 | 444.39 |
| 2014-03-25 | 439.05 |
| 2014-03-24 | 439.05 |
| 2014-03-21 | 412.37 |
| 2014-03-20 | 407.03 |
| 2014-03-19 | 423.04 |
| 2014-03-18 | 401.69 |
| 2014-03-17 | 407.03 |
| 2014-03-14 | 396.35 |
| 2014-03-13 | 396.35 |
| 2014-03-12 | 433.71 |
| 2014-03-11 | 449.73 |
| 2014-03-10 | 460.40 |
| 2014-03-07 | 449.73 |
| 2014-03-06 | 423.04 |
| 2014-03-05 | 417.70 |
| 2014-03-04 | 417.70 |
| 2014-03-03 | 385.68 |
| 2014-02-28 | 391.02 |
| 2014-02-27 | 391.02 |
| 2014-02-26 | 385.68 |
| 2014-02-25 | 380.34 |
| 2014-02-24 | 375.01 |
| 2014-02-21 | 375.01 |
| 2014-02-20 | 385.68 |
| 2014-02-19 | 375.01 |
| 2014-02-18 | 380.34 |
| 2014-02-17 | 364.33 |
| 2014-02-14 | 364.33 |
| 2014-02-13 | 358.99 |
| 2014-02-12 | 364.33 |
| 2014-02-11 | 364.33 |
| 2014-02-10 | 380.34 |
| 2014-02-07 | 407.03 |
| 2014-02-06 | 380.34 |
| 2014-02-05 | 375.01 |
| 2014-02-04 | 375.01 |
| 2014-01-30 | 396.35 |
| 2014-01-29 | 391.02 |
| 2014-01-28 | 375.01 |
| 2014-01-27 | 380.34 |
| 2014-01-24 | 412.37 |
| 2014-01-23 | 455.06 |
| 2014-01-22 | 391.02 |
| 2014-01-21 | 300.29 |
| 2014-01-20 | 278.94 |
| 2014-01-17 | 278.94 |
| 2014-01-16 | 273.60 |
| 2014-01-15 | 273.60 |
| 2014-01-14 | 257.59 |
| 2014-01-13 | 257.59 |
| 2014-01-10 | 262.93 |
| 2014-01-09 | 273.60 |
| 2014-01-08 | 284.27 |
| 2014-01-07 | 289.61 |
| 2014-01-06 | 284.27 |
| 2014-01-03 | 284.27 |
| 2014-01-02 | 289.61 |
| 2013-12-31 | 305.62 |
| 2013-12-30 | 294.95 |
| 2013-12-27 | 305.62 |
| 2013-12-24 | 305.62 |
| 2013-12-23 | 300.29 |
| 2013-12-20 | 300.29 |
| 2013-12-19 | 294.95 |
| 2013-12-18 | 310.96 |
| 2013-12-17 | 316.30 |
| 2013-12-16 | 310.96 |
| 2013-12-13 | 321.63 |
| 2013-12-12 | 321.63 |
| 2013-12-11 | 316.30 |
| 2013-12-10 | 321.63 |
| 2013-12-09 | 316.30 |
| 2013-12-06 | 321.63 |
| 2013-12-05 | 316.30 |
| 2013-12-04 | 316.30 |
| 2013-12-03 | 321.63 |
| 2013-12-02 | 316.30 |
| 2013-11-29 | 332.31 |
| 2013-11-28 | 332.31 |
| 2013-11-27 | 326.97 |
| 2013-11-26 | 321.63 |
| 2013-11-25 | 326.97 |
| 2013-11-22 | 326.97 |
| 2013-11-21 | 332.31 |
| 2013-11-20 | 337.65 |
| 2013-11-19 | 358.99 |
| 2013-11-18 | 353.66 |
| 2013-11-15 | 348.32 |
| 2013-11-14 | 353.66 |
| 2013-11-13 | 353.66 |
| 2013-11-12 | 353.66 |
| 2013-11-11 | 332.31 |
| 2013-11-08 | 326.97 |
| 2013-11-07 | 342.98 |
| 2013-11-06 | 332.31 |
| 2013-11-05 | 337.65 |
| 2013-11-04 | 348.32 |
| 2013-11-01 | 342.98 |
| 2013-10-31 | 342.98 |
| 2013-10-30 | 342.98 |
| 2013-10-29 | 337.65 |
| 2013-10-28 | 310.96 |
| 2013-10-25 | 305.62 |
| 2013-10-24 | 300.29 |
| 2013-10-23 | 305.62 |
| 2013-10-22 | 300.29 |
| 2013-10-21 | 305.62 |
| 2013-10-18 | 310.96 |
| 2013-10-17 | 305.62 |
| 2013-10-16 | 294.95 |
| 2013-10-15 | 305.62 |
| 2013-10-11 | 316.30 |
| 2013-10-10 | 305.62 |
| 2013-10-09 | 305.62 |
| 2013-10-08 | 300.29 |
| 2013-10-07 | 300.29 |
| 2013-10-04 | 300.29 |
| 2013-10-03 | 316.30 |
| 2013-10-02 | 326.97 |
| 2013-09-30 | 305.62 |
| 2013-09-27 | 321.63 |
| 2013-09-26 | 332.31 |
| 2013-09-25 | 348.32 |
| 2013-09-24 | 348.32 |
| 2013-09-23 | 348.32 |
| 2013-09-19 | 342.98 |
| 2013-09-18 | 348.32 |
| 2013-09-17 | 348.32 |
| 2013-09-16 | 342.98 |
| 2013-09-13 | 332.31 |
| 2013-09-12 | 337.65 |
| 2013-09-11 | 332.31 |
| 2013-09-10 | 337.65 |
| 2013-09-09 | 342.98 |
| 2013-09-06 | 342.22 |
| 2013-09-05 | 342.22 |
| 2013-09-04 | 326.79 |
| 2013-09-03 | 331.93 |
| 2013-09-02 | 331.93 |
| 2013-08-30 | 347.36 |
| 2013-08-29 | 362.79 |
| 2013-08-28 | 367.93 |
| 2013-08-27 | 316.51 |
| 2013-08-26 | 337.08 |
| 2013-08-23 | 301.08 |
| 2013-08-22 | 301.08 |
| 2013-08-21 | 306.22 |
| 2013-08-20 | 301.08 |
| 2013-08-19 | 306.22 |
| 2013-08-16 | 295.94 |
| 2013-08-15 | 301.08 |
| 2013-08-13 | 295.94 |
| 2013-08-12 | 295.94 |
| 2013-08-09 | 306.22 |
| 2013-08-08 | 306.22 |
| 2013-08-07 | 301.08 |
| 2013-08-06 | 311.37 |
| 2013-08-05 | 295.94 |
| 2013-08-02 | 290.80 |
| 2013-08-01 | 290.80 |
| 2013-07-31 | 295.94 |
| 2013-07-30 | 290.80 |
| 2013-07-29 | 301.08 |
| 2013-07-26 | 316.51 |
| 2013-07-25 | 326.79 |
| 2013-07-24 | 290.80 |
| 2013-07-23 | 270.23 |
| 2013-07-22 | 223.95 |
| 2013-07-19 | 193.10 |
| 2013-07-18 | 203.38 |
| 2013-07-17 | 203.38 |
| 2013-07-16 | 208.52 |
| 2013-07-15 | 198.24 |
| 2013-07-12 | 198.24 |
| 2013-07-11 | 187.96 |
| 2013-07-10 | 193.10 |
| 2013-07-09 | 198.24 |
| 2013-07-08 | 208.52 |
| 2013-07-05 | 208.52 |
| 2013-07-04 | 193.10 |
| 2013-07-03 | 187.96 |
| 2013-07-02 | 203.38 |
| 2013-06-28 | 193.10 |
| 2013-06-27 | 193.10 |
| 2013-06-26 | 198.24 |
| 2013-06-25 | 182.81 |
| 2013-06-24 | 182.81 |
| 2013-06-21 | 208.52 |
| 2013-06-20 | 213.67 |
| 2013-06-19 | 218.81 |
| 2013-06-18 | 229.09 |
| 2013-06-17 | 208.52 |
| 2013-06-14 | 198.24 |
| 2013-06-13 | 198.24 |
| 2013-06-11 | 218.81 |
| 2013-06-10 | 231.51 |
| 2013-06-07 | 217.10 |
| 2013-06-06 | 226.71 |
| 2013-06-05 | 231.51 |
| 2013-06-04 | 231.51 |
| 2013-06-03 | 226.71 |
| 2013-05-31 | 231.51 |
| 2013-05-30 | 236.32 |
| 2013-05-29 | 236.32 |
| 2013-05-28 | 226.71 |
| 2013-05-27 | 226.71 |
| 2013-05-24 | 231.51 |
| 2013-05-23 | 217.10 |
| 2013-05-22 | 226.71 |
| 2013-05-21 | 231.51 |
| 2013-05-20 | 231.51 |
| 2013-05-16 | 226.71 |
| 2013-05-15 | 226.71 |
| 2013-05-14 | 231.51 |
| 2013-05-13 | 236.32 |
| 2013-05-10 | 245.92 |
| 2013-05-09 | 236.32 |
| 2013-05-08 | 245.92 |
| 2013-05-07 | 255.53 |
| 2013-05-06 | 245.92 |
| 2013-05-03 | 217.10 |
| 2013-05-02 | 178.66 |
| 2013-04-30 | 173.86 |
| 2013-04-29 | 178.66 |
| 2013-04-26 | 188.27 |
| 2013-04-25 | 188.27 |
| 2013-04-24 | 197.88 |
| 2013-04-23 | 188.27 |
| 2013-04-22 | 173.86 |
| 2013-04-19 | 178.66 |
| 2013-04-18 | 169.05 |
| 2013-04-17 | 178.66 |
| 2013-04-16 | 178.66 |
| 2013-04-15 | 183.47 |
| 2013-04-12 | 183.47 |
| 2013-04-11 | 173.86 |
| 2013-04-10 | 183.47 |
| 2013-04-09 | 178.66 |
| 2013-04-08 | 164.25 |
| 2013-04-05 | 169.05 |
| 2013-04-03 | 197.88 |
| 2013-04-02 | 207.49 |
| 2013-03-28 | 202.68 |
| 2013-03-27 | 197.88 |
| 2013-03-26 | 202.68 |
| 2013-03-25 | 221.90 |
| 2013-03-22 | 197.88 |
| 2013-03-21 | 145.03 |
| 2013-03-20 | 135.42 |
| 2013-03-19 | 94.58 |
| 2013-03-18 | 92.18 |
| 2013-03-15 | 94.58 |
| 2013-03-14 | 99.39 |
| 2013-03-13 | 92.18 |
| 2013-03-12 | 94.58 |
| 2013-03-11 | 96.98 |
| 2013-03-08 | 94.58 |
| 2013-03-07 | 94.58 |
| 2013-03-06 | 94.58 |
| 2013-03-05 | 94.58 |
| 2013-03-04 | 94.58 |
| 2013-03-01 | 99.39 |
| 2013-02-28 | 99.39 |
| 2013-02-27 | 92.18 |
| 2013-02-26 | 94.58 |
| 2013-02-25 | 99.39 |
| 2013-02-22 | 99.39 |
| 2013-02-21 | 106.59 |
| 2013-02-20 | 99.39 |
| 2013-02-19 | 101.79 |
| 2013-02-18 | 99.39 |
| 2013-02-15 | 96.98 |
| 2013-02-14 | 96.98 |
| 2013-02-08 | 96.98 |
| 2013-02-07 | 96.98 |
| 2013-02-06 | 99.39 |
| 2013-02-05 | 94.58 |
| 2013-02-04 | 96.98 |
| 2013-02-01 | 96.98 |
| 2013-01-31 | 96.98 |
| 2013-01-30 | 106.59 |
| 2013-01-29 | 104.19 |
| 2013-01-28 | 109.00 |
| 2013-01-25 | 106.59 |
| 2013-01-24 | 113.80 |
| 2013-01-23 | 111.40 |
| 2013-01-22 | 104.19 |
| 2013-01-21 | 104.19 |
| 2013-01-18 | 106.59 |
| 2013-01-17 | 96.98 |
| 2013-01-16 | 99.39 |
| 2013-01-15 | 96.98 |
| 2013-01-14 | 99.39 |
| 2013-01-11 | 96.98 |
| 2013-01-10 | 101.79 |
| 2013-01-09 | 92.18 |
| 2013-01-08 | 94.58 |
| 2013-01-07 | 101.79 |
| 2013-01-04 | 94.58 |
| 2013-01-03 | 92.18 |
| 2013-01-02 | 84.97 |
| 2012-12-31 | 80.17 |
| 2012-12-28 | 82.57 |
| 2012-12-27 | 82.57 |
| 2012-12-24 | 87.38 |
| 2012-12-21 | 80.17 |
| 2012-12-20 | 82.57 |
| 2012-12-19 | 87.38 |
| 2012-12-18 | 84.97 |
| 2012-12-17 | 87.38 |
| 2012-12-14 | 87.38 |
| 2012-12-13 | 84.97 |
| 2012-12-12 | 87.38 |
| 2012-12-11 | 87.38 |
| 2012-12-10 | 87.38 |
| 2012-12-07 | 87.38 |
| 2012-12-06 | 92.18 |
| 2012-12-05 | 84.97 |
| 2012-12-04 | 84.97 |
| 2012-12-03 | 92.18 |
| 2012-11-30 | 92.18 |
| 2012-11-29 | 92.18 |
| 2012-11-28 | 96.98 |
| 2012-11-27 | 92.18 |
| 2012-11-26 | 99.39 |
| 2012-11-23 | 99.39 |
| 2012-11-22 | 99.39 |
| 2012-11-21 | 116.20 |
| 2012-11-20 | 99.39 |
| 2012-11-19 | 99.39 |
| 2012-11-16 | 99.39 |
| 2012-11-15 | 96.98 |
| 2012-11-14 | 101.79 |
| 2012-11-13 | 104.19 |
| 2012-11-12 | 106.59 |
| 2012-11-09 | 106.59 |
| 2012-11-08 | 106.59 |
| 2012-11-07 | 113.80 |
| 2012-11-06 | 118.61 |
| 2012-11-05 | 121.01 |
| 2012-11-02 | 118.61 |
| 2012-11-01 | 104.19 |
| 2012-10-31 | 101.79 |
| 2012-10-30 | 101.79 |
| 2012-10-29 | 101.79 |
| 2012-10-26 | 111.40 |
| 2012-10-25 | 106.59 |
| 2012-10-24 | 109.00 |
| 2012-10-22 | 109.00 |
| 2012-10-19 | 109.00 |
| 2012-10-18 | 111.40 |
| 2012-10-17 | 116.20 |
| 2012-10-16 | 128.21 |
| 2012-10-15 | 137.82 |
| 2012-10-12 | 121.01 |
| 2012-10-11 | 118.61 |
| 2012-10-10 | 96.98 |
| 2012-10-09 | 96.98 |
| 2012-10-08 | 96.98 |
| 2012-10-05 | 82.57 |
| 2012-10-04 | 82.57 |
| 2012-10-03 | 87.38 |
| 2012-09-28 | 89.78 |
| 2012-09-27 | 94.58 |
| 2012-09-26 | 94.58 |
| 2012-09-25 | 94.58 |
| 2012-09-24 | 89.78 |
| 2012-09-21 | 89.98 |
| 2012-09-20 | 87.69 |
| 2012-09-19 | 87.69 |
| 2012-09-18 | 87.69 |
| 2012-09-17 | 80.82 |
| 2012-09-14 | 83.11 |
| 2012-09-13 | 80.82 |
| 2012-09-12 | 87.69 |
| 2012-09-11 | 87.69 |
| 2012-09-10 | 96.84 |
| 2012-09-07 | 87.69 |
| 2012-09-06 | 85.40 |
| 2012-09-05 | 85.40 |
| 2012-09-04 | 85.40 |
| 2012-09-03 | 85.40 |
| 2012-08-31 | 85.40 |
| 2012-08-30 | 92.26 |
| 2012-08-29 | 92.26 |
| 2012-08-28 | 101.42 |
| 2012-08-27 | 71.66 |
| 2012-08-24 | 76.24 |
| 2012-08-23 | 92.26 |
| 2012-08-22 | 92.26 |
| 2012-08-21 | 92.26 |
| 2012-08-20 | 83.11 |
| 2012-08-17 | 87.69 |
| 2012-08-16 | 87.69 |
| 2012-08-15 | 87.69 |
| 2012-08-14 | 96.84 |
| 2012-08-13 | 71.66 |
| 2012-08-10 | 69.38 |
| 2012-08-09 | 69.38 |
| 2012-08-08 | 76.24 |
| 2012-08-07 | 76.24 |
| 2012-08-06 | 73.95 |
| 2012-08-03 | 73.95 |
| 2012-08-02 | 78.53 |
| 2012-08-01 | 78.53 |
| 2012-07-31 | 78.53 |
| 2012-07-30 | 73.95 |
| 2012-07-27 | 73.95 |
| 2012-07-26 | 83.11 |
| 2012-07-25 | 83.11 |
| 2012-07-24 | 94.55 |
| 2012-07-23 | 94.55 |
| 2012-07-20 | 94.55 |
| 2012-07-19 | 106.00 |
| 2012-07-18 | 106.00 |
| 2012-07-17 | 108.29 |
| 2012-07-16 | 115.15 |
| 2012-07-13 | 110.58 |
| 2012-07-12 | 108.29 |
| 2012-07-11 | 96.84 |
| 2012-07-10 | 96.84 |
| 2012-07-09 | 101.42 |
| 2012-07-06 | 96.84 |
| 2012-07-05 | 87.69 |
| 2012-07-04 | 89.98 |
| 2012-07-03 | 89.98 |
| 2012-06-29 | 87.69 |
| 2012-06-28 | 87.69 |
| 2012-06-27 | 99.13 |
| 2012-06-26 | 85.40 |
| 2012-06-25 | 87.69 |
| 2012-06-22 | 92.26 |
| 2012-06-21 | 92.26 |
| 2012-06-20 | 87.69 |
| 2012-06-19 | 83.11 |
| 2012-06-18 | 83.11 |
| 2012-06-15 | 78.53 |
| 2012-06-14 | 78.53 |
| 2012-06-13 | 78.53 |
| 2012-06-12 | 78.53 |
| 2012-06-11 | 83.11 |
| 2012-06-08 | 83.11 |
| 2012-06-07 | 83.11 |
| 2012-06-06 | 83.11 |
| 2012-06-05 | 83.11 |
| 2012-06-04 | 83.11 |
| 2012-06-01 | 83.11 |
| 2012-05-31 | 80.82 |
| 2012-05-30 | 87.69 |
| 2012-05-29 | 87.69 |
| 2012-05-28 | 83.11 |
| 2012-05-25 | 83.11 |
| 2012-05-24 | 83.11 |
| 2012-05-23 | 83.11 |
| 2012-05-22 | 83.11 |
| 2012-05-21 | 80.82 |
| 2012-05-18 | 87.69 |
| 2012-05-17 | 87.69 |
| 2012-05-16 | 83.11 |
| 2012-05-15 | 87.69 |
| 2012-05-14 | 92.26 |
| 2012-05-11 | 92.26 |
| 2012-05-10 | 92.26 |
| 2012-05-09 | 99.13 |
| 2012-05-08 | 108.29 |
| 2012-05-07 | 108.29 |
| 2012-05-04 | 108.29 |
| 2012-05-03 | 108.29 |
| 2012-05-02 | 106.00 |
| 2012-04-30 | 106.00 |
| 2012-04-27 | 106.00 |
| 2012-04-26 | 101.42 |
| 2012-04-25 | 101.42 |
| 2012-04-24 | 106.00 |
| 2012-04-23 | 106.00 |
| 2012-04-20 | 106.00 |
| 2012-04-19 | 106.00 |
| 2012-04-18 | 106.00 |
| 2012-04-17 | 106.00 |
| 2012-04-16 | 106.00 |
| 2012-04-13 | 106.00 |
| 2012-04-12 | 103.71 |
| 2012-04-11 | 106.00 |
| 2012-04-10 | 106.00 |
| 2012-04-05 | 115.15 |
| 2012-04-03 | 115.15 |
| 2012-04-02 | 115.15 |
| 2012-03-30 | 126.60 |
| 2012-03-29 | 115.15 |
| 2012-03-28 | 119.73 |
| 2012-03-27 | 119.73 |
| 2012-03-26 | 106.00 |
| 2012-03-23 | 115.15 |
| 2012-03-22 | 122.02 |
| 2012-03-21 | 117.44 |
| 2012-03-20 | 126.60 |
| 2012-03-19 | 124.31 |
| 2012-03-16 | 126.60 |
| 2012-03-15 | 156.35 |
| 2012-03-14 | 151.78 |
| 2012-03-13 | 160.93 |
| 2012-03-12 | 117.44 |
| 2012-03-09 | 117.44 |
| 2012-03-08 | 110.58 |
| 2012-03-07 | 117.44 |
| 2012-03-06 | 106.00 |
| 2012-03-05 | 106.00 |
| 2012-03-02 | 96.84 |
| 2012-03-01 | 96.84 |
| 2012-02-29 | 96.84 |
| 2012-02-28 | 101.42 |
| 2012-02-27 | 101.42 |
| 2012-02-24 | 101.42 |
| 2012-02-23 | 101.42 |
| 2012-02-22 | 112.86 |
| 2012-02-21 | 99.13 |
| 2012-02-20 | 87.69 |
| 2012-02-17 | 87.69 |
| 2012-02-16 | 83.11 |
| 2012-02-15 | 83.11 |
| 2012-02-14 | 78.53 |
| 2012-02-13 | 83.11 |
| 2012-02-10 | 76.24 |
| 2012-02-09 | 76.24 |
| 2012-02-08 | 71.66 |
| 2012-02-07 | 69.38 |
| 2012-02-06 | 69.38 |
| 2012-02-03 | 76.24 |
| 2012-02-02 | 67.09 |
| 2012-02-01 | 64.80 |
| 2012-01-31 | 64.80 |
| 2012-01-30 | 64.80 |
| 2012-01-27 | 64.80 |
| 2012-01-26 | 64.80 |
| 2012-01-20 | 76.24 |
| 2012-01-19 | 76.24 |
| 2012-01-18 | 76.24 |
| 2012-01-17 | 64.80 |
| 2012-01-16 | 64.80 |
| 2012-01-13 | 73.95 |
| 2012-01-12 | 73.95 |
| 2012-01-11 | 73.95 |
| 2012-01-10 | 73.95 |
| 2012-01-09 | 64.80 |
| 2012-01-06 | 64.80 |
| 2012-01-05 | 69.38 |
| 2012-01-04 | 69.38 |
| 2012-01-03 | 67.09 |
| 2011-12-30 | 67.09 |
| 2011-12-29 | 67.09 |
| 2011-12-28 | 73.95 |
| 2011-12-23 | 76.24 |
| 2011-12-22 | 76.24 |
| 2011-12-21 | 71.66 |
| 2011-12-20 | 73.95 |
| 2011-12-19 | 73.95 |
| 2011-12-16 | 64.80 |
| 2011-12-15 | 64.80 |
| 2011-12-14 | 76.24 |
| 2011-12-13 | 76.24 |
| 2011-12-12 | 76.24 |
| 2011-12-09 | 76.24 |
| 2011-12-08 | 78.53 |
| 2011-12-07 | 78.53 |
| 2011-12-06 | 78.53 |
| 2011-12-05 | 73.95 |
| 2011-12-02 | 67.09 |
| 2011-12-01 | 73.95 |
| 2011-11-30 | 83.11 |
| 2011-11-29 | 83.11 |
| 2011-11-28 | 83.11 |
| 2011-11-25 | 78.53 |
| 2011-11-24 | 78.53 |
| 2011-11-23 | 78.53 |
| 2011-11-22 | 85.40 |
| 2011-11-21 | 85.40 |
| 2011-11-18 | 85.40 |
| 2011-11-17 | 89.98 |
| 2011-11-16 | 83.11 |
| 2011-11-15 | 76.24 |
| 2011-11-14 | 83.11 |
| 2011-11-11 | 83.11 |
| 2011-11-10 | 83.11 |
| 2011-11-09 | 99.13 |
| 2011-11-08 | 99.13 |
| 2011-11-07 | 92.26 |
| 2011-11-04 | 78.53 |
| 2011-11-03 | 80.82 |
| 2011-11-02 | 78.53 |
| 2011-11-01 | 80.82 |
| 2011-10-31 | 69.38 |
| 2011-10-28 | 64.80 |
| 2011-10-27 | 71.66 |
| 2011-10-26 | 64.80 |
| 2011-10-25 | 64.80 |
| 2011-10-24 | 64.80 |
| 2011-10-21 | 64.80 |
| 2011-10-20 | 71.66 |
| 2011-10-19 | 73.95 |
| 2011-10-18 | 73.95 |
| 2011-10-17 | 73.95 |
| 2011-10-14 | 76.24 |
| 2011-10-13 | 80.82 |
| 2011-10-12 | 67.09 |
| 2011-10-11 | 78.53 |
| 2011-10-10 | 80.82 |
| 2011-10-07 | 64.80 |
| 2011-10-06 | 64.80 |
| 2011-10-04 | 62.51 |
| 2011-10-03 | 64.80 |
| 2011-09-30 | 80.82 |
| 2011-09-28 | 80.82 |
| 2011-09-27 | 78.53 |
| 2011-09-26 | 78.53 |
| 2011-09-23 | 80.82 |
| 2011-09-22 | 67.09 |
| 2011-09-21 | 80.82 |
| 2011-09-20 | 80.82 |
| 2011-09-19 | 83.11 |
| 2011-09-16 | 85.40 |
| 2011-09-15 | 80.82 |
| 2011-09-14 | 78.53 |
| 2011-09-12 | 83.11 |
| 2011-09-09 | 83.11 |
| 2011-09-08 | 83.11 |
| 2011-09-07 | 83.11 |
| 2011-09-06 | 78.53 |
| 2011-09-05 | 78.53 |
| 2011-09-02 | 78.53 |
| 2011-09-01 | 78.53 |
| 2011-08-31 | 83.11 |
| 2011-08-30 | 83.11 |
| 2011-08-29 | 80.82 |
| 2011-08-26 | 89.98 |
| 2011-08-25 | 89.98 |
| 2011-08-24 | 89.98 |
| 2011-08-23 | 89.98 |
| 2011-08-22 | 73.95 |
| 2011-08-19 | 87.69 |
| 2011-08-18 | 94.55 |
| 2011-08-17 | 94.55 |
| 2011-08-16 | 83.11 |
| 2011-08-15 | 89.98 |
| 2011-08-12 | 96.84 |
| 2011-08-11 | 85.40 |
| 2011-08-10 | 78.53 |
| 2011-08-09 | 53.35 |
| 2011-08-08 | 69.38 |
| 2011-08-05 | 83.11 |
| 2011-08-04 | 101.42 |
| 2011-08-03 | 101.42 |
| 2011-08-02 | 92.26 |
| 2011-08-01 | 99.13 |
| 2011-07-29 | 99.13 |
| 2011-07-28 | 99.13 |
| 2011-07-27 | 99.13 |
| 2011-07-26 | 99.13 |
| 2011-07-25 | 99.13 |
| 2011-07-22 | 99.13 |
| 2011-07-21 | 103.71 |
| 2011-07-20 | 103.71 |
| 2011-07-19 | 112.86 |
| 2011-07-18 | 112.86 |
| 2011-07-15 | 110.58 |
| 2011-07-14 | 106.00 |
| 2011-07-13 | 106.00 |
| 2011-07-12 | 106.00 |
| 2011-07-11 | 106.00 |
| 2011-07-08 | 106.00 |
| 2011-07-07 | 110.58 |
| 2011-07-06 | 106.00 |
| 2011-07-05 | 110.58 |
| 2011-07-04 | 108.29 |
| 2011-06-30 | 119.73 |
| 2011-06-29 | 115.15 |
| 2011-06-28 | 122.02 |
| 2011-06-27 | 115.15 |
| 2011-06-24 | 110.58 |
| 2011-06-23 | 106.00 |
| 2011-06-22 | 106.00 |
| 2011-06-21 | 106.00 |
| 2011-06-20 | 108.29 |
| 2011-06-17 | 108.29 |
| 2011-06-16 | 119.73 |
| 2011-06-15 | 108.29 |
| 2011-06-14 | 110.58 |
| 2011-06-13 | 106.00 |
| 2011-06-10 | 108.29 |
| 2011-06-09 | 106.00 |
| 2011-06-08 | 106.00 |
| 2011-06-07 | 106.00 |
| 2011-06-03 | 115.15 |
| 2011-06-02 | 119.73 |
| 2011-06-01 | 119.73 |
| 2011-05-31 | 119.73 |
| 2011-05-30 | 110.58 |
| 2011-05-27 | 108.29 |
| 2011-05-26 | 115.15 |
| 2011-05-25 | 115.15 |
| 2011-05-24 | 112.86 |
| 2011-05-23 | 112.86 |
| 2011-05-20 | 115.15 |
| 2011-05-19 | 119.73 |
| 2011-05-18 | 124.31 |
| 2011-05-17 | 126.60 |
| 2011-05-16 | 126.60 |
| 2011-05-13 | 128.89 |
| 2011-05-12 | 126.60 |
| 2011-05-11 | 126.60 |
| 2011-05-09 | 128.89 |
| 2011-05-06 | 133.46 |
| 2011-05-05 | 128.89 |
| 2011-05-04 | 128.89 |
| 2011-05-03 | 138.04 |
| 2011-04-29 | 138.04 |
| 2011-04-28 | 138.04 |
| 2011-04-27 | 126.03 |
| 2011-04-26 | 126.03 |
| 2011-04-21 | 126.03 |
| 2011-04-20 | 126.03 |
| 2011-04-19 | 134.72 |
| 2011-04-18 | 147.76 |
| 2011-04-15 | 160.80 |
| 2011-04-14 | 160.80 |
| 2011-04-13 | 152.11 |
| 2011-04-12 | 160.80 |
| 2011-04-11 | 152.11 |
| 2011-04-08 | 160.80 |
| 2011-04-07 | 156.46 |
| 2011-04-06 | 152.11 |
| 2011-04-04 | 160.80 |
| 2011-04-01 | 156.46 |
| 2011-03-31 | 191.23 |
| 2011-03-30 | 191.23 |
| 2011-03-29 | 191.23 |
| 2011-03-28 | 199.92 |
| 2011-03-25 | 226.00 |
| 2011-03-24 | 226.00 |
| 2011-03-23 | 226.00 |
| 2011-03-22 | 226.00 |
| 2011-03-21 | 208.62 |
| 2011-03-18 | 186.88 |
| 2011-03-17 | 182.54 |
| 2011-03-16 | 199.92 |
| 2011-03-15 | 208.62 |
| 2011-03-14 | 226.00 |
| 2011-03-11 | 217.31 |
| 2011-03-10 | 234.70 |
| 2011-03-09 | 234.70 |
| 2011-03-08 | 234.70 |
| 2011-03-07 | 234.70 |
| 2011-03-04 | 230.35 |
| 2011-03-03 | 226.00 |
| 2011-03-02 | 230.35 |
| 2011-03-01 | 208.62 |
| 2011-02-28 | 191.23 |
| 2011-02-25 | 186.88 |
| 2011-02-24 | 199.92 |
| 2011-02-23 | 204.27 |
| 2011-02-22 | 178.19 |
| 2011-02-21 | 160.80 |
| 2011-02-18 | 156.46 |
| 2011-02-17 | 156.46 |
| 2011-02-16 | 147.76 |
| 2011-02-15 | 147.76 |
| 2011-02-14 | 156.46 |
| 2011-02-11 | 147.76 |
| 2011-02-10 | 147.76 |
| 2011-02-09 | 156.46 |
| 2011-02-08 | 156.46 |
| 2011-02-07 | 156.46 |
| 2011-02-02 | 160.80 |
| 2011-02-01 | 160.80 |
| 2011-01-31 | 156.46 |
| 2011-01-28 | 156.46 |
| 2011-01-27 | 165.15 |
| 2011-01-26 | 156.46 |
| 2011-01-25 | 152.11 |
| 2011-01-24 | 160.80 |
| 2011-01-21 | 147.76 |
| 2011-01-20 | 121.68 |
| 2011-01-19 | 126.03 |
| 2011-01-18 | 95.60 |
| 2011-01-17 | 95.60 |
| 2011-01-14 | 95.60 |
| 2011-01-13 | 91.26 |
| 2011-01-12 | 93.43 |
| 2011-01-11 | 91.26 |
| 2011-01-10 | 95.60 |
| 2011-01-07 | 95.60 |
| 2011-01-06 | 89.08 |
| 2011-01-05 | 89.08 |
| 2011-01-04 | 91.26 |
| 2011-01-03 | 91.26 |
| 2010-12-31 | 95.60 |
| 2010-12-30 | 95.60 |
| 2010-12-29 | 95.60 |
| 2010-12-28 | 86.91 |
| 2010-12-24 | 91.26 |
| 2010-12-23 | 93.43 |
| 2010-12-22 | 91.26 |
| 2010-12-21 | 95.60 |
| 2010-12-20 | 91.26 |
| 2010-12-17 | 97.78 |
| 2010-12-16 | 95.60 |
| 2010-12-15 | 86.91 |
| 2010-12-14 | 86.91 |
| 2010-12-13 | 82.56 |
| 2010-12-10 | 78.22 |
| 2010-12-09 | 78.22 |
| 2010-12-08 | 76.04 |
| 2010-12-07 | 76.04 |
| 2010-12-06 | 78.22 |
| 2010-12-03 | 78.22 |
| 2010-12-02 | 82.56 |
| 2010-12-01 | 73.87 |
| 2010-11-30 | 73.87 |
| 2010-11-29 | 80.39 |
| 2010-11-26 | 78.22 |
| 2010-11-25 | 80.39 |
| 2010-11-24 | 71.70 |
| 2010-11-23 | 73.87 |
| 2010-11-22 | 78.22 |
| 2010-11-19 | 78.22 |
| 2010-11-18 | 78.22 |
| 2010-11-17 | 65.18 |
| 2010-11-16 | 78.22 |
| 2010-11-15 | 80.39 |
| 2010-11-12 | 82.56 |
| 2010-11-11 | 95.60 |
| 2010-11-10 | 97.78 |
| 2010-11-09 | 86.91 |
| 2010-11-08 | 82.56 |
| 2010-11-05 | 82.56 |
| 2010-11-04 | 78.22 |
| 2010-11-03 | 82.56 |
| 2010-11-02 | 80.39 |
| 2010-11-01 | 78.22 |
| 2010-10-29 | 82.56 |
| 2010-10-28 | 80.39 |
| 2010-10-27 | 86.91 |
| 2010-10-26 | 89.08 |
| 2010-10-25 | 76.04 |
| 2010-10-22 | 71.70 |
| 2010-10-21 | 69.52 |
| 2010-10-20 | 76.04 |
| 2010-10-19 | 65.18 |
| 2010-10-18 | 82.56 |
| 2010-10-15 | 78.22 |
| 2010-10-14 | 67.35 |
| 2010-10-13 | 67.35 |
| 2010-10-12 | 67.35 |
| 2010-10-11 | 69.52 |
| 2010-10-08 | 67.35 |
| 2010-10-07 | 65.18 |
| 2010-10-06 | 71.70 |
| 2010-10-05 | 65.18 |
| 2010-10-04 | 60.83 |
| 2010-09-30 | 67.35 |
| 2010-09-29 | 69.52 |
| 2010-09-28 | 69.52 |
| 2010-09-27 | 69.52 |
| 2010-09-24 | 73.87 |
| 2010-09-22 | 73.87 |
| 2010-09-21 | 73.87 |
| 2010-09-20 | 73.87 |
| 2010-09-17 | 73.87 |
| 2010-09-16 | 80.39 |
| 2010-09-15 | 73.87 |
| 2010-09-14 | 71.70 |
| 2010-09-13 | 76.04 |
| 2010-09-10 | 76.04 |
| 2010-09-09 | 76.04 |
| 2010-09-08 | 76.04 |
| 2010-09-07 | 86.91 |
| 2010-09-06 | 84.74 |
| 2010-09-03 | 84.74 |
| 2010-09-02 | 78.22 |
| 2010-09-01 | 73.87 |
| 2010-08-31 | 71.70 |
| 2010-08-30 | 67.35 |
| 2010-08-27 | 73.87 |
| 2010-08-26 | 56.48 |
| 2010-08-25 | 47.79 |
| 2010-08-24 | 47.79 |
| 2010-08-23 | 49.96 |
| 2010-08-20 | 52.14 |
| 2010-08-19 | 52.14 |
| 2010-08-18 | 52.14 |
| 2010-08-17 | 52.14 |
| 2010-08-16 | 52.14 |
| 2010-08-13 | 52.14 |
| 2010-08-12 | 52.14 |
| 2010-08-11 | 52.14 |
| 2010-08-10 | 58.66 |
| 2010-08-09 | 52.14 |
| 2010-08-06 | 45.61 |
| 2010-08-05 | 49.96 |
| 2010-08-04 | 47.79 |
| 2010-08-03 | 43.44 |
| 2010-08-02 | 45.61 |
| 2010-07-30 | 45.61 |
| 2010-07-29 | 43.44 |
| 2010-07-28 | 43.44 |
| 2010-07-27 | 47.79 |
| 2010-07-26 | 47.79 |
| 2010-07-23 | 43.44 |
| 2010-07-22 | 39.09 |
| 2010-07-21 | 34.75 |
| 2010-07-20 | 39.09 |
| 2010-07-19 | 39.09 |
| 2010-07-16 | 39.09 |
| 2010-07-15 | 39.09 |
| 2010-07-14 | 45.61 |
| 2010-07-13 | 54.31 |
| 2010-07-12 | 39.09 |
| 2010-07-09 | 43.44 |
| 2010-07-08 | 47.79 |
| 2010-07-07 | 39.09 |
| 2010-07-06 | 39.09 |
| 2010-07-05 | 36.92 |
| 2010-07-02 | 36.92 |
| 2010-06-30 | 39.09 |
| 2010-06-29 | 45.61 |
| 2010-06-28 | 47.79 |
| 2010-06-25 | 56.48 |
| 2010-06-24 | 54.31 |
| 2010-06-23 | 52.14 |
| 2010-06-22 | 60.83 |
| 2010-06-21 | 63.00 |
| 2010-06-18 | 52.14 |
| 2010-06-17 | 52.14 |
| 2010-06-15 | 52.14 |
| 2010-06-14 | 52.14 |
| 2010-06-11 | 54.31 |
| 2010-06-10 | 49.96 |
| 2010-06-09 | 47.79 |
| 2010-06-08 | 47.79 |
| 2010-06-07 | 49.96 |
| 2010-06-04 | 60.83 |
| 2010-06-03 | 52.14 |
| 2010-06-02 | 49.96 |
| 2010-06-01 | 47.79 |
| 2010-05-31 | 52.14 |
| 2010-05-28 | 52.14 |
| 2010-05-27 | 46.69 |
| 2010-05-26 | 46.69 |
| 2010-05-25 | 46.69 |
| 2010-05-24 | 59.27 |
| 2010-05-20 | 44.60 |
| 2010-05-19 | 59.27 |
| 2010-05-18 | 65.55 |
| 2010-05-17 | 69.74 |
| 2010-05-14 | 76.03 |
| 2010-05-13 | 67.65 |
| 2010-05-12 | 69.74 |
| 2010-05-11 | 50.88 |
| 2010-05-10 | 50.88 |
| 2010-05-07 | 42.50 |
| 2010-05-06 | 52.98 |
| 2010-05-05 | 59.27 |
| 2010-05-04 | 63.46 |
| 2010-05-03 | 63.46 |
| 2010-04-30 | 63.46 |
| 2010-04-29 | 69.74 |
| 2010-04-28 | 67.65 |
| 2010-04-27 | 71.84 |
| 2010-04-26 | 73.94 |
| 2010-04-23 | 76.03 |
| 2010-04-22 | 80.22 |
| 2010-04-21 | 84.41 |
| 2010-04-20 | 82.32 |
| 2010-04-19 | 78.13 |
| 2010-04-16 | 86.51 |
| 2010-04-15 | 90.70 |
| 2010-04-14 | 88.61 |
| 2010-04-13 | 88.61 |
| 2010-04-12 | 90.70 |
| 2010-04-09 | 88.61 |
| 2010-04-08 | 92.80 |
| 2010-04-07 | 84.41 |
| 2010-04-01 | 80.22 |
| 2010-03-31 | 84.41 |
| 2010-03-30 | 80.22 |
| 2010-03-29 | 82.32 |
| 2010-03-26 | 96.99 |
| 2010-03-25 | 96.99 |
| 2010-03-24 | 101.18 |
| 2010-03-23 | 96.99 |
| 2010-03-22 | 96.99 |
| 2010-03-19 | 96.99 |
| 2010-03-18 | 101.18 |
| 2010-03-17 | 94.89 |
| 2010-03-16 | 96.99 |
| 2010-03-15 | 101.18 |
| 2010-03-12 | 101.18 |
| 2010-03-11 | 92.80 |
| 2010-03-10 | 90.70 |
| 2010-03-09 | 105.37 |
| 2010-03-08 | 99.08 |
| 2010-03-05 | 99.08 |
| 2010-03-04 | 92.80 |
| 2010-03-03 | 101.18 |
| 2010-03-02 | 90.70 |
| 2010-03-01 | 96.99 |
| 2010-02-26 | 105.37 |
| 2010-02-25 | 103.27 |
| 2010-02-24 | 103.27 |
| 2010-02-23 | 105.37 |
| 2010-02-22 | 109.56 |
| 2010-02-19 | 103.27 |
| 2010-02-18 | 103.27 |
| 2010-02-17 | 109.56 |
| 2010-02-12 | 113.75 |
| 2010-02-11 | 113.75 |
| 2010-02-10 | 107.47 |
| 2010-02-09 | 103.27 |
| 2010-02-08 | 109.56 |
| 2010-02-05 | 109.56 |
| 2010-02-04 | 117.94 |
| 2010-02-03 | 109.56 |
| 2010-02-02 | 109.56 |
| 2010-02-01 | 117.94 |
| 2010-01-29 | 109.56 |
| 2010-01-28 | 117.94 |
| 2010-01-27 | 126.33 |
| 2010-01-26 | 117.94 |
| 2010-01-25 | 138.90 |
| 2010-01-22 | 143.09 |
| 2010-01-21 | 143.09 |
| 2010-01-20 | 143.09 |
| 2010-01-19 | 151.47 |
| 2010-01-18 | 151.47 |
| 2010-01-15 | 147.28 |
| 2010-01-14 | 143.09 |
| 2010-01-13 | 147.28 |
| 2010-01-12 | 143.09 |
| 2010-01-11 | 147.28 |
| 2010-01-08 | 155.66 |
| 2010-01-07 | 155.66 |
| 2010-01-06 | 143.09 |
| 2010-01-05 | 147.28 |
| 2010-01-04 | 134.71 |
| 2009-12-31 | 143.09 |
| 2009-12-30 | 143.09 |
| 2009-12-29 | 147.28 |
| 2009-12-28 | 143.09 |
| 2009-12-24 | 147.28 |
| 2009-12-23 | 164.05 |
| 2009-12-22 | 138.90 |
| 2009-12-21 | 147.28 |
| 2009-12-18 | 147.28 |
| 2009-12-17 | 155.66 |
| 2009-12-16 | 159.86 |
| 2009-12-15 | 151.47 |
| 2009-12-14 | 151.47 |
| 2009-12-11 | 159.86 |
| 2009-12-10 | 159.86 |
| 2009-12-09 | 164.05 |
| 2009-12-08 | 168.24 |
| 2009-12-07 | 176.62 |
| 2009-12-04 | 172.43 |
| 2009-12-03 | 164.05 |
| 2009-12-02 | 172.43 |
| 2009-12-01 | 176.62 |
| 2009-11-30 | 155.66 |
| 2009-11-27 | 151.47 |
| 2009-11-26 | 151.47 |
| 2009-11-25 | 138.90 |
| 2009-11-24 | 138.90 |
| 2009-11-23 | 143.09 |
| 2009-11-20 | 134.71 |
| 2009-11-19 | 138.90 |
| 2009-11-18 | 130.52 |
| 2009-11-17 | 143.09 |
| 2009-11-16 | 147.28 |
| 2009-11-13 | 138.90 |
| 2009-11-12 | 143.09 |
| 2009-11-11 | 130.52 |
| 2009-11-10 | 122.14 |
| 2009-11-09 | 122.14 |
| 2009-11-06 | 122.14 |
| 2009-11-05 | 117.94 |
| 2009-11-04 | 117.94 |
| 2009-11-03 | 122.14 |
| 2009-11-02 | 117.94 |
| 2009-10-30 | 117.94 |
| 2009-10-29 | 122.14 |
| 2009-10-28 | 117.94 |
| 2009-10-27 | 117.94 |
| 2009-10-23 | 122.14 |
| 2009-10-22 | 122.14 |
| 2009-10-21 | 122.14 |
| 2009-10-20 | 126.33 |
| 2009-10-19 | 122.14 |
| 2009-10-16 | 117.94 |
| 2009-10-15 | 122.14 |
| 2009-10-14 | 117.94 |
| 2009-10-13 | 122.14 |
| 2009-10-12 | 122.14 |
| 2009-10-09 | 117.94 |
| 2009-10-08 | 122.14 |
| 2009-10-07 | 130.52 |
| 2009-10-06 | 126.33 |
| 2009-10-05 | 109.56 |
| 2009-10-02 | 117.94 |
| 2009-09-30 | 126.33 |
| 2009-09-29 | 126.33 |
| 2009-09-28 | 134.71 |
| 2009-09-25 | 134.71 |
| 2009-09-24 | 134.71 |
| 2009-09-23 | 143.09 |
| 2009-09-22 | 147.28 |
| 2009-09-21 | 159.86 |
| 2009-09-18 | 151.47 |
| 2009-09-17 | 155.66 |
| 2009-09-16 | 151.47 |
| 2009-09-15 | 151.47 |
| 2009-09-14 | 151.47 |
| 2009-09-11 | 151.47 |
| 2009-09-10 | 151.47 |
| 2009-09-09 | 151.47 |
| 2009-09-08 | 151.47 |
| 2009-09-07 | 151.47 |
| 2009-09-04 | 143.09 |
| 2009-09-03 | 147.28 |
| 2009-09-02 | 143.09 |
| 2009-09-01 | 147.28 |
| 2009-08-31 | 147.28 |
| 2009-08-28 | 147.28 |
| 2009-08-27 | 143.09 |
| 2009-08-26 | 143.09 |
| 2009-08-25 | 143.09 |
| 2009-08-24 | 143.09 |
| 2009-08-21 | 134.71 |
| 2009-08-20 | 143.09 |
| 2009-08-19 | 143.09 |
| 2009-08-18 | 134.71 |
| 2009-08-17 | 134.71 |
| 2009-08-14 | 159.86 |
| 2009-08-13 | 164.05 |
| 2009-08-12 | 189.19 |
| 2009-08-11 | 193.39 |
| 2009-08-10 | 214.34 |
| 2009-08-07 | 214.34 |
| 2009-08-06 | 193.39 |
| 2009-08-05 | 176.62 |
| 2009-08-04 | 164.05 |
| 2009-08-03 | 176.62 |
| 2009-07-31 | 168.24 |
| 2009-07-30 | 143.09 |
| 2009-07-29 | 134.71 |
| 2009-07-28 | 134.71 |
| 2009-07-27 | 134.71 |
| 2009-07-24 | 134.71 |
| 2009-07-23 | 130.52 |
| 2009-07-22 | 122.14 |
| 2009-07-21 | 117.94 |
| 2009-07-20 | 117.94 |
| 2009-07-17 | 117.94 |
| 2009-07-16 | 117.94 |
| 2009-07-15 | 117.94 |
| 2009-07-14 | 117.94 |
| 2009-07-13 | 122.14 |
| 2009-07-10 | 122.14 |
| 2009-07-09 | 117.94 |
| 2009-07-08 | 117.94 |
| 2009-07-07 | 117.94 |
| 2009-07-06 | 109.56 |
| 2009-07-03 | 117.94 |
| 2009-07-02 | 113.75 |
| 2009-06-30 | 126.33 |
| 2009-06-29 | 126.33 |
| 2009-06-26 | 134.71 |
| 2009-06-25 | 134.71 |
| 2009-06-24 | 134.71 |
| 2009-06-23 | 113.75 |
| 2009-06-22 | 117.94 |
| 2009-06-19 | 126.33 |
| 2009-06-18 | 126.33 |
| 2009-06-17 | 122.14 |
| 2009-06-16 | 126.33 |
| 2009-06-15 | 130.52 |
| 2009-06-12 | 143.09 |
| 2009-06-11 | 147.28 |
| 2009-06-10 | 147.28 |
| 2009-06-09 | 151.47 |
| 2009-06-08 | 151.47 |
| 2009-06-05 | 159.86 |
| 2009-06-04 | 147.28 |
| 2009-06-03 | 151.47 |
| 2009-06-02 | 168.24 |
| 2009-06-01 | 159.86 |
| 2009-05-29 | 155.66 |
| 2009-05-27 | 151.47 |
| 2009-05-26 | 155.66 |
| 2009-05-25 | 185.00 |
| 2009-05-22 | 185.00 |
| 2009-05-21 | 180.81 |
| 2009-05-20 | 185.00 |
| 2009-05-19 | 193.39 |
| 2009-05-18 | 172.43 |
| 2009-05-15 | 130.52 |
| 2009-05-14 | 130.52 |
| 2009-05-13 | 130.52 |
| 2009-05-12 | 117.94 |
| 2009-05-11 | 130.52 |
| 2009-05-08 | 117.94 |
| 2009-05-07 | 126.33 |
| 2009-05-06 | 126.33 |
| 2009-05-05 | 126.33 |
| 2009-05-04 | 117.94 |
| 2009-04-30 | 117.94 |
| 2009-04-29 | 130.52 |
| 2009-04-28 | 130.52 |
| 2009-04-27 | 134.71 |
| 2009-04-24 | 134.71 |
| 2009-04-23 | 147.28 |
| 2009-04-22 | 138.90 |
| 2009-04-21 | 138.90 |
| 2009-04-20 | 143.09 |
| 2009-04-17 | 88.61 |
| 2009-04-16 | 133.67 |
| 2009-04-15 | 129.57 |
| 2009-04-14 | 137.77 |
| 2009-04-09 | 129.57 |
| 2009-04-08 | 125.47 |
| 2009-04-07 | 125.47 |
| 2009-04-06 | 125.47 |
| 2009-04-03 | 100.87 |
| 2009-04-02 | 100.87 |
| 2009-04-01 | 84.48 |
| 2009-03-31 | 76.28 |
| 2009-03-30 | 76.28 |
| 2009-03-27 | 76.28 |
| 2009-03-26 | 80.38 |
| 2009-03-25 | 84.48 |
| 2009-03-24 | 80.38 |
| 2009-03-23 | 76.28 |
| 2009-03-20 | 80.38 |
| 2009-03-19 | 84.48 |
| 2009-03-18 | 76.28 |
| 2009-03-17 | 78.33 |
| 2009-03-16 | 76.28 |
| 2009-03-13 | 76.28 |
| 2009-03-12 | 84.48 |
| 2009-03-11 | 84.48 |
| 2009-03-10 | 88.58 |
| 2009-03-09 | 88.58 |
| 2009-03-06 | 88.58 |
| 2009-03-05 | 88.58 |
| 2009-03-04 | 88.58 |
| 2009-03-03 | 88.58 |
| 2009-03-02 | 88.58 |
| 2009-02-27 | 88.58 |
| 2009-02-26 | 84.48 |
| 2009-02-25 | 84.48 |
| 2009-02-24 | 84.48 |
| 2009-02-23 | 82.43 |
| 2009-02-20 | 80.38 |
| 2009-02-19 | 84.48 |
| 2009-02-18 | 84.48 |
| 2009-02-17 | 102.92 |
| 2009-02-16 | 137.77 |
| 2009-02-13 | 74.23 |
| 2009-02-12 | 76.28 |
| 2009-02-11 | 90.63 |
| 2009-02-10 | 76.28 |
| 2009-02-09 | 76.28 |
| 2009-02-06 | 76.28 |
| 2009-02-05 | 82.43 |
| 2009-02-04 | 80.38 |
| 2009-02-03 | 80.38 |
| 2009-02-02 | 80.38 |
| 2009-01-30 | 80.38 |
| 2009-01-29 | 80.38 |
| 2009-01-23 | 80.38 |
| 2009-01-22 | 80.38 |
| 2009-01-21 | 80.38 |
| 2009-01-20 | 80.38 |
| 2009-01-19 | 76.28 |
| 2009-01-16 | 76.28 |
| 2009-01-15 | 76.28 |
| 2009-01-14 | 98.82 |
| 2009-01-13 | 100.87 |
| 2009-01-12 | 80.38 |
| 2009-01-09 | 80.38 |
| 2009-01-08 | 78.33 |
| 2009-01-07 | 76.28 |
| 2009-01-06 | 72.18 |
| 2009-01-05 | 74.23 |
| 2009-01-02 | 76.28 |
| 2008-12-31 | 80.38 |
| 2008-12-30 | 80.38 |
| 2008-12-29 | 63.98 |
| 2008-12-24 | 63.98 |
| 2008-12-23 | 72.18 |
| 2008-12-22 | 72.18 |
| 2008-12-19 | 72.18 |
| 2008-12-18 | 59.88 |
| 2008-12-17 | 63.98 |
| 2008-12-16 | 63.98 |
| 2008-12-15 | 55.78 |
| 2008-12-12 | 63.98 |
| 2008-12-11 | 76.28 |
| 2008-12-10 | 68.08 |
| 2008-12-09 | 68.08 |
| 2008-12-08 | 72.18 |
| 2008-12-05 | 72.18 |
| 2008-12-04 | 72.18 |
| 2008-12-03 | 70.13 |
| 2008-12-02 | 70.13 |
| 2008-12-01 | 72.18 |
| 2008-11-28 | 51.68 |
| 2008-11-27 | 49.63 |
| 2008-11-26 | 55.78 |
| 2008-11-25 | 63.98 |
| 2008-11-24 | 63.98 |
| 2008-11-21 | 63.98 |
| 2008-11-20 | 53.73 |
| 2008-11-19 | 63.98 |
| 2008-11-18 | 57.83 |
| 2008-11-17 | 63.98 |
| 2008-11-14 | 63.98 |
| 2008-11-13 | 68.08 |
| 2008-11-12 | 68.08 |
| 2008-11-11 | 68.08 |
| 2008-11-10 | 78.33 |
| 2008-11-07 | 68.08 |
| 2008-11-06 | 70.13 |
| 2008-11-05 | 74.23 |
| 2008-11-04 | 70.13 |
| 2008-11-03 | 68.08 |
| 2008-10-31 | 70.13 |
| 2008-10-30 | 59.88 |
| 2008-10-29 | 55.78 |
| 2008-10-28 | 63.98 |
| 2008-10-27 | 14.79 |
| 2008-10-24 | 76.28 |
| 2008-10-23 | 68.08 |
| 2008-10-22 | 68.08 |
| 2008-10-21 | 66.03 |
| 2008-10-20 | 76.28 |
| 2008-10-17 | 76.28 |
| 2008-10-16 | 76.28 |
| 2008-10-15 | 80.38 |
| 2008-10-14 | 80.38 |
| 2008-10-13 | 72.18 |
| 2008-10-10 | 76.28 |
| 2008-10-09 | 98.82 |
| 2008-10-08 | 84.48 |
| 2008-10-06 | 92.68 |
| 2008-10-03 | 96.77 |
| 2008-10-02 | 96.77 |
| 2008-09-30 | 104.97 |
| 2008-09-29 | 102.92 |
| 2008-09-26 | 104.97 |
| 2008-09-25 | 109.07 |
| 2008-09-24 | 113.17 |
| 2008-09-23 | 129.57 |
| 2008-09-22 | 109.07 |
| 2008-09-19 | 102.92 |
| 2008-09-18 | 84.48 |
| 2008-09-17 | 100.87 |
| 2008-09-16 | 80.38 |
| 2008-09-12 | 125.47 |
| 2008-09-11 | 133.67 |
| 2008-09-10 | 145.97 |
| 2008-09-09 | 145.97 |
| 2008-09-08 | 145.97 |
| 2008-09-05 | 145.97 |
| 2008-09-04 | 145.97 |
| 2008-09-03 | 145.97 |
| 2008-09-02 | 145.97 |
| 2008-09-01 | 145.97 |
| 2008-08-29 | 150.07 |
| 2008-08-28 | 145.97 |
| 2008-08-27 | 145.97 |
| 2008-08-26 | 145.97 |
| 2008-08-25 | 150.07 |
| 2008-08-21 | 145.97 |
| 2008-08-20 | 166.47 |
| 2008-08-19 | 170.57 |
| 2008-08-18 | 170.57 |
| 2008-08-15 | 170.57 |
| 2008-08-14 | 195.16 |
| 2008-08-13 | 195.16 |
| 2008-08-12 | 203.36 |
| 2008-08-11 | 215.66 |
| 2008-08-08 | 158.27 |
| 2008-08-07 | 166.47 |
| 2008-08-05 | 170.57 |
| 2008-08-04 | 170.57 |
| 2008-08-01 | 166.47 |
| 2008-07-31 | 166.47 |
| 2008-07-30 | 158.27 |
| 2008-07-29 | 186.96 |
| 2008-07-28 | 186.96 |
| 2008-07-25 | 186.96 |
| 2008-07-24 | 195.16 |
| 2008-07-23 | 178.76 |
| 2008-07-22 | 191.06 |
| 2008-07-21 | 191.06 |
| 2008-07-18 | 191.06 |
| 2008-07-17 | 203.36 |
| 2008-07-16 | 207.46 |
| 2008-07-15 | 207.46 |
| 2008-07-14 | 227.96 |
| 2008-07-11 | 223.86 |
| 2008-07-10 | 236.16 |
| 2008-07-09 | 232.06 |
| 2008-07-08 | 232.06 |
| 2008-07-07 | 232.06 |
| 2008-07-04 | 236.16 |
| 2008-07-03 | 236.16 |
| 2008-07-02 | 240.26 |
| 2008-06-30 | 240.26 |
| 2008-06-27 | 240.26 |
| 2008-06-26 | 260.75 |
| 2008-06-25 | 268.95 |
| 2008-06-24 | 268.95 |
| 2008-06-23 | 277.15 |
| 2008-06-20 | 289.45 |
| 2008-06-19 | 285.35 |
| 2008-06-18 | 293.55 |
| 2008-06-17 | 309.95 |
| 2008-06-16 | 301.75 |
| 2008-06-13 | 305.85 |
| 2008-06-12 | 289.45 |
| 2008-06-11 | 293.55 |
| 2008-06-10 | 297.65 |
| 2008-06-06 | 309.95 |
| 2008-06-05 | 305.85 |
| 2008-06-04 | 309.95 |
| 2008-06-03 | 318.15 |
| 2008-06-02 | 322.25 |
| 2008-05-30 | 318.15 |
| 2008-05-29 | 322.25 |
| 2008-05-28 | 318.15 |
| 2008-05-27 | 318.15 |
| 2008-05-26 | 309.95 |
| 2008-05-23 | 309.95 |
| 2008-05-22 | 318.15 |
| 2008-05-21 | 322.25 |
| 2008-05-20 | 330.44 |
| 2008-05-19 | 318.15 |
| 2008-05-16 | 322.25 |
| 2008-05-15 | 322.25 |
| 2008-05-14 | 330.44 |
| 2008-05-13 | 330.44 |
| 2008-05-09 | 350.94 |
| 2008-05-08 | 342.74 |
| 2008-05-07 | 342.74 |
| 2008-05-06 | 342.74 |
| 2008-05-05 | 346.84 |
| 2008-05-02 | 350.94 |
| 2008-04-30 | 346.84 |
| 2008-04-29 | 350.94 |
| 2008-04-28 | 359.14 |
| 2008-04-25 | 355.04 |
| 2008-04-24 | 350.94 |
| 2008-04-23 | 371.44 |
| 2008-04-22 | 342.74 |
| 2008-04-21 | 355.04 |
| 2008-04-18 | 350.94 |
| 2008-04-17 | 344.09 |
| 2008-04-16 | 327.94 |
| 2008-04-15 | 331.98 |
| 2008-04-14 | 303.72 |
| 2008-04-11 | 327.94 |
| 2008-04-10 | 331.98 |
| 2008-04-09 | 331.98 |
| 2008-04-08 | 319.87 |
| 2008-04-07 | 327.94 |
| 2008-04-03 | 323.90 |
| 2008-04-02 | 323.90 |
| 2008-04-01 | 319.87 |
| 2008-03-31 | 323.90 |
| 2008-03-28 | 360.24 |
| 2008-03-27 | 364.27 |
| 2008-03-26 | 364.27 |
| 2008-03-25 | 331.98 |
| 2008-03-20 | 327.94 |
| 2008-03-19 | 327.94 |
| 2008-03-18 | 315.83 |
| 2008-03-17 | 364.27 |
| 2008-03-14 | 384.46 |
| 2008-03-13 | 380.42 |
| 2008-03-12 | 388.50 |
| 2008-03-11 | 364.27 |
| 2008-03-10 | 372.35 |
| 2008-03-07 | 384.46 |
| 2008-03-06 | 384.46 |
| 2008-03-05 | 396.57 |
| 2008-03-04 | 384.46 |
| 2008-03-03 | 420.79 |
| 2008-02-29 | 420.79 |
| 2008-02-28 | 420.79 |
| 2008-02-27 | 416.76 |
| 2008-02-26 | 416.76 |
| 2008-02-25 | 416.76 |
| 2008-02-22 | 436.94 |
| 2008-02-21 | 440.98 |
| 2008-02-20 | 436.94 |
| 2008-02-19 | 449.06 |
| 2008-02-18 | 432.91 |
| 2008-02-15 | 424.83 |
| 2008-02-14 | 420.79 |
| 2008-02-13 | 432.91 |
| 2008-02-12 | 420.79 |
| 2008-02-11 | 412.72 |
| 2008-02-06 | 416.76 |
| 2008-02-05 | 424.83 |
| 2008-02-04 | 404.65 |
| 2008-02-01 | 384.46 |
| 2008-01-31 | 380.42 |
| 2008-01-30 | 372.35 |
| 2008-01-29 | 368.31 |
| 2008-01-28 | 348.13 |
| 2008-01-25 | 348.13 |
| 2008-01-24 | 344.09 |
| 2008-01-23 | 327.94 |
| 2008-01-22 | 319.87 |
| 2008-01-21 | 331.98 |
| 2008-01-18 | 336.01 |
| 2008-01-17 | 344.09 |
| 2008-01-16 | 360.24 |
| 2008-01-15 | 372.35 |
| 2008-01-14 | 376.39 |
| 2008-01-11 | 376.39 |
| 2008-01-10 | 376.39 |
| 2008-01-09 | 380.42 |
| 2008-01-08 | 384.46 |
| 2008-01-07 | 376.39 |
| 2008-01-04 | 368.31 |
| 2008-01-03 | 364.27 |
| 2008-01-02 | 380.42 |
| 2007-12-31 | 384.46 |
| 2007-12-28 | 376.39 |
| 2007-12-27 | 384.46 |
| 2007-12-24 | 380.42 |
| 2007-12-21 | 376.39 |
| 2007-12-20 | 384.46 |
| 2007-12-19 | 372.35 |
| 2007-12-18 | 364.27 |
| 2007-12-17 | 368.31 |
| 2007-12-14 | 384.46 |
| 2007-12-13 | 376.39 |
| 2007-12-12 | 364.27 |
| 2007-12-11 | 348.13 |
| 2007-12-10 | 356.20 |
| 2007-12-07 | 356.20 |
| 2007-12-06 | 360.24 |
| 2007-12-05 | 356.20 |
| 2007-12-04 | 352.16 |
| 2007-12-03 | 360.24 |
| 2007-11-30 | 356.20 |
| 2007-11-29 | 348.13 |
| 2007-11-28 | 348.13 |
| 2007-11-27 | 344.09 |
| 2007-11-26 | 364.27 |
| 2007-11-23 | 344.09 |
| 2007-11-22 | 348.13 |
| 2007-11-21 | 348.13 |
| 2007-11-20 | 352.16 |
| 2007-11-19 | 352.16 |
| 2007-11-16 | 356.20 |
| 2007-11-15 | 356.20 |
| 2007-11-14 | 360.24 |
| 2007-11-13 | 360.24 |
| 2007-11-12 | 364.27 |
| 2007-11-09 | 412.72 |
| 2007-11-08 | 408.68 |
| 2007-11-07 | 412.72 |
| 2007-11-06 | 420.79 |
| 2007-11-05 | 420.79 |
| 2007-11-02 | 457.13 |
| 2007-11-01 | 465.20 |
| 2007-10-31 | 445.02 |
| 2007-10-30 | 412.72 |
| 2007-10-29 | 420.79 |
| 2007-10-26 | 416.76 |
| 2007-10-25 | 416.76 |
| 2007-10-24 | 424.83 |
| 2007-10-23 | 408.68 |
| 2007-10-22 | 412.72 |
| 2007-10-18 | 420.79 |
| 2007-10-17 | 436.94 |
| 2007-10-16 | 457.13 |
| 2007-10-15 | 465.20 |
| 2007-10-12 | 465.20 |
| 2007-10-11 | 465.20 |
| 2007-10-10 | 450.56 |
| 2007-10-09 | 454.33 |
| 2007-10-08 | 446.79 |
| 2007-10-05 | 435.48 |
| 2007-10-04 | 435.48 |
| 2007-10-03 | 450.56 |
| 2007-10-02 | 514.67 |
| 2007-09-28 | 533.53 |
| 2007-09-27 | 514.67 |
| 2007-09-25 | 476.96 |
| 2007-09-24 | 492.04 |
| 2007-09-21 | 480.73 |
| 2007-09-20 | 465.65 |
| 2007-09-19 | 465.65 |
| 2007-09-18 | 495.82 |
| 2007-09-17 | 525.98 |
| 2007-09-14 | 529.75 |
| 2007-09-13 | 525.98 |
| 2007-09-12 | 537.30 |
| 2007-09-11 | 492.04 |
| 2007-09-10 | 499.59 |
| 2007-09-07 | 499.59 |
| 2007-09-06 | 518.44 |
| 2007-09-05 | 533.53 |
| 2007-09-04 | 533.53 |
| 2007-09-03 | 537.30 |
| 2007-08-31 | 525.98 |
| 2007-08-30 | 537.30 |
| 2007-08-29 | 537.30 |
| 2007-08-28 | 541.07 |
| 2007-08-27 | 552.38 |
| 2007-08-24 | 559.92 |
| 2007-08-23 | 556.15 |
| 2007-08-22 | 578.78 |
| 2007-08-21 | 597.63 |
| 2007-08-20 | 601.40 |
| 2007-08-17 | 495.82 |
| 2007-08-16 | 529.75 |
| 2007-08-15 | 548.61 |
| 2007-08-14 | 548.61 |
| 2007-08-13 | 522.21 |
| 2007-08-10 | 544.84 |
| 2007-08-09 | 586.32 |
| 2007-08-08 | 563.69 |
| 2007-08-07 | 559.92 |
| 2007-08-06 | 563.69 |
| 2007-08-03 | 575.01 |
| 2007-08-02 | 563.69 |
| 2007-08-01 | 593.86 |
| 2007-07-31 | 616.49 |
| 2007-07-30 | 597.63 |
| 2007-07-27 | 612.72 |
| 2007-07-26 | 608.94 |
| 2007-07-25 | 608.94 |
| 2007-07-24 | 608.94 |
| 2007-07-23 | 616.49 |
| 2007-07-20 | 620.26 |
| 2007-07-19 | 597.63 |
| 2007-07-18 | 620.26 |
| 2007-07-17 | 639.11 |
| 2007-07-16 | 650.43 |
| 2007-07-13 | 650.43 |
| 2007-07-12 | 635.34 |
| 2007-07-11 | 616.49 |
| 2007-07-10 | 586.32 |
| 2007-07-09 | 552.38 |
| 2007-07-06 | 548.61 |
| 2007-07-05 | 548.61 |
| 2007-07-04 | 559.92 |
| 2007-07-03 | 556.15 |
| 2007-06-29 | 559.92 |
| 2007-06-28 | 582.55 |
| 2007-06-27 | 601.40 |
| 2007-06-26 | 608.94 |
| 2007-06-25 | 608.94 |
| 2007-06-22 | 616.49 |
| 2007-06-21 | 608.94 |
| 2007-06-20 | 616.49 |
| 2007-06-18 | 620.26 |
| 2007-06-15 | 601.40 |
| 2007-06-14 | 608.94 |
| 2007-06-13 | 620.26 |
| 2007-06-12 | 616.49 |
| 2007-06-11 | 627.80 |
| 2007-06-08 | 605.17 |
| 2007-06-07 | 605.17 |
| 2007-06-06 | 601.40 |
| 2007-06-05 | 612.72 |
| 2007-06-04 | 608.94 |
| 2007-06-01 | 575.01 |
| 2007-05-31 | 552.38 |
| 2007-05-30 | 503.36 |
| 2007-05-29 | 522.21 |
| 2007-05-28 | 563.69 |
| 2007-05-25 | 514.67 |
| 2007-05-23 | 443.02 |
| 2007-05-22 | 431.71 |
| 2007-05-21 | 427.94 |
| 2007-05-18 | 443.02 |
| 2007-05-17 | 454.33 |
| 2007-05-16 | 446.79 |
| 2007-05-15 | 412.85 |
| 2007-05-14 | 420.40 |
| 2007-05-11 | 424.17 |
| 2007-05-10 | 405.31 |
| 2007-05-09 | 397.77 |
| 2007-05-08 | 405.31 |
| 2007-05-07 | 409.08 |
| 2007-05-04 | 401.54 |
| 2007-05-03 | 405.31 |
| 2007-05-02 | 401.54 |
| 2007-04-30 | 397.77 |
| 2007-04-27 | 412.85 |
| 2007-04-26 | 412.85 |
| 2007-04-25 | 412.85 |
| 2007-04-24 | 424.17 |
| 2007-04-23 | 420.40 |
| 2007-04-20 | 420.40 |
| 2007-04-19 | 427.94 |
| 2007-04-18 | 424.17 |
| 2007-04-17 | 427.94 |
| 2007-04-16 | 415.77 |
| 2007-04-13 | 419.48 |
| 2007-04-12 | 419.48 |
| 2007-04-11 | 419.48 |
| 2007-04-10 | 412.06 |
| 2007-04-04 | 412.06 |
| 2007-04-03 | 426.90 |
| 2007-04-02 | 423.19 |
| 2007-03-30 | 445.46 |
| 2007-03-29 | 445.46 |
| 2007-03-28 | 438.04 |
| 2007-03-27 | 464.01 |
| 2007-03-26 | 471.43 |
| 2007-03-23 | 441.75 |
| 2007-03-22 | 430.61 |
| 2007-03-21 | 415.77 |
| 2007-03-20 | 419.48 |
| 2007-03-19 | 430.61 |
| 2007-03-16 | 423.19 |
| 2007-03-15 | 438.04 |
| 2007-03-14 | 423.19 |
| 2007-03-13 | 423.19 |
| 2007-03-12 | 430.61 |
| 2007-03-09 | 445.46 |
| 2007-03-08 | 449.17 |
| 2007-03-07 | 434.32 |
| 2007-03-06 | 430.61 |
| 2007-03-05 | 400.93 |
| 2007-03-02 | 423.19 |
| 2007-03-01 | 434.32 |
| 2007-02-28 | 438.04 |
| 2007-02-27 | 452.88 |
| 2007-02-26 | 460.30 |
| 2007-02-23 | 497.40 |
| 2007-02-22 | 464.01 |
| 2007-02-21 | 460.30 |
| 2007-02-16 | 456.59 |
| 2007-02-15 | 449.17 |
| 2007-02-14 | 456.59 |
| 2007-02-13 | 471.43 |
| 2007-02-12 | 471.43 |
| 2007-02-09 | 478.85 |
| 2007-02-08 | 478.85 |
| 2007-02-07 | 482.56 |
| 2007-02-06 | 475.14 |
| 2007-02-05 | 478.85 |
| 2007-02-02 | 478.85 |
| 2007-02-01 | 486.27 |
| 2007-01-31 | 467.72 |
| 2007-01-30 | 471.43 |
| 2007-01-29 | 464.01 |
| 2007-01-26 | 486.27 |
| 2007-01-25 | 519.67 |
| 2007-01-24 | 489.98 |
| 2007-01-23 | 452.88 |
| 2007-01-22 | 438.04 |
| 2007-01-19 | 423.19 |
| 2007-01-18 | 441.75 |
| 2007-01-17 | 423.19 |
| 2007-01-16 | 423.19 |
| 2007-01-15 | 415.77 |
| 2007-01-12 | 415.77 |
| 2007-01-11 | 430.61 |
| 2007-01-10 | 449.17 |
| 2007-01-09 | 449.17 |
| 2007-01-08 | 438.04 |
| 2007-01-05 | 423.19 |
| 2007-01-04 | 434.32 |
| 2007-01-03 | 445.46 |
| 2007-01-02 | 449.17 |
| 2006-12-29 | 430.61 |
| 2006-12-28 | 412.06 |
| 2006-12-27 | 445.46 |
| 2006-12-22 | 449.17 |
| 2006-12-21 | 452.88 |
| 2006-12-20 | 438.04 |
| 2006-12-19 | 445.46 |
| 2006-12-18 | 434.32 |
| 2006-12-15 | 452.88 |
| 2006-12-14 | 467.72 |
| 2006-12-13 | 456.59 |
| 2006-12-12 | 426.90 |
| 2006-12-11 | 400.93 |
| 2006-12-08 | 378.67 |
| 2006-12-07 | 352.69 |
| 2006-12-06 | 348.98 |
| 2006-12-05 | 371.24 |
| 2006-12-04 | 367.53 |
| 2006-12-01 | 374.96 |
| 2006-11-30 | 363.82 |
| 2006-11-29 | 360.11 |
| 2006-11-28 | 337.85 |
| 2006-11-27 | 345.27 |
| 2006-11-24 | 337.85 |
| 2006-11-23 | 334.14 |
| 2006-11-22 | 341.56 |
| 2006-11-21 | 348.98 |
| 2006-11-20 | 352.69 |
| 2006-11-17 | 356.40 |
| 2006-11-16 | 363.82 |
| 2006-11-15 | 382.38 |
| 2006-11-14 | 393.51 |
| 2006-11-13 | 412.06 |
| 2006-11-10 | 397.22 |
| 2006-11-09 | 389.80 |
| 2006-11-08 | 389.80 |
| 2006-11-07 | 400.93 |
| 2006-11-06 | 408.35 |
| 2006-11-03 | 412.06 |
| 2006-11-02 | 419.48 |
| 2006-11-01 | 430.61 |
| 2006-10-31 | 434.32 |
| 2006-10-27 | 430.61 |
| 2006-10-26 | 419.48 |
| 2006-10-25 | 456.59 |
| 2006-10-24 | 456.59 |
| 2006-10-23 | 456.59 |
| 2006-10-20 | 456.59 |
| 2006-10-19 | 456.59 |
| 2006-10-18 | 456.59 |
| 2006-10-17 | 456.59 |
| 2006-10-16 | 456.59 |
| 2006-10-13 | 456.59 |
| 2006-10-12 | 456.59 |
| 2006-10-11 | 456.59 |
| 2006-10-10 | 456.59 |
| 2006-10-09 | 445.46 |
| 2006-10-06 | 464.01 |
| 2006-10-05 | 415.77 |
| 2006-10-04 | 400.93 |
| 2006-10-03 | 400.93 |
| 2006-09-29 | 419.48 |
| 2006-09-28 | 430.61 |
| 2006-09-27 | 438.04 |
| 2006-09-26 | 439.10 |
| 2006-09-25 | 450.18 |
| 2006-09-22 | 416.95 |
| 2006-09-21 | 405.87 |
| 2006-09-20 | 439.10 |
| 2006-09-19 | 450.18 |
| 2006-09-18 | 450.18 |
| 2006-09-15 | 453.87 |
| 2006-09-14 | 446.49 |
| 2006-09-13 | 468.64 |
| 2006-09-12 | 531.42 |
| 2006-09-11 | 553.57 |
| 2006-09-08 | 575.73 |
| 2006-09-07 | 579.42 |
| 2006-09-06 | 586.80 |
| 2006-09-05 | 590.50 |
| 2006-09-04 | 579.42 |
| 2006-09-01 | 586.80 |
| 2006-08-31 | 583.11 |
| 2006-08-30 | 583.11 |
| 2006-08-29 | 583.11 |
| 2006-08-28 | 586.80 |
| 2006-08-25 | 608.96 |
| 2006-08-24 | 605.27 |
| 2006-08-23 | 608.96 |
| 2006-08-22 | 620.04 |
| 2006-08-21 | 616.34 |
| 2006-08-18 | 594.19 |
| 2006-08-17 | 557.26 |
| 2006-08-16 | 579.42 |
| 2006-08-15 | 597.88 |
| 2006-08-14 | 612.65 |
| 2006-08-11 | 586.80 |
| 2006-08-10 | 634.81 |
| 2006-08-09 | 623.73 |
| 2006-08-08 | 634.81 |
| 2006-08-07 | 631.11 |
| 2006-08-04 | 608.96 |
| 2006-08-03 | 682.81 |
| 2006-08-02 | 686.50 |
| 2006-08-01 | 631.11 |
| 2006-07-31 | 546.19 |
| 2006-07-28 | 535.11 |
| 2006-07-27 | 535.11 |
| 2006-07-26 | 527.72 |
| 2006-07-25 | 549.88 |
| 2006-07-24 | 546.19 |
| 2006-07-21 | 579.42 |
| 2006-07-20 | 542.49 |
| 2006-07-19 | 487.11 |
| 2006-07-18 | 721.58 |
| 2006-07-17 | 721.58 |
| 2006-07-14 | 721.58 |
| 2006-07-13 | 721.58 |
| 2006-07-12 | 703.12 |
| 2006-07-11 | 608.96 |
| 2006-07-10 | 594.19 |
| 2006-07-07 | 546.19 |
| 2006-07-06 | 498.18 |
| 2006-07-05 | 498.18 |
| 2006-07-04 | 490.80 |
| 2006-07-03 | 483.41 |
| 2006-06-30 | 483.41 |
| 2006-06-29 | 483.41 |
| 2006-06-28 | 476.03 |
| 2006-06-27 | 468.64 |
| 2006-06-26 | 453.87 |
| 2006-06-23 | 453.87 |
| 2006-06-22 | 453.87 |
| 2006-06-21 | 457.57 |
| 2006-06-20 | 453.87 |
| 2006-06-19 | 461.26 |
| 2006-06-16 | 446.49 |
| 2006-06-15 | 450.18 |
| 2006-06-14 | 461.26 |
| 2006-06-13 | 368.95 |
| 2006-06-12 | 398.49 |
| 2006-06-09 | 413.26 |
| 2006-06-08 | 391.10 |
| 2006-06-07 | 413.26 |
| 2006-06-06 | 424.33 |
| 2006-06-05 | 416.95 |
| 2006-06-02 | 416.95 |
| 2006-06-01 | 416.95 |
| 2006-05-30 | 416.95 |
| 2006-05-29 | 402.18 |
| 2006-05-26 | 409.56 |
| 2006-05-25 | 402.18 |
| 2006-05-24 | 439.10 |
| 2006-05-23 | 457.57 |
| 2006-05-22 | 453.87 |
| 2006-05-19 | 490.80 |
| 2006-05-18 | 413.26 |
| 2006-05-17 | 387.41 |
| 2006-05-16 | 398.49 |
| 2006-05-15 | 405.87 |
| 2006-05-12 | 398.49 |
| 2006-05-11 | 354.18 |
| 2006-05-10 | 398.49 |
| 2006-05-09 | 376.33 |
| 2006-05-08 | 313.56 |
| 2006-05-04 | 247.09 |
| 2006-05-03 | 224.94 |
| 2006-05-02 | 206.48 |
| 2006-04-28 | 191.71 |
| 2006-04-27 | 188.01 |
| 2006-04-26 | 180.63 |
| 2006-04-25 | 173.24 |
| 2006-04-24 | 195.40 |
| 2006-04-21 | 199.09 |
| 2006-04-20 | 180.63 |
| 2006-04-19 | 176.94 |
| 2006-04-18 | 188.01 |
| 2006-04-13 | 199.09 |
| 2006-04-12 | 213.86 |
| 2006-04-11 | 210.47 |
| 2006-04-10 | 210.47 |
| 2006-04-07 | 185.20 |
| 2006-04-06 | 156.32 |
| 2006-04-04 | 141.88 |
| 2006-04-03 | 138.27 |
| 2006-03-31 | 138.27 |
| 2006-03-30 | 141.88 |
| 2006-03-29 | 136.47 |
| 2006-03-28 | 147.30 |
| 2006-03-27 | 127.44 |
| 2006-03-24 | 116.61 |
| 2006-03-23 | 123.83 |
| 2006-03-22 | 109.39 |
| 2006-03-21 | 107.58 |
| 2006-03-20 | 114.80 |
| 2006-03-17 | 96.75 |
| 2006-03-16 | 94.95 |
| 2006-03-15 | 73.29 |
| 2006-03-14 | 71.48 |
| 2006-03-13 | 57.04 |
| 2006-03-10 | 51.63 |
| 2006-03-09 | 48.02 |
| 2006-03-08 | 46.21 |
| 2006-03-07 | 44.41 |
| 2006-03-06 | 48.02 |
| 2006-03-03 | 48.02 |
| 2006-03-02 | 48.02 |
| 2006-03-01 | 48.02 |
| 2006-02-28 | 53.43 |
| 2006-02-27 | 57.04 |
| 2006-02-24 | 53.43 |
| 2006-02-23 | 38.99 |
| 2006-02-22 | 33.58 |
| 2006-02-21 | 29.97 |
| 2006-02-20 | 29.97 |
| 2006-02-17 | 24.55 |
| 2006-02-16 | 26.36 |
| 2006-02-15 | 29.97 |
| 2006-02-14 | 26.36 |
| 2006-02-13 | 28.16 |
| 2006-02-10 | 28.16 |
| 2006-02-09 | 26.36 |
| 2006-02-08 | 26.36 |
| 2006-02-07 | 33.58 |
| 2006-02-06 | 33.58 |
| 2006-02-03 | 26.36 |
| 2006-02-02 | 31.77 |
| 2006-02-01 | 29.97 |
| 2006-01-27 | 29.97 |
| 2006-01-26 | 28.16 |
| 2006-01-25 | 26.36 |
| 2006-01-24 | 20.94 |
| 2006-01-23 | 20.94 |
| 2006-01-20 | 22.75 |
| 2006-01-19 | 20.94 |
| 2006-01-18 | 19.14 |
| 2006-01-17 | 19.14 |
| 2006-01-16 | 20.94 |
| 2006-01-13 | 20.94 |
| 2006-01-12 | 24.55 |
| 2006-01-11 | 26.36 |
| 2006-01-10 | 33.58 |
| 2006-01-09 | 35.38 |
| 2006-01-06 | 26.36 |
| 2006-01-05 | 24.55 |
| 2006-01-04 | 20.94 |
| 2006-01-03 | 17.33 |
| 2005-12-30 | 13.72 |
| 2005-12-29 | 13.72 |
| 2005-12-28 | 11.92 |
| 2005-12-23 | 10.11 |
| 2005-12-22 | 8.30 |
| 2005-12-21 | 8.30 |
| 2005-12-20 | 6.50 |
| 2005-12-19 | 11.92 |
| 2005-12-16 | 10.11 |
| 2005-12-15 | 10.11 |
| 2005-12-14 | 8.30 |
| 2005-12-13 | 8.30 |
| 2005-12-12 | 8.30 |
| 2005-12-09 | 6.50 |
| 2005-12-08 | 8.30 |
| 2005-12-07 | 8.30 |
| 2005-12-06 | 6.50 |
| 2005-12-05 | 10.11 |
| 2005-12-02 | 11.92 |
| 2005-12-01 | 10.11 |
| 2005-11-30 | 4.69 |
| 2005-11-29 | 4.69 |
| 2005-11-28 | 4.69 |
| 2005-11-25 | 4.69 |
| 2005-11-24 | 4.69 |
| 2005-11-23 | 4.69 |
| 2005-11-22 | 4.69 |
| 2005-11-21 | 4.69 |
| 2005-11-18 | 4.69 |
| 2005-11-17 | 4.69 |
| 2005-11-16 | 4.69 |
| 2005-11-15 | 4.69 |
| 2005-11-14 | 2.89 |
| 2005-11-11 | 2.89 |
| 2005-11-10 | 2.89 |
| 2005-11-09 | 2.89 |
| 2005-11-08 | -2.53 |
| 2005-11-07 | -2.53 |
| 2005-11-04 | -2.53 |
| 2005-11-03 | 1.08 |
| 2005-11-02 | 4.69 |
| 2005-11-01 | 2.89 |
| 2005-10-31 | 1.08 |
| 2005-10-28 | -0.72 |
| 2005-10-27 | -2.53 |
| 2005-10-26 | -6.14 |
| 2005-10-25 | -6.14 |
| 2005-10-24 | -4.33 |
| 2005-10-21 | -2.53 |
| 2005-10-20 | 1.08 |
| 2005-10-19 | -2.53 |
| 2005-10-18 | -2.53 |
| 2005-10-17 | 1.08 |
| 2005-10-14 | 2.89 |
| 2005-10-13 | 1.08 |
| 2005-10-12 | -2.53 |
| 2005-10-10 | -0.72 |
| 2005-10-07 | -2.53 |
| 2005-10-06 | -2.53 |
| 2005-10-05 | -2.53 |
| 2005-10-04 | -0.72 |
| 2005-10-03 | -2.53 |
| 2005-09-30 | -4.33 |
| 2005-09-29 | 2.89 |
| 2005-09-28 | 1.08 |
| 2005-09-27 | 2.89 |
| 2005-09-26 | 2.89 |
| 2005-09-23 | 1.08 |
| 2005-09-22 | 1.08 |
| 2005-09-21 | 1.08 |
| 2005-09-20 | 1.08 |
| 2005-09-16 | 4.69 |
| 2005-09-15 | 4.69 |
| 2005-09-14 | 4.69 |
| 2005-09-13 | 2.89 |
| 2005-09-12 | 4.69 |
| 2005-09-09 | 2.89 |
| 2005-09-08 | 4.69 |
| 2005-09-07 | 2.89 |
| 2005-09-06 | 2.89 |
| 2005-09-05 | 4.69 |
| 2005-09-02 | 6.50 |
| 2005-09-01 | 8.30 |
| 2005-08-31 | 6.50 |
| 2005-08-30 | 8.30 |
| 2005-08-29 | 6.50 |
| 2005-08-26 | 6.50 |
| 2005-08-25 | 5.36 |
| 2005-08-24 | 5.36 |
| 2005-08-23 | 3.57 |
| 2005-08-22 | 7.14 |
| 2005-08-19 | 1.79 |
| 2005-08-18 | -1.79 |
| 2005-08-17 | 7.14 |
| 2005-08-16 | 3.57 |
| 2005-08-15 | 3.57 |
| 2005-08-12 | 3.57 |
| 2005-08-11 | 1.79 |
| 2005-08-10 | 1.79 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | -3.57 |
| 2005-08-05 | -1.79 |
| 2005-08-04 | -1.79 |
| 2005-08-03 | -1.79 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 1.79 |
| 2005-07-28 | 1.79 |
| 2005-07-27 | 3.57 |
| 2005-07-26 | 1.79 |
| 2005-07-25 | -1.79 |
| 2005-07-22 | -1.79 |
| 2005-07-21 | -3.57 |
| 2005-07-20 | -5.36 |
| 2005-07-19 | -5.36 |
| 2005-07-18 | -5.36 |
| 2005-07-15 | -1.79 |
| 2005-07-14 | -1.79 |
| 2005-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy