CECEP COSTIN New Materials Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02228  2010-06-21  2016-08-15  2022-02-14
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2022-02-11 85.22 90.18 90.18 70.06
2 2022-02-10 85.22 90.18 90.18 70.06
3 2022-02-09 85.22 90.18 90.18 70.06
4 2022-02-08 85.22 90.18 90.18 70.06
5 2022-02-07 85.22 90.18 90.18 70.06
6 2022-02-04 85.22 90.18 90.18 70.06
7 2022-01-31 85.22 90.18 90.18 70.06
8 2022-01-28 85.22 90.18 90.18 70.06
9 2022-01-27 85.22 90.18 90.18 70.06
10 2022-01-26 85.22 90.18 90.18 70.06
11 2022-01-25 85.22 90.18 90.18 70.06
12 2022-01-24 85.22 90.18 90.18 70.06
13 2022-01-21 85.22 90.18 90.18 70.06
14 2022-01-20 85.22 90.18 90.18 70.06
15 2022-01-19 85.22 90.18 90.18 70.06
16 2022-01-18 85.22 90.18 90.18 70.06
17 2022-01-17 85.22 90.18 90.18 70.06
18 2022-01-14 85.22 90.18 90.18 70.06
19 2022-01-13 85.22 90.18 90.18 70.06
20 2022-01-12 85.22 90.18 90.18 70.07
21 2022-01-11 85.22 90.18 90.18 70.07
22 2022-01-10 85.22 90.18 90.18 70.07
23 2022-01-07 85.22 90.18 90.18 70.07
24 2022-01-06 85.22 90.18 90.18 70.07
25 2022-01-05 85.22 90.18 90.18 70.07
26 2022-01-04 85.22 90.18 90.18 70.07
27 2022-01-03 85.22 90.18 90.18 70.07
28 2021-12-31 85.22 90.18 90.18 70.07
29 2021-12-30 85.22 90.18 90.18 70.07
30 2021-12-29 85.22 90.18 90.18 70.07
31 2021-12-28 85.22 90.18 90.18 70.07
32 2021-12-24 85.22 90.18 90.18 70.07
33 2021-12-23 85.22 90.18 90.18 70.07
34 2021-12-22 85.22 90.18 90.18 70.07
35 2021-12-21 85.22 90.18 90.18 70.07
36 2021-12-20 85.22 90.18 90.18 70.07
37 2021-12-17 85.22 90.18 90.18 70.07
38 2021-12-16 85.22 90.18 90.18 70.07
39 2021-12-15 85.22 90.18 90.18 70.07
40 2021-12-14 85.22 90.18 90.18 70.07
41 2021-12-13 85.22 90.18 90.18 70.07
42 2021-12-10 85.22 90.18 90.18 70.07
43 2021-12-09 85.22 90.18 90.18 70.07
44 2021-12-08 85.22 90.18 90.18 70.07
45 2021-12-07 85.22 90.18 90.18 70.07
46 2021-12-06 85.22 90.18 90.18 70.07
47 2021-12-03 85.22 90.18 90.18 70.07
48 2021-12-02 85.22 90.18 90.18 70.07
49 2021-12-01 85.22 90.18 90.18 70.07
50 2021-11-30 85.22 90.18 90.18 70.07
51 2021-11-29 85.22 90.18 90.18 70.07
52 2021-11-26 85.22 90.18 90.18 70.07
53 2021-11-25 85.22 90.18 90.18 70.07
54 2021-11-24 85.22 90.18 90.18 70.07
55 2021-11-23 85.22 90.18 90.18 70.07
56 2021-11-22 85.22 90.18 90.18 70.07
57 2021-11-19 85.22 90.18 90.18 70.07
58 2021-11-18 85.22 90.18 90.18 70.07
59 2021-11-17 85.22 90.18 90.18 70.07
60 2021-11-16 85.22 90.18 90.18 70.07
61 2021-11-15 85.22 90.18 90.18 70.07
62 2021-11-12 85.22 90.18 90.18 70.07
63 2021-11-11 85.22 90.18 90.18 70.07
64 2021-11-10 85.22 90.18 90.18 70.07
65 2021-11-09 85.22 90.18 90.18 70.07
66 2021-11-08 85.22 90.18 90.18 70.07
67 2021-11-05 85.22 90.18 90.18 70.07
68 2021-11-04 85.22 90.18 90.18 70.07
69 2021-11-03 85.22 90.18 90.18 70.07
70 2021-11-02 85.22 90.18 90.18 70.07
71 2021-11-01 85.22 90.18 90.18 70.07
72 2021-10-29 85.22 90.18 90.18 70.07
73 2021-10-28 85.22 90.18 90.18 70.07
74 2021-10-27 85.22 90.51 90.52 70.07
75 2021-10-26 85.22 90.51 90.52 70.07
76 2021-10-25 85.22 90.51 90.52 70.07
77 2021-10-22 85.22 90.51 90.52 70.07
78 2021-10-21 85.22 90.51 90.51 70.07
79 2021-10-20 85.22 90.51 90.51 70.07
80 2021-10-19 85.22 90.51 90.51 70.07
81 2021-10-18 85.22 90.51 90.51 70.07
82 2021-10-15 85.22 90.51 90.51 70.07
83 2021-10-12 85.22 90.51 90.51 70.07
84 2021-10-11 85.22 90.51 90.51 70.07
85 2021-10-08 85.22 90.51 90.51 70.07
86 2021-10-07 85.22 90.51 90.51 70.07
87 2021-10-06 85.22 90.51 90.51 70.07
88 2021-10-05 85.22 90.51 90.51 70.07
89 2021-10-04 85.22 90.51 90.51 70.07
90 2021-09-30 85.22 90.51 90.51 70.07
91 2021-09-29 85.22 90.51 90.51 70.07
92 2021-09-28 85.20 90.49 90.50 70.08
93 2021-09-27 85.20 90.49 90.50 70.08
94 2021-09-24 85.20 90.49 90.50 70.08
95 2021-09-23 85.20 90.49 90.50 70.08
96 2021-09-21 85.20 90.49 90.50 70.08
97 2021-09-20 85.20 90.49 90.50 70.08
98 2021-09-17 85.20 90.49 90.50 70.08
99 2021-09-16 85.20 90.49 90.50 70.08
100 2021-09-15 85.20 90.49 90.50 70.08
101 2021-09-14 85.20 90.49 90.50 70.08
102 2021-09-13 85.20 90.49 90.50 70.08
103 2021-09-10 85.20 90.49 90.50 70.08
104 2021-09-09 85.22 90.52 90.52 70.08
105 2021-09-08 85.22 90.52 90.52 70.08
106 2021-09-07 85.22 90.52 90.52 70.08
107 2021-09-06 85.22 90.52 90.52 70.08
108 2021-09-03 85.22 90.52 90.52 70.08
109 2021-09-02 85.22 90.52 90.52 70.08
110 2021-09-01 85.22 90.52 90.52 70.08
111 2021-08-31 85.22 90.52 90.52 70.08
112 2021-08-30 85.22 90.52 90.52 70.08
113 2021-08-27 85.22 90.52 90.52 70.08
114 2021-08-26 85.22 90.52 90.52 70.08
115 2021-08-25 85.22 90.52 90.52 70.08
116 2021-08-24 85.22 90.52 90.52 70.08
117 2021-08-23 85.22 90.52 90.52 70.08
118 2021-08-20 85.22 90.54 90.54 70.08
119 2021-08-19 85.22 90.54 90.54 70.08
120 2021-08-18 85.22 90.54 90.54 70.08
121 2021-08-17 85.22 90.54 90.54 70.08
122 2021-08-16 85.22 90.54 90.54 70.08
123 2021-08-13 85.22 90.52 90.52 70.08
124 2021-08-12 85.22 90.52 90.52 70.08
125 2021-08-11 85.22 90.52 90.52 70.08
126 2021-08-10 85.22 90.52 90.52 70.08
127 2021-08-09 85.22 90.52 90.52 70.08
128 2021-08-06 85.22 90.52 90.52 70.08
129 2021-08-05 85.22 90.52 90.52 70.08
130 2021-08-04 85.22 90.52 90.52 70.08
131 2021-08-03 85.22 90.52 90.52 70.08
132 2021-08-02 85.22 90.52 90.52 70.09
133 2021-07-30 85.22 90.52 90.52 70.09
134 2021-07-29 85.22 90.52 90.52 70.09
135 2021-07-28 85.22 90.52 90.52 70.09
136 2021-07-27 85.22 90.52 90.52 70.09
137 2021-07-26 85.22 90.52 90.52 70.09
138 2021-07-23 85.22 90.52 90.52 70.09
139 2021-07-22 85.22 90.52 90.52 70.09
140 2021-07-21 85.22 90.52 90.52 70.09
141 2021-07-20 85.22 90.52 90.52 70.09
142 2021-07-19 85.22 90.52 90.52 70.09
143 2021-07-16 85.22 90.52 90.52 70.09
144 2021-07-15 85.22 90.52 90.52 70.09
145 2021-07-14 85.22 90.52 90.52 70.09
146 2021-07-13 85.22 90.52 90.52 70.09
147 2021-07-12 85.22 90.52 90.52 70.09
148 2021-07-09 85.22 90.52 90.52 70.09
149 2021-07-08 85.22 90.52 90.52 70.09
150 2021-07-07 85.22 90.52 90.52 70.09
151 2021-07-06 85.22 90.52 90.52 70.09
152 2021-07-05 85.12 90.52 90.52 70.09
153 2021-07-02 85.12 90.52 90.52 70.09
154 2021-06-30 85.12 90.52 90.52 70.09
155 2021-06-29 85.12 90.52 90.52 70.09
156 2021-06-28 85.12 90.52 90.52 70.09
157 2021-06-25 85.12 90.52 90.52 70.09
158 2021-06-24 85.12 90.52 90.52 70.09
159 2021-06-23 85.12 90.52 90.52 70.09
160 2021-06-22 85.12 90.52 90.52 70.09
161 2021-06-21 85.12 90.52 90.52 70.09
162 2021-06-18 85.12 90.52 90.52 70.09
163 2021-06-17 85.12 90.52 90.52 70.09
164 2021-06-16 85.12 90.52 90.52 70.09
165 2021-06-15 85.12 90.52 90.52 70.09
166 2021-06-11 85.12 90.52 90.52 70.09
167 2021-06-10 85.12 90.52 90.52 70.09
168 2021-06-09 85.11 90.51 90.52 70.09
169 2021-06-08 85.11 90.51 90.52 70.09
170 2021-06-07 85.11 90.51 90.52 70.09
171 2021-06-04 85.11 90.51 90.52 70.09
172 2021-06-03 85.11 90.51 90.52 70.09
173 2021-06-02 85.11 90.51 90.52 70.09
174 2021-06-01 85.11 90.51 90.52 70.09
175 2021-05-31 85.11 90.51 90.52 70.09
176 2021-05-28 85.11 90.07 90.07 70.09
177 2021-05-27 85.11 90.07 90.07 70.09
178 2021-05-26 85.11 90.12 90.12 70.09
179 2021-05-25 85.11 90.12 90.12 70.09
180 2021-05-24 85.11 90.12 90.12 70.09
181 2021-05-21 85.11 90.12 90.12 70.09
182 2021-05-20 85.11 90.12 90.12 70.09
183 2021-05-18 85.11 90.12 90.12 70.09
184 2021-05-17 85.11 90.12 90.12 70.09
185 2021-05-14 85.11 90.12 90.12 70.09
186 2021-05-13 85.11 90.12 90.12 70.09
187 2021-05-12 85.08 90.09 90.09 70.11
188 2021-05-11 85.08 90.09 90.09 70.11
189 2021-05-10 85.08 90.09 90.09 70.11
190 2021-05-07 85.08 90.09 90.09 70.11
191 2021-05-06 85.08 90.09 90.09 70.11
192 2021-05-05 85.10 90.10 90.10 70.22
193 2021-05-04 85.10 90.10 90.10 70.22
194 2021-05-03 85.10 90.10 90.10 70.22
195 2021-04-30 85.10 90.10 90.10 70.22
196 2021-04-29 85.10 90.10 90.10 70.22
197 2021-04-28 85.10 90.10 90.10 70.22
198 2021-04-27 85.10 90.10 90.10 70.22
199 2021-04-26 85.10 90.10 90.10 70.22
200 2021-04-23 85.10 90.10 90.10 70.22
201 2021-04-22 85.10 90.10 90.10 70.22
202 2021-04-21 85.10 90.10 90.10 70.22
203 2021-04-20 85.10 90.10 90.10 70.22
204 2021-04-19 85.10 90.10 90.10 70.22
205 2021-04-16 85.10 90.10 90.10 70.22
206 2021-04-15 85.10 90.10 90.10 70.22
207 2021-04-14 85.10 90.10 90.10 70.22
208 2021-04-13 85.10 90.10 90.10 70.22
209 2021-04-12 85.10 90.10 90.10 70.22
210 2021-04-09 85.10 90.10 90.10 70.22
211 2021-04-08 85.10 90.10 90.10 70.22
212 2021-04-07 85.10 90.10 90.10 70.22
213 2021-04-01 85.10 90.10 90.10 70.22
214 2021-03-31 85.10 90.10 90.10 70.22
215 2021-03-30 85.10 90.10 90.10 70.22
216 2021-03-29 85.10 90.10 90.10 70.22
217 2021-03-26 85.10 90.10 90.10 70.22
218 2021-03-25 85.10 90.10 90.10 70.22
219 2021-03-24 85.10 90.10 90.10 70.22
220 2021-03-23 85.10 90.10 90.10 70.22
221 2021-03-22 85.10 90.10 90.10 70.22
222 2021-03-19 85.10 90.10 90.10 70.22
223 2021-03-18 85.10 90.10 90.10 70.22
224 2021-03-17 85.10 90.10 90.10 70.22
225 2021-03-16 85.10 90.10 90.10 70.22
226 2021-03-15 85.10 90.10 90.10 70.22
227 2021-03-12 85.10 90.10 90.10 70.22
228 2021-03-11 85.10 90.10 90.10 70.22
229 2021-03-10 85.10 90.10 90.10 70.22
230 2021-03-09 85.10 90.10 90.10 70.22
231 2021-03-08 85.10 90.10 90.10 70.22
232 2021-03-05 85.10 90.10 90.10 70.22
233 2021-03-04 85.10 90.10 90.10 70.22
234 2021-03-03 85.10 90.10 90.10 70.22
235 2021-03-02 85.10 90.10 90.10 70.22
236 2021-03-01 85.10 90.10 90.10 70.22
237 2021-02-26 85.10 90.10 90.10 70.22
238 2021-02-25 85.10 90.10 90.10 70.22
239 2021-02-24 85.10 90.10 90.10 70.22
240 2021-02-23 85.10 90.10 90.10 70.22
241 2021-02-22 85.10 90.26 90.26 70.22
242 2021-02-19 85.10 90.26 90.26 70.22
243 2021-02-18 85.10 90.26 90.26 70.22
244 2021-02-17 85.10 90.26 90.26 70.22
245 2021-02-16 85.10 90.10 90.10 70.22
246 2021-02-11 85.10 90.10 90.10 70.22
247 2021-02-10 85.10 90.10 90.10 70.22
248 2021-02-09 85.10 90.10 90.10 70.22
249 2021-02-08 85.10 90.22 90.22 70.22
250 2021-02-05 85.10 90.22 90.22 70.22
251 2021-02-04 85.10 90.04 90.05 70.22
252 2021-02-03 85.10 90.04 90.05 70.22
253 2021-02-02 85.10 90.04 90.05 70.22
254 2021-02-01 85.10 90.04 90.05 70.22
255 2021-01-29 85.10 90.04 90.04 70.22
256 2021-01-28 83.85 90.01 90.01 70.22
257 2021-01-27 83.85 90.01 90.01 70.22
258 2021-01-26 83.85 90.01 90.01 70.22
259 2021-01-25 83.85 90.01 90.01 70.22
260 2021-01-22 83.85 90.02 90.02 70.22
261 2021-01-21 83.85 90.02 90.02 70.22
262 2021-01-20 83.85 90.02 90.02 70.22
263 2021-01-19 83.85 90.02 90.02 70.22
264 2021-01-18 83.85 90.02 90.02 70.22
265 2021-01-15 83.85 90.02 90.02 70.22
266 2021-01-14 83.83 90.00 90.00 70.22
267 2021-01-13 83.83 90.00 90.00 70.22
268 2021-01-12 83.83 90.00 90.00 70.22
269 2021-01-11 83.83 90.00 90.00 70.22
270 2021-01-08 83.83 90.00 90.00 70.22
271 2021-01-07 83.83 90.00 90.00 70.22
272 2021-01-06 83.83 90.00 90.00 70.22
273 2021-01-05 83.83 90.00 90.00 70.22
274 2021-01-04 83.83 90.00 90.00 70.22
275 2020-12-31 83.83 90.00 90.00 70.22
276 2020-12-30 83.83 90.00 90.00 70.22
277 2020-12-29 83.83 90.00 90.00 70.22
278 2020-12-28 83.83 90.00 90.00 70.22
279 2020-12-24 83.83 90.00 90.00 70.22
280 2020-12-23 83.83 90.00 90.00 70.22
281 2020-12-22 83.83 90.00 90.00 70.22
282 2020-12-21 83.83 90.00 90.00 70.22
283 2020-12-18 83.83 90.00 90.00 70.22
284 2020-12-17 83.83 90.00 90.00 70.22
285 2020-12-16 83.83 90.00 90.00 70.22
286 2020-12-15 83.83 90.00 90.00 70.22
287 2020-12-14 83.83 90.00 90.00 70.22
288 2020-12-11 83.83 90.00 90.00 70.22
289 2020-12-10 83.83 90.00 90.00 70.22
290 2020-12-09 83.83 90.00 90.00 70.22
291 2020-12-08 83.83 90.00 90.00 70.22
292 2020-12-07 83.83 90.00 90.00 70.22
293 2020-12-04 83.83 90.00 90.00 70.22
294 2020-12-03 83.83 90.00 90.00 70.22
295 2020-12-02 83.83 90.00 90.00 70.22
296 2020-12-01 83.83 90.00 90.00 70.22
297 2020-11-30 83.83 90.00 90.00 70.22
298 2020-11-27 83.83 90.00 90.00 70.22
299 2020-11-26 83.83 90.00 90.00 70.22
300 2020-11-25 83.83 90.00 90.00 70.22
301 2020-11-24 83.83 90.00 90.00 70.22
302 2020-11-23 83.83 90.00 90.00 70.22
303 2020-11-20 83.83 90.00 90.00 70.22
304 2020-11-19 83.83 90.00 90.00 70.22
305 2020-11-18 83.83 90.00 90.00 70.22
306 2020-11-17 83.83 90.00 90.00 70.22
307 2020-11-16 83.83 90.00 90.00 70.22
308 2020-11-13 83.83 90.00 90.00 70.22
309 2020-11-12 83.83 90.00 90.00 70.22
310 2020-11-11 83.83 90.00 90.00 70.22
311 2020-11-10 83.83 90.00 90.00 70.22
312 2020-11-09 83.83 90.00 90.00 70.22
313 2020-11-06 83.83 90.00 90.00 70.22
314 2020-11-05 83.83 90.00 90.00 70.22
315 2020-11-04 83.83 90.00 90.00 70.22
316 2020-11-03 83.83 90.00 90.00 70.22
317 2020-11-02 83.83 90.00 90.00 70.22
318 2020-10-30 83.83 90.00 90.00 70.22
319 2020-10-29 83.83 90.00 90.00 70.22
320 2020-10-28 83.83 90.00 90.00 70.22
321 2020-10-27 83.83 90.01 90.01 70.22
322 2020-10-23 83.83 90.03 90.04 70.22
323 2020-10-22 83.83 90.03 90.04 70.22
324 2020-10-21 83.83 90.03 90.04 70.22
325 2020-10-20 83.83 90.03 90.04 70.22
326 2020-10-19 83.83 90.03 90.04 70.22
327 2020-10-16 83.83 90.03 90.04 70.22
328 2020-10-15 83.83 90.03 90.04 70.22
329 2020-10-14 83.83 89.44 89.45 70.22
330 2020-10-12 83.83 89.44 89.45 70.22
331 2020-10-09 83.83 89.44 89.45 70.22
332 2020-10-08 83.83 89.44 89.45 70.22
333 2020-10-07 83.83 89.44 89.45 70.22
334 2020-10-06 83.83 89.44 89.45 70.22
335 2020-10-05 83.83 89.44 89.45 70.22
336 2020-09-30 83.83 89.44 89.45 70.22
337 2020-09-29 83.83 89.44 89.45 70.22
338 2020-09-28 83.83 89.44 89.45 70.22
339 2020-09-25 83.83 89.44 89.45 70.22
340 2020-09-24 83.83 89.44 89.45 70.22
341 2020-09-23 83.83 89.44 89.45 70.22
342 2020-09-22 83.84 89.45 89.45 70.22
343 2020-09-21 83.84 89.45 89.45 70.22
344 2020-09-18 83.84 89.45 89.45 70.22
345 2020-09-17 83.84 89.45 89.45 70.22
346 2020-09-16 83.84 89.45 89.45 70.22
347 2020-09-15 83.84 89.45 89.45 70.22
348 2020-09-14 83.84 89.45 89.45 70.22
349 2020-09-11 83.84 89.45 89.45 70.22
350 2020-09-10 83.84 89.45 89.45 70.22
351 2020-09-09 83.84 89.45 89.45 70.22
352 2020-09-08 83.84 89.45 89.45 70.22
353 2020-09-07 83.84 89.45 89.45 70.22
354 2020-09-04 83.84 89.45 89.45 70.22
355 2020-09-03 83.84 89.45 89.45 70.22
356 2020-09-02 83.84 89.45 89.45 70.22
357 2020-09-01 83.84 89.45 89.45 70.22
358 2020-08-31 83.84 89.45 89.45 70.22
359 2020-08-28 83.84 89.45 89.45 70.22
360 2020-08-27 83.84 89.45 89.45 70.22
361 2020-08-26 83.84 89.45 89.45 70.23
362 2020-08-25 83.84 89.45 89.45 70.23
363 2020-08-24 83.84 89.45 89.45 70.23
364 2020-08-21 83.84 89.45 89.45 70.23
365 2020-08-20 83.84 89.45 89.45 70.23
366 2020-08-19 83.84 89.45 89.45 70.23
367 2020-08-18 83.84 89.45 89.45 70.23
368 2020-08-17 83.84 89.45 89.45 70.23
369 2020-08-14 83.84 89.45 89.45 70.23
370 2020-08-13 83.84 89.45 89.45 70.23
371 2020-08-12 83.84 89.42 89.43 70.23
372 2020-08-11 83.84 89.42 89.43 70.23
373 2020-08-10 83.84 89.42 89.43 70.23
374 2020-08-07 83.84 89.42 89.43 70.23
375 2020-08-06 83.84 89.42 89.43 70.23
376 2020-08-05 83.84 89.42 89.43 70.23
377 2020-08-04 83.84 89.42 89.43 70.23
378 2020-08-03 83.84 89.42 89.43 70.23
379 2020-07-31 83.84 89.42 89.43 70.23
380 2020-07-30 83.84 89.42 89.43 70.23
381 2020-07-29 83.84 89.42 89.43 70.23
382 2020-07-28 83.84 89.42 89.43 70.23
383 2020-07-27 83.84 89.42 89.42 70.23
384 2020-07-24 83.84 89.42 89.42 70.23
385 2020-07-23 83.84 89.42 89.42 70.23
386 2020-07-22 83.84 89.42 89.42 70.23
387 2020-07-21 83.84 89.42 89.42 70.23
388 2020-07-20 83.84 89.42 89.42 70.23
389 2020-07-17 83.84 89.42 89.42 70.23
390 2020-07-16 83.84 89.42 89.42 70.23
391 2020-07-15 83.84 89.43 89.43 70.23
392 2020-07-14 83.83 89.42 89.42 70.23
393 2020-07-13 83.83 89.42 89.42 70.23
394 2020-07-10 83.83 89.42 89.42 70.23
395 2020-07-09 83.83 89.42 89.42 70.23
396 2020-07-08 83.83 89.42 89.42 70.23
397 2020-07-07 83.83 89.42 89.42 70.23
398 2020-07-06 83.83 89.42 89.42 70.23
399 2020-07-03 83.83 89.42 89.42 70.23
400 2020-07-02 83.83 89.42 89.42 70.23
401 2020-06-30 83.83 89.42 89.42 70.23
402 2020-06-29 83.83 89.42 89.42 70.23
403 2020-06-26 83.83 89.42 89.42 70.23
404 2020-06-24 83.82 89.42 89.42 70.24
405 2020-06-23 83.82 89.42 89.42 70.24
406 2020-06-22 83.82 89.42 89.42 70.24
407 2020-06-19 83.82 89.42 89.42 70.24
408 2020-06-18 83.82 89.42 89.42 70.24
409 2020-06-17 83.82 89.42 89.42 70.24
410 2020-06-16 83.82 89.42 89.42 70.24
411 2020-06-15 83.82 89.42 89.42 70.24
412 2020-06-12 83.82 89.42 89.42 70.24
413 2020-06-11 83.82 89.42 89.42 70.24
414 2020-06-10 83.82 89.42 89.42 70.24
415 2020-06-09 83.82 89.42 89.42 70.24
416 2020-06-08 83.82 89.42 89.42 70.24
417 2020-06-05 83.82 89.42 89.42 70.24
418 2020-06-04 83.82 89.42 89.42 70.24
419 2020-06-03 83.82 89.42 89.42 70.24
420 2020-06-02 83.82 89.42 89.42 70.24
421 2020-06-01 83.82 89.42 89.42 70.24
422 2020-05-29 83.82 89.42 89.42 70.24
423 2020-05-28 83.82 89.42 89.42 70.24
424 2020-05-27 83.82 89.42 89.42 70.24
425 2020-05-26 83.82 89.42 89.42 70.24
426 2020-05-25 83.82 89.42 89.42 70.24
427 2020-05-22 83.82 89.42 89.42 70.24
428 2020-05-21 83.82 89.42 89.42 70.24
429 2020-05-20 83.82 89.42 89.42 70.24
430 2020-05-19 83.82 89.42 89.42 70.24
431 2020-05-18 83.82 89.42 89.42 70.24
432 2020-05-15 83.82 89.42 89.42 70.24
433 2020-05-14 83.82 89.42 89.42 70.24
434 2020-05-13 83.82 89.42 89.42 70.24
435 2020-05-12 83.82 89.42 89.42 70.24
436 2020-05-11 83.82 89.42 89.42 70.24
437 2020-05-08 83.82 89.42 89.42 70.24
438 2020-05-07 83.82 89.42 89.42 70.24
439 2020-05-06 83.82 89.42 89.42 70.24
440 2020-05-05 83.82 89.42 89.42 70.24
441 2020-05-04 83.82 89.42 89.42 70.24
442 2020-04-29 83.82 89.42 89.42 70.24
443 2020-04-28 83.82 89.42 89.42 70.24
444 2020-04-27 83.82 89.42 89.42 70.24
445 2020-04-24 83.82 89.42 89.42 70.24
446 2020-04-23 83.82 89.42 89.42 70.24
447 2020-04-22 83.82 89.42 89.42 70.24
448 2020-04-21 83.82 89.42 89.42 70.24
449 2020-04-20 83.82 89.42 89.42 70.24
450 2020-04-17 83.82 89.42 89.42 70.24
451 2020-04-16 83.82 89.42 89.42 70.24
452 2020-04-15 83.82 89.42 89.42 70.24
453 2020-04-14 83.82 89.42 89.42 70.24
454 2020-04-09 83.82 89.42 89.42 70.24
455 2020-04-08 83.82 89.42 89.42 70.24
456 2020-04-07 83.82 89.42 89.42 70.24
457 2020-04-06 83.82 89.45 89.45 70.24
458 2020-04-03 83.82 89.45 89.45 70.24
459 2020-04-02 83.82 89.45 89.45 70.24
460 2020-04-01 83.82 89.45 89.45 70.24
461 2020-03-31 83.82 89.45 89.45 70.24
462 2020-03-30 83.82 89.45 89.45 70.24
463 2020-03-27 83.82 89.45 89.45 70.24
464 2020-03-26 83.82 89.45 89.45 70.24
465 2020-03-25 83.82 89.45 89.45 70.24
466 2020-03-24 83.82 89.45 89.45 70.24
467 2020-03-23 83.82 89.45 89.45 70.24
468 2020-03-20 83.85 89.48 89.48 70.24
469 2020-03-19 83.85 89.48 89.48 70.24
470 2020-03-18 83.85 89.48 89.48 70.24
471 2020-03-17 83.85 89.48 89.48 70.24
472 2020-03-16 83.85 89.48 89.48 70.24
473 2020-03-13 83.85 89.48 89.48 70.24
474 2020-03-12 83.85 89.48 89.48 70.24
475 2020-03-11 83.85 89.48 89.48 70.24
476 2020-03-10 83.85 89.48 89.48 70.24
477 2020-03-09 83.85 89.48 89.48 70.24
478 2020-03-06 83.85 89.48 89.48 70.24
479 2020-03-05 83.85 89.48 89.48 70.24
480 2020-03-04 83.85 89.48 89.48 70.24
481 2020-03-03 83.85 89.53 89.53 70.24
482 2020-03-02 83.85 89.53 89.53 70.24
483 2020-02-28 83.85 89.53 89.53 70.24
484 2020-02-27 83.85 89.53 89.53 70.24
485 2020-02-26 83.85 89.53 89.53 70.24
486 2020-02-25 83.85 89.53 89.53 70.24
487 2020-02-24 83.85 89.53 89.53 70.24
488 2020-02-21 83.85 89.53 89.53 70.24
489 2020-02-20 83.85 89.53 89.53 70.24
490 2020-02-19 83.85 89.53 89.53 70.24
491 2020-02-18 83.85 89.53 89.53 70.24
492 2020-02-17 83.85 89.53 89.53 70.24
493 2020-02-14 83.85 89.53 89.53 70.24
494 2020-02-13 83.85 89.53 89.53 70.24
495 2020-02-12 83.85 89.44 89.44 70.24
496 2020-02-11 83.85 89.44 89.44 70.24
497 2020-02-10 83.85 89.44 89.44 70.24
498 2020-02-07 82.96 88.98 88.98 70.24
499 2020-02-06 82.97 88.98 88.98 70.24
500 2020-02-05 82.97 88.98 88.98 70.24
501 2020-02-04 82.97 88.98 88.98 70.24
502 2020-02-03 82.97 88.98 88.98 70.24
503 2020-01-31 82.97 88.98 88.98 70.24
504 2020-01-30 82.97 88.98 88.98 70.24
505 2020-01-29 82.97 88.98 88.98 70.24
506 2020-01-24 82.97 88.98 88.98 70.24
507 2020-01-23 82.97 88.98 88.98 70.24
508 2020-01-22 82.97 88.98 88.98 70.24
509 2020-01-21 82.97 88.98 88.98 70.24
510 2020-01-20 82.97 88.98 88.98 70.24
511 2020-01-17 82.61 88.98 88.98 70.24
512 2020-01-16 82.61 88.98 88.98 70.24
513 2020-01-15 82.61 88.98 88.98 70.24
514 2020-01-14 82.61 88.98 88.98 70.24
515 2020-01-13 82.61 88.98 88.98 70.24
516 2020-01-10 82.61 88.98 88.98 70.24
517 2020-01-09 82.61 88.98 88.98 70.24
518 2020-01-08 82.61 88.98 88.98 70.24
519 2020-01-07 82.61 88.98 88.98 70.25
520 2020-01-06 82.61 88.98 88.98 70.25
521 2020-01-03 82.61 88.98 88.98 70.25
522 2020-01-02 82.61 88.98 88.98 70.25
523 2019-12-31 82.61 88.98 88.98 70.25
524 2019-12-30 82.61 88.98 88.98 70.25
525 2019-12-27 82.61 88.98 88.98 70.25
526 2019-12-24 82.61 88.98 88.98 70.25
527 2019-12-23 82.61 88.98 88.98 70.25
528 2019-12-20 82.61 88.98 88.98 70.25
529 2019-12-19 82.61 88.98 88.98 70.25
530 2019-12-18 82.61 88.98 88.98 70.25
531 2019-12-17 82.61 88.98 88.98 70.25
532 2019-12-16 82.11 88.43 88.44 70.68
533 2019-12-13 82.11 88.43 88.44 70.68
534 2019-12-12 82.11 88.43 88.44 70.68
535 2019-12-11 82.11 88.43 88.44 70.68
536 2019-12-10 82.10 88.43 88.43 70.68
537 2019-12-09 82.10 88.43 88.43 70.68
538 2019-12-06 82.10 88.43 88.43 70.68
539 2019-12-05 82.10 88.43 88.43 70.68
540 2019-12-04 82.10 89.04 89.04 70.68
541 2019-12-03 82.10 89.04 89.04 70.68
542 2019-12-02 82.10 89.04 89.04 70.68
543 2019-11-29 82.10 89.04 89.04 70.68
544 2019-11-28 82.10 89.04 89.04 70.68
545 2019-11-27 82.10 89.04 89.04 70.68
546 2019-11-26 82.10 89.04 89.04 70.68
547 2019-11-25 82.10 89.04 89.04 70.68
548 2019-11-22 82.10 89.04 89.04 70.68
549 2019-11-21 82.10 89.04 89.04 70.68
550 2019-11-20 82.10 89.04 89.04 70.68
551 2019-11-19 82.10 89.04 89.04 70.68
552 2019-11-18 82.10 89.04 89.04 70.68
553 2019-11-15 82.10 89.04 89.04 70.68
554 2019-11-14 82.10 89.04 89.04 70.68
555 2019-11-13 82.10 89.04 89.04 70.68
556 2019-11-12 82.10 89.04 89.04 70.68
557 2019-11-11 82.10 89.04 89.04 70.68
558 2019-11-08 82.10 89.04 89.04 70.68
559 2019-11-07 82.10 89.04 89.04 70.68
560 2019-11-06 82.10 89.04 89.04 70.68
561 2019-11-05 82.10 89.04 89.04 70.68
562 2019-11-04 82.10 89.04 89.04 70.68
563 2019-11-01 82.10 89.04 89.04 70.68
564 2019-10-31 82.10 89.04 89.04 70.68
565 2019-10-30 82.10 89.04 89.04 70.68
566 2019-10-29 82.10 89.04 89.04 70.68
567 2019-10-28 82.10 89.04 89.04 70.68
568 2019-10-25 82.10 89.04 89.04 70.68
569 2019-10-24 82.10 89.04 89.04 70.68
570 2019-10-23 82.10 89.04 89.04 70.68
571 2019-10-22 82.10 89.04 89.04 70.68
572 2019-10-21 82.10 89.04 89.04 70.68
573 2019-10-18 82.10 89.04 89.04 70.68
574 2019-10-17 82.10 89.04 89.04 70.68
575 2019-10-16 82.10 89.04 89.04 70.68
576 2019-10-15 82.10 89.04 89.04 70.68
577 2019-10-14 82.10 89.04 89.04 70.68
578 2019-10-11 82.10 89.04 89.04 70.68
579 2019-10-10 82.10 89.04 89.04 70.68
580 2019-10-09 82.10 89.04 89.04 70.68
581 2019-10-08 82.10 89.04 89.04 70.68
582 2019-10-04 82.10 89.04 89.04 70.68
583 2019-10-03 82.10 89.04 89.04 70.68
584 2019-10-02 82.10 89.04 89.04 70.68
585 2019-09-30 82.10 89.04 89.04 70.68
586 2019-09-27 82.10 89.04 89.04 70.68
587 2019-09-26 82.10 89.04 89.04 70.68
588 2019-09-25 82.10 89.04 89.04 70.68
589 2019-09-24 82.10 89.04 89.04 70.68
590 2019-09-23 82.10 89.04 89.04 70.68
591 2019-09-20 82.10 89.04 89.04 70.68
592 2019-09-19 82.10 89.04 89.04 70.68
593 2019-09-18 82.10 89.04 89.04 70.68
594 2019-09-17 82.10 89.04 89.04 70.68
595 2019-09-16 82.10 89.04 89.04 70.68
596 2019-09-13 82.10 89.04 89.04 70.68
597 2019-09-12 82.10 89.04 89.04 70.68
598 2019-09-11 82.10 89.04 89.04 70.68
599 2019-09-10 82.10 89.04 89.04 70.68
600 2019-09-09 82.10 89.04 89.04 70.68
601 2019-09-06 82.10 89.04 89.04 70.68
602 2019-09-05 82.10 89.04 89.04 70.68
603 2019-09-04 82.10 89.04 89.04 70.68
604 2019-09-03 82.10 89.04 89.04 70.68
605 2019-09-02 82.10 89.04 89.04 70.68
606 2019-08-30 82.10 89.04 89.04 70.68
607 2019-08-29 82.10 89.04 89.04 70.68
608 2019-08-28 82.10 89.04 89.05 70.68
609 2019-08-27 82.10 89.04 89.05 70.68
610 2019-08-26 82.10 89.04 89.05 70.68
611 2019-08-23 82.10 89.04 89.05 70.68
612 2019-08-22 82.10 89.04 89.05 70.68
613 2019-08-21 82.10 89.04 89.05 70.68
614 2019-08-20 82.10 89.04 89.05 70.68
615 2019-08-19 82.10 89.04 89.05 70.68
616 2019-08-16 82.10 89.04 89.05 70.68
617 2019-08-15 82.10 89.04 89.05 70.68
618 2019-08-14 82.10 89.04 89.05 70.68
619 2019-08-13 82.10 89.04 89.05 70.68
620 2019-08-12 82.10 89.04 89.05 70.68
621 2019-08-09 82.10 89.04 89.05 70.68
622 2019-08-08 82.10 89.04 89.05 70.68
623 2019-08-07 82.10 89.04 89.05 70.68
624 2019-08-06 82.10 89.04 89.05 70.68
625 2019-08-05 82.10 89.04 89.05 70.68
626 2019-08-02 82.10 89.04 89.05 70.68
627 2019-08-01 82.10 89.04 89.05 70.68
628 2019-07-31 82.10 89.04 89.05 70.68
629 2019-07-30 82.10 89.04 89.05 70.68
630 2019-07-29 82.10 89.04 89.05 70.68
631 2019-07-26 82.10 89.04 89.05 70.68
632 2019-07-25 82.10 89.04 89.05 70.68
633 2019-07-24 82.10 89.04 89.05 70.68
634 2019-07-23 82.10 89.04 89.05 70.68
635 2019-07-22 82.10 89.04 89.05 70.68
636 2019-07-19 82.10 89.04 89.05 70.68
637 2019-07-18 82.10 89.04 89.05 70.68
638 2019-07-17 82.10 89.04 89.05 70.68
639 2019-07-16 82.10 89.24 89.24 70.68
640 2019-07-15 82.10 89.24 89.24 70.68
641 2019-07-12 82.10 89.24 89.24 70.68
642 2019-07-11 82.10 89.24 89.24 70.68
643 2019-07-10 82.10 89.24 89.24 70.68
644 2019-07-09 82.10 89.24 89.24 70.68
645 2019-07-08 82.10 89.24 89.24 70.68
646 2019-07-05 82.10 89.24 89.24 70.68
647 2019-07-04 82.10 89.24 89.24 70.68
648 2019-07-03 82.10 89.24 89.24 70.68
649 2019-07-02 82.10 89.24 89.24 70.68
650 2019-06-28 82.10 89.24 89.24 70.68
651 2019-06-27 82.10 89.24 89.24 70.68
652 2019-06-26 82.10 89.24 89.24 70.68
653 2019-06-25 82.10 89.24 89.24 70.68
654 2019-06-24 82.10 89.24 89.24 70.68
655 2019-06-21 82.10 89.24 89.24 70.68
656 2019-06-20 82.10 89.24 89.24 70.68
657 2019-06-19 82.10 89.24 89.24 70.68
658 2019-06-18 82.10 89.24 89.24 70.68
659 2019-06-17 82.10 89.24 89.24 70.68
660 2019-06-14 82.10 89.24 89.24 70.68
661 2019-06-13 82.09 89.23 89.23 70.68
662 2019-06-12 82.09 89.23 89.23 70.68
663 2019-06-11 82.09 89.23 89.23 70.68
664 2019-06-10 82.09 89.23 89.23 70.68
665 2019-06-06 82.09 89.23 89.23 70.68
666 2019-06-05 82.09 89.23 89.23 70.68
667 2019-06-04 82.09 89.23 89.23 70.68
668 2019-06-03 82.09 89.23 89.23 70.68
669 2019-05-31 82.09 89.23 89.23 70.68
670 2019-05-30 82.09 89.23 89.23 70.68
671 2019-05-29 82.09 89.23 89.23 70.68
672 2019-05-28 82.09 89.23 89.23 70.68
673 2019-05-27 82.09 89.23 89.23 70.68
674 2019-05-24 82.09 89.23 89.23 70.68
675 2019-05-23 82.09 89.23 89.23 70.68
676 2019-05-22 82.09 89.23 89.23 70.68
677 2019-05-21 82.09 89.23 89.23 70.68
678 2019-05-20 82.09 89.25 89.26 70.68
679 2019-05-17 82.09 89.25 89.26 70.68
680 2019-05-16 82.09 89.25 89.26 70.68
681 2019-05-15 82.09 89.25 89.26 70.68
682 2019-05-14 82.09 89.25 89.26 70.68
683 2019-05-10 82.09 89.25 89.26 70.68
684 2019-05-09 82.09 89.25 89.26 70.68
685 2019-05-08 82.09 89.25 89.26 70.68
686 2019-05-07 82.09 89.25 89.26 70.68
687 2019-05-06 82.09 89.25 89.26 70.68
688 2019-05-03 82.09 89.25 89.26 70.68
689 2019-05-02 82.09 89.25 89.26 70.68
690 2019-04-30 82.09 89.25 89.26 70.68
691 2019-04-29 82.09 89.25 89.26 70.68
692 2019-04-26 82.09 89.25 89.26 70.68
693 2019-04-25 82.09 89.25 89.26 70.68
694 2019-04-24 82.09 89.25 89.26 70.68
695 2019-04-23 82.09 89.25 89.26 70.68
696 2019-04-18 82.09 89.25 89.26 70.68
697 2019-04-17 82.09 89.03 89.04 70.68
698 2019-04-16 82.09 89.03 89.04 70.68
699 2019-04-15 82.09 89.03 89.04 70.68
700 2019-04-12 82.09 89.03 89.04 70.68
701 2019-04-11 82.09 89.03 89.04 70.68
702 2019-04-10 82.09 89.03 89.04 70.68
703 2019-04-09 82.09 89.03 89.04 70.68
704 2019-04-08 82.09 89.03 89.04 70.68
705 2019-04-04 82.09 89.03 89.04 70.69
706 2019-04-03 82.09 89.03 89.04 70.69
707 2019-04-02 82.09 89.03 89.04 70.69
708 2019-04-01 82.09 89.03 89.04 70.69
709 2019-03-29 82.09 89.03 89.04 70.69
710 2019-03-28 82.09 89.03 89.04 70.69
711 2019-03-27 82.09 89.03 89.04 70.69
712 2019-03-26 82.09 89.03 89.04 70.69
713 2019-03-25 82.09 89.03 89.04 70.69
714 2019-03-22 82.09 89.03 89.04 70.69
715 2019-03-21 82.10 89.03 89.04 70.69
716 2019-03-20 82.10 89.03 89.04 70.69
717 2019-03-19 82.10 89.03 89.04 70.69
718 2019-03-18 82.10 89.03 89.04 70.69
719 2019-03-15 82.10 89.03 89.04 70.69
720 2019-03-14 82.10 89.03 89.04 70.69
721 2019-03-13 82.10 89.03 89.04 70.69
722 2019-03-12 82.09 89.03 89.03 70.69
723 2019-03-11 82.09 89.03 89.03 70.69
724 2019-03-08 82.09 89.03 89.03 70.69
725 2019-03-07 82.09 89.03 89.03 70.69
726 2019-03-06 82.09 89.03 89.03 70.69
727 2019-03-05 82.09 89.03 89.03 70.69
728 2019-03-04 82.09 89.03 89.03 70.69
729 2019-03-01 82.09 89.03 89.03 70.69
730 2019-02-28 82.09 89.03 89.03 70.69
731 2019-02-27 82.09 89.03 89.03 70.69
732 2019-02-26 82.09 89.03 89.03 70.69
733 2019-02-25 82.09 89.03 89.03 70.69
734 2019-02-22 82.09 89.03 89.03 70.69
735 2019-02-21 82.09 89.03 89.03 70.69
736 2019-02-20 82.09 89.03 89.03 70.69
737 2019-02-19 82.09 89.03 89.03 70.69
738 2019-02-18 82.09 89.03 89.03 70.69
739 2019-02-15 82.09 89.03 89.03 70.69
740 2019-02-14 82.09 89.03 89.03 70.69
741 2019-02-13 82.09 89.03 89.03 70.69
742 2019-02-12 82.09 89.03 89.03 70.69
743 2019-02-11 82.09 89.03 89.03 70.69
744 2019-02-08 82.09 89.03 89.03 70.69
745 2019-02-04 82.09 89.03 89.03 70.69
746 2019-02-01 82.09 89.03 89.03 70.69
747 2019-01-31 82.09 89.03 89.03 70.69
748 2019-01-30 82.09 89.03 89.03 70.69
749 2019-01-29 82.09 89.03 89.03 70.69
750 2019-01-28 82.09 89.03 89.03 70.69
751 2019-01-25 82.09 89.03 89.03 70.69
752 2019-01-24 82.09 89.03 89.03 70.69
753 2019-01-23 82.09 89.03 89.03 70.69
754 2019-01-22 82.09 89.03 89.03 70.69
755 2019-01-21 82.09 89.03 89.03 70.69
756 2019-01-18 82.09 89.03 89.03 70.69
757 2019-01-17 82.09 89.03 89.03 70.69
758 2019-01-16 82.09 89.03 89.03 70.69
759 2019-01-15 82.09 89.03 89.03 70.69
760 2019-01-14 82.09 89.03 89.03 70.69
761 2019-01-11 82.09 89.03 89.03 70.69
762 2019-01-10 82.09 89.03 89.03 70.69
763 2019-01-09 82.09 89.03 89.03 70.69
764 2019-01-08 82.09 89.03 89.03 70.69
765 2019-01-07 82.09 89.03 89.03 70.69
766 2019-01-04 82.09 89.03 89.03 70.69
767 2019-01-03 82.09 89.03 89.03 70.69
768 2019-01-02 82.09 89.03 89.03 70.69
769 2018-12-31 82.10 89.04 89.04 70.69
770 2018-12-28 82.10 89.04 89.04 70.69
771 2018-12-27 82.10 89.04 89.04 70.69
772 2018-12-24 82.10 89.04 89.04 70.69
773 2018-12-21 82.10 89.04 89.04 70.69
774 2018-12-20 82.10 89.04 89.04 70.69
775 2018-12-19 82.10 88.78 88.78 70.69
776 2018-12-18 82.10 88.78 88.78 70.69
777 2018-12-17 82.10 88.78 88.78 70.69
778 2018-12-14 82.10 88.78 88.78 70.69
779 2018-12-13 82.10 88.78 88.78 70.69
780 2018-12-12 82.10 88.78 88.78 70.69
781 2018-12-11 82.10 88.78 88.78 70.69
782 2018-12-10 82.10 88.78 88.78 70.69
783 2018-12-07 82.10 89.01 89.02 70.69
784 2018-12-06 82.10 89.01 89.02 70.69
785 2018-12-05 82.10 89.01 89.02 70.69
786 2018-12-04 82.10 89.01 89.02 70.69
787 2018-12-03 82.10 89.01 89.02 70.69
788 2018-11-30 82.10 89.01 89.02 70.69
789 2018-11-29 82.10 89.01 89.02 70.69
790 2018-11-28 82.10 89.01 89.02 70.69
791 2018-11-27 82.10 89.01 89.02 70.69
792 2018-11-26 82.10 88.78 88.78 70.69
793 2018-11-23 82.10 88.77 88.78 70.69
794 2018-11-22 82.10 88.77 88.78 70.69
795 2018-11-21 82.10 88.77 88.78 70.69
796 2018-11-20 82.10 88.77 88.78 70.69
797 2018-11-19 82.10 88.77 88.78 70.69
798 2018-11-16 82.06 88.74 88.74 70.69
799 2018-11-15 82.06 88.74 88.74 70.69
800 2018-11-14 82.06 88.74 88.74 70.69
801 2018-11-13 82.06 88.74 88.74 70.69
802 2018-11-12 82.06 88.74 88.74 70.69
803 2018-11-09 82.06 88.74 88.74 70.69
804 2018-11-08 82.06 88.74 88.74 70.69
805 2018-11-07 82.06 88.74 88.74 70.69
806 2018-11-06 82.06 88.74 88.74 70.69
807 2018-11-05 82.06 88.74 88.74 70.69
808 2018-11-02 82.06 88.74 88.74 70.69
809 2018-11-01 81.99 88.71 88.71 70.69
810 2018-10-31 81.99 88.71 88.71 70.69
811 2018-10-30 81.03 88.71 88.71 70.69
812 2018-10-29 81.03 88.71 88.71 70.69
813 2018-10-26 81.03 88.71 88.71 70.69
814 2018-10-25 81.03 88.71 88.71 70.69
815 2018-10-24 81.03 88.71 88.71 70.69
816 2018-10-23 81.03 88.71 88.71 70.69
817 2018-10-22 81.03 88.71 88.71 70.69
818 2018-10-19 81.03 88.71 88.71 70.69
819 2018-10-18 81.03 88.71 88.71 70.69
820 2018-10-16 81.03 88.71 88.71 70.69
821 2018-10-15 81.03 88.71 88.71 70.69
822 2018-10-12 81.03 88.71 88.71 70.69
823 2018-10-11 81.03 88.71 88.71 70.69
824 2018-10-10 81.03 88.71 88.71 70.69
825 2018-10-09 81.03 88.71 88.71 70.69
826 2018-10-08 81.03 88.71 88.71 70.69
827 2018-10-05 81.03 88.71 88.71 70.69
828 2018-10-04 81.03 88.71 88.71 70.69
829 2018-10-03 81.03 88.71 88.71 70.69
830 2018-10-02 81.03 88.71 88.71 70.69
831 2018-09-28 81.03 88.71 88.71 70.69
832 2018-09-27 81.03 88.71 88.71 70.69
833 2018-09-26 81.03 88.71 88.71 70.69
834 2018-09-24 81.03 88.71 88.71 70.69
835 2018-09-21 81.03 88.71 88.71 70.69
836 2018-09-20 81.03 88.71 88.71 70.69
837 2018-09-19 81.03 88.71 88.71 70.69
838 2018-09-18 81.03 88.71 88.71 70.69
839 2018-09-17 81.03 88.71 88.71 70.69
840 2018-09-14 81.03 88.71 88.71 70.69
841 2018-09-13 81.03 88.71 88.71 70.69
842 2018-09-12 81.03 88.71 88.71 70.69
843 2018-09-11 81.03 88.71 88.71 70.69
844 2018-09-10 81.03 88.71 88.71 70.69
845 2018-09-07 81.03 88.71 88.71 70.69
846 2018-09-06 81.03 88.71 88.71 70.69
847 2018-09-05 81.03 88.71 88.71 70.69
848 2018-09-04 81.03 88.71 88.71 70.69
849 2018-09-03 81.03 88.71 88.71 70.69
850 2018-08-31 81.03 88.71 88.71 70.69
851 2018-08-30 81.03 88.70 88.71 70.69
852 2018-08-29 81.03 88.70 88.71 70.69
853 2018-08-28 81.03 88.70 88.71 70.69
854 2018-08-27 81.03 88.70 88.71 70.69
855 2018-08-24 81.03 88.70 88.71 70.69
856 2018-08-23 81.03 88.70 88.71 70.69
857 2018-08-22 81.03 88.70 88.71 70.69
858 2018-08-21 81.03 88.70 88.71 70.69
859 2018-08-20 81.03 88.70 88.71 70.69
860 2018-08-17 81.03 88.70 88.71 70.69
861 2018-08-16 81.03 88.70 88.71 70.69
862 2018-08-15 81.03 88.70 88.71 70.69
863 2018-08-14 81.03 88.70 88.71 70.69
864 2018-08-13 81.03 88.70 88.71 70.69
865 2018-08-10 81.03 88.70 88.71 70.69
866 2018-08-09 81.03 88.70 88.71 70.69
867 2018-08-08 81.03 88.70 88.71 70.69
868 2018-08-07 81.03 88.70 88.71 70.69
869 2018-08-06 81.03 88.70 88.71 70.69
870 2018-08-03 81.03 88.70 88.71 70.69
871 2018-08-02 81.03 88.70 88.71 70.69
872 2018-08-01 81.03 88.70 88.71 70.69
873 2018-07-31 81.03 88.70 88.71 70.69
874 2018-07-30 81.03 88.70 88.71 70.69
875 2018-07-27 81.03 88.70 88.71 70.69
876 2018-07-26 81.03 88.70 88.71 70.69
877 2018-07-25 81.03 88.70 88.71 70.69
878 2018-07-24 81.09 88.76 88.77 70.69
879 2018-07-23 81.09 88.76 88.77 70.69
880 2018-07-20 81.09 88.76 88.77 70.69
881 2018-07-19 81.09 88.76 88.77 70.69
882 2018-07-18 81.09 88.76 88.77 70.69
883 2018-07-17 81.09 88.76 88.77 70.69
884 2018-07-16 81.09 88.76 88.77 70.69
885 2018-07-13 81.09 88.76 88.77 70.69
886 2018-07-12 81.09 88.76 88.77 70.69
887 2018-07-11 81.09 88.76 88.77 70.69
888 2018-07-10 81.09 88.76 88.77 70.69
889 2018-07-09 81.09 88.76 88.77 70.69
890 2018-07-06 81.09 88.76 88.77 70.69
891 2018-07-05 81.09 88.76 88.77 70.69
892 2018-07-04 81.09 88.76 88.77 70.69
893 2018-07-03 81.09 88.76 88.77 70.69
894 2018-06-29 81.09 88.76 88.77 70.69
895 2018-06-28 81.09 88.76 88.77 70.69
896 2018-06-27 81.09 88.76 88.77 70.69
897 2018-06-26 81.09 88.76 88.77 70.69
898 2018-06-25 81.09 88.76 88.77 70.69
899 2018-06-22 81.09 88.76 88.77 70.69
900 2018-06-21 81.31 88.76 88.77 70.69
901 2018-06-20 81.31 88.76 88.77 70.69
902 2018-06-19 81.31 88.76 88.77 70.69
903 2018-06-15 81.31 88.76 88.77 70.69
904 2018-06-14 81.31 88.76 88.77 70.69
905 2018-06-13 81.31 88.76 88.77 70.69
906 2018-06-12 81.31 88.76 88.77 70.69
907 2018-06-11 81.31 88.76 88.77 70.69
908 2018-06-08 81.31 88.76 88.77 70.69
909 2018-06-07 81.31 88.76 88.77 70.69
910 2018-06-06 81.31 88.76 88.77 70.69
911 2018-06-05 81.31 88.76 88.77 70.69
912 2018-06-04 81.31 88.76 88.77 70.69
913 2018-06-01 81.31 88.76 88.77 70.69
914 2018-05-31 81.31 88.76 88.77 70.69
915 2018-05-30 81.31 88.76 88.77 70.69
916 2018-05-29 81.31 88.76 88.77 70.69
917 2018-05-28 81.31 88.76 88.77 70.69
918 2018-05-25 81.31 88.76 88.77 70.69
919 2018-05-24 81.31 88.76 88.77 70.69
920 2018-05-23 81.31 88.76 88.77 70.69
921 2018-05-21 81.31 88.76 88.77 70.69
922 2018-05-18 81.31 88.76 88.77 70.69
923 2018-05-17 81.31 88.76 88.77 70.69
924 2018-05-16 81.31 88.76 88.77 70.69
925 2018-05-15 81.31 88.76 88.77 70.69
926 2018-05-14 81.31 88.76 88.77 70.69
927 2018-05-11 81.31 88.76 88.77 70.69
928 2018-05-10 81.31 88.76 88.77 70.69
929 2018-05-09 81.31 88.76 88.77 70.69
930 2018-05-08 81.31 88.76 88.77 70.69
931 2018-05-07 81.31 88.76 88.77 70.69
932 2018-05-04 81.31 88.76 88.77 70.69
933 2018-05-03 81.31 88.76 88.77 70.69
934 2018-05-02 81.31 88.76 88.77 70.69
935 2018-04-30 81.31 88.76 88.77 70.69
936 2018-04-27 81.31 88.76 88.77 70.69
937 2018-04-26 81.31 88.76 88.77 70.69
938 2018-04-25 81.31 88.76 88.77 70.69
939 2018-04-24 81.31 88.76 88.77 70.69
940 2018-04-23 81.31 88.76 88.77 70.69
941 2018-04-20 81.31 88.76 88.77 70.69
942 2018-04-19 81.31 88.76 88.77 70.69
943 2018-04-18 81.31 88.76 88.77 70.69
944 2018-04-17 81.31 88.76 88.77 70.69
945 2018-04-16 81.31 88.76 88.77 70.69
946 2018-04-13 81.31 88.76 88.77 70.69
947 2018-04-12 81.31 88.76 88.77 70.69
948 2018-04-11 81.31 88.76 88.77 70.69
949 2018-04-10 81.31 88.76 88.77 70.69
950 2018-04-09 81.31 88.76 88.77 70.69
951 2018-04-06 81.31 88.76 88.77 70.69
952 2018-04-04 81.31 88.75 88.76 70.69
953 2018-04-03 81.31 88.75 88.76 70.69
954 2018-03-29 81.31 88.75 88.76 70.69
955 2018-03-28 81.31 88.75 88.76 70.69
956 2018-03-27 81.31 89.36 89.36 70.69
957 2018-03-26 81.31 89.36 89.36 70.69
958 2018-03-23 81.31 89.36 89.36 70.69
959 2018-03-22 81.31 89.36 89.36 70.69
960 2018-03-21 81.31 89.36 89.36 70.69
961 2018-03-20 81.31 89.36 89.36 70.69
962 2018-03-19 81.31 89.36 89.36 70.69
963 2018-03-16 81.31 89.36 89.36 70.69
964 2018-03-15 81.31 89.36 89.36 70.69
965 2018-03-14 81.31 89.36 89.36 70.69
966 2018-03-13 81.31 89.36 89.36 70.69
967 2018-03-12 81.31 89.36 89.36 70.69
968 2018-03-09 81.31 89.36 89.36 70.70
969 2018-03-08 81.31 89.36 89.36 70.70
970 2018-03-07 81.31 89.36 89.36 70.70
971 2018-03-06 81.31 89.36 89.36 70.70
972 2018-03-05 81.31 89.36 89.36 70.70
973 2018-03-02 81.31 89.36 89.36 70.70
974 2018-03-01 81.31 89.36 89.36 70.70
975 2018-02-28 81.31 89.36 89.36 70.70
976 2018-02-27 81.31 89.36 89.36 70.70
977 2018-02-26 81.31 89.36 89.36 70.70
978 2018-02-23 81.31 89.36 89.36 70.70
979 2018-02-22 81.31 89.36 89.36 70.70
980 2018-02-21 81.31 89.36 89.36 70.70
981 2018-02-20 81.31 89.36 89.36 70.70
982 2018-02-15 81.31 89.36 89.36 70.70
983 2018-02-14 81.31 89.36 89.36 70.70
984 2018-02-13 81.31 89.36 89.36 70.70
985 2018-02-12 81.31 89.36 89.36 70.70
986 2018-02-09 81.31 89.36 89.36 70.70
987 2018-02-08 81.31 89.36 89.36 70.70
988 2018-02-07 81.31 89.36 89.36 70.70
989 2018-02-06 81.31 89.36 89.36 70.70
990 2018-02-05 81.31 89.36 89.36 70.70
991 2018-02-02 81.31 89.36 89.36 70.70
992 2018-02-01 81.31 89.36 89.36 70.70
993 2018-01-31 81.31 89.36 89.36 70.70
994 2018-01-30 81.31 89.36 89.36 70.70
995 2018-01-29 81.31 89.36 89.36 70.70
996 2018-01-26 81.31 89.36 89.36 70.70
997 2018-01-25 81.31 89.36 89.36 70.70
998 2018-01-24 81.31 89.36 89.36 70.70
999 2018-01-23 81.31 89.36 89.36 70.70
1000 2018-01-22 81.31 89.36 89.36 70.70
1001 2018-01-19 81.31 89.36 89.36 70.70
1002 2018-01-18 81.31 89.36 89.36 70.70
1003 2018-01-17 81.31 89.36 89.36 70.70
1004 2018-01-16 81.31 89.36 89.36 70.70
1005 2018-01-15 81.31 89.36 89.36 70.70
1006 2018-01-12 81.31 89.36 89.36 70.70
1007 2018-01-11 81.31 89.36 89.36 70.70
1008 2018-01-10 81.31 89.36 89.36 70.70
1009 2018-01-09 81.31 89.36 89.36 70.70
1010 2018-01-08 81.31 89.36 89.36 70.70
1011 2018-01-05 81.31 89.36 89.36 70.70
1012 2018-01-04 81.31 89.36 89.36 70.70
1013 2018-01-03 81.31 89.36 89.36 70.70
1014 2018-01-02 81.31 89.36 89.36 70.70
1015 2017-12-29 81.31 89.36 89.36 70.70
1016 2017-12-28 81.31 89.36 89.36 70.70
1017 2017-12-27 81.31 89.36 89.36 70.70
1018 2017-12-22 81.31 89.36 89.36 70.70
1019 2017-12-21 81.31 89.36 89.36 70.70
1020 2017-12-20 81.31 89.36 89.36 70.70
1021 2017-12-19 81.31 89.36 89.36 70.70
1022 2017-12-18 81.31 89.36 89.36 70.70
1023 2017-12-15 81.31 89.36 89.36 70.70
1024 2017-12-14 81.31 89.36 89.36 70.70
1025 2017-12-13 81.31 89.36 89.36 70.70
1026 2017-12-12 81.31 89.36 89.36 70.70
1027 2017-12-11 81.31 89.36 89.36 70.70
1028 2017-12-08 81.31 89.36 89.36 70.70
1029 2017-12-07 81.31 89.36 89.36 70.70
1030 2017-12-06 81.31 89.36 89.36 70.70
1031 2017-12-05 81.31 89.36 89.36 70.70
1032 2017-12-04 81.31 89.36 89.36 70.70
1033 2017-12-01 81.31 89.36 89.36 70.70
1034 2017-11-30 81.31 89.36 89.36 70.70
1035 2017-11-29 81.31 89.36 89.36 70.70
1036 2017-11-28 81.31 89.36 89.36 70.70
1037 2017-11-27 81.31 89.36 89.36 70.70
1038 2017-11-24 81.31 89.36 89.36 70.70
1039 2017-11-23 81.31 89.36 89.36 70.70
1040 2017-11-22 81.31 89.36 89.36 70.70
1041 2017-11-21 81.31 89.36 89.36 70.70
1042 2017-11-20 81.31 89.36 89.36 70.70
1043 2017-11-17 81.31 89.36 89.36 70.70
1044 2017-11-16 81.31 89.36 89.36 70.70
1045 2017-11-15 81.31 89.36 89.36 70.70
1046 2017-11-14 81.31 89.36 89.36 70.70
1047 2017-11-13 81.31 89.36 89.36 70.70
1048 2017-11-10 81.31 89.36 89.36 70.70
1049 2017-11-09 81.31 89.36 89.36 70.70
1050 2017-11-08 81.31 89.36 89.36 70.70
1051 2017-11-07 81.31 89.36 89.36 70.70
1052 2017-11-06 81.31 89.36 89.36 70.70
1053 2017-11-03 81.31 89.36 89.36 70.70
1054 2017-11-02 81.31 89.36 89.36 70.70
1055 2017-11-01 81.31 89.36 89.36 70.70
1056 2017-10-31 81.31 89.36 89.36 70.70
1057 2017-10-30 81.31 89.36 89.36 70.70
1058 2017-10-27 81.31 89.36 89.36 70.70
1059 2017-10-26 81.31 89.36 89.36 70.70
1060 2017-10-25 81.31 89.36 89.36 70.70
1061 2017-10-24 81.31 89.36 89.36 70.70
1062 2017-10-23 81.31 89.36 89.36 70.70
1063 2017-10-20 81.31 89.36 89.36 70.70
1064 2017-10-19 80.45 89.49 89.49 73.95
1065 2017-10-18 80.45 89.49 89.49 73.95
1066 2017-10-17 80.45 89.49 89.49 73.95
1067 2017-10-16 80.45 89.49 89.49 73.95
1068 2017-10-13 80.45 89.49 89.49 73.95
1069 2017-10-12 80.45 89.49 89.49 73.95
1070 2017-10-11 80.45 89.49 89.49 73.95
1071 2017-10-10 80.45 89.49 89.49 73.95
1072 2017-10-09 80.45 89.49 89.49 73.95
1073 2017-10-06 80.45 89.49 89.49 73.95
1074 2017-10-04 80.45 89.49 89.49 73.95
1075 2017-10-03 80.45 89.49 89.49 73.95
1076 2017-09-29 80.45 89.49 89.49 73.95
1077 2017-09-28 80.45 89.49 89.49 73.95
1078 2017-09-27 80.45 89.49 89.49 73.95
1079 2017-09-26 80.45 89.49 89.49 73.95
1080 2017-09-25 80.45 89.49 89.49 73.95
1081 2017-09-22 80.45 89.49 89.49 73.95
1082 2017-09-21 80.45 89.49 89.49 73.95
1083 2017-09-20 80.45 89.49 89.49 73.95
1084 2017-09-19 80.45 89.49 89.49 73.95
1085 2017-09-18 79.50 88.54 88.54 73.95
1086 2017-09-15 79.50 88.54 88.54 73.95
1087 2017-09-14 79.50 88.54 88.54 73.95
1088 2017-09-13 79.50 88.54 88.54 73.95
1089 2017-09-12 79.50 88.54 88.54 73.95
1090 2017-09-11 79.50 88.54 88.54 73.95
1091 2017-09-08 79.50 88.54 88.54 73.95
1092 2017-09-07 79.50 88.54 88.54 73.95
1093 2017-09-06 79.50 88.54 88.54 73.95
1094 2017-09-05 79.50 88.54 88.54 73.95
1095 2017-09-04 79.50 88.54 88.54 73.95
1096 2017-09-01 79.50 88.54 88.54 73.95
1097 2017-08-31 79.50 88.54 88.54 73.95
1098 2017-08-30 79.50 88.54 88.54 73.95
1099 2017-08-29 79.50 88.54 88.54 73.95
1100 2017-08-28 79.50 88.54 88.54 73.95
1101 2017-08-25 79.50 88.54 88.54 73.95
1102 2017-08-24 79.50 88.54 88.54 73.95
1103 2017-08-23 79.50 88.54 88.54 73.95
1104 2017-08-22 79.50 88.54 88.54 73.95
1105 2017-08-21 79.50 88.54 88.54 73.95
1106 2017-08-18 79.50 88.54 88.54 73.95
1107 2017-08-17 79.50 88.54 88.54 73.95
1108 2017-08-16 79.50 88.54 88.54 73.95
1109 2017-08-15 79.50 88.54 88.54 73.95
1110 2017-08-14 79.50 88.54 88.54 73.95
1111 2017-08-11 79.50 88.54 88.54 73.95
1112 2017-08-10 79.50 88.54 88.54 73.95
1113 2017-08-09 79.50 88.54 88.54 73.95
1114 2017-08-08 79.50 88.54 88.54 73.95
1115 2017-08-07 79.50 88.54 88.54 73.95
1116 2017-08-04 79.50 88.54 88.54 73.95
1117 2017-08-03 79.50 88.54 88.54 73.95
1118 2017-08-02 79.50 88.54 88.54 73.95
1119 2017-08-01 79.50 88.54 88.54 73.95
1120 2017-07-31 79.50 88.54 88.54 73.95
1121 2017-07-28 79.50 88.54 88.54 73.95
1122 2017-07-27 79.50 88.54 88.54 73.95
1123 2017-07-26 79.50 88.54 88.54 73.95
1124 2017-07-25 79.50 88.54 88.54 73.95
1125 2017-07-24 79.50 88.54 88.54 73.95
1126 2017-07-21 79.50 88.54 88.54 73.95
1127 2017-07-20 79.50 88.54 88.54 73.95
1128 2017-07-19 79.50 88.54 88.54 73.95
1129 2017-07-18 79.50 88.54 88.54 73.95
1130 2017-07-17 79.50 88.54 88.54 73.95
1131 2017-07-14 79.50 88.54 88.54 73.95
1132 2017-07-13 79.50 88.54 88.54 73.95
1133 2017-07-12 79.50 88.54 88.54 73.95
1134 2017-07-11 79.50 88.54 88.54 73.95
1135 2017-07-10 79.50 88.54 88.54 73.95
1136 2017-07-07 79.50 88.54 88.54 73.95
1137 2017-07-06 78.83 88.49 88.50 80.66
1138 2017-07-05 78.83 88.49 88.50 80.66
1139 2017-07-04 78.83 88.49 88.50 80.66
1140 2017-07-03 78.83 88.49 88.50 80.66
1141 2017-06-30 78.83 88.49 88.50 80.66
1142 2017-06-29 78.83 88.49 88.50 80.66
1143 2017-06-28 78.83 88.49 88.50 80.66
1144 2017-06-27 78.83 88.49 88.50 80.66
1145 2017-06-26 78.83 88.49 88.50 80.66
1146 2017-06-23 78.83 88.49 88.50 80.66
1147 2017-06-22 78.83 88.49 88.50 80.66
1148 2017-06-21 78.83 88.49 88.49 80.66
1149 2017-06-20 78.83 88.49 88.49 80.66
1150 2017-06-19 78.83 88.49 88.49 80.66
1151 2017-06-16 78.83 88.49 88.50 80.66
1152 2017-06-15 78.83 88.49 88.50 80.66
1153 2017-06-14 78.83 88.49 88.50 80.66
1154 2017-06-13 78.83 88.49 88.50 80.66
1155 2017-06-12 78.83 88.49 88.50 80.66
1156 2017-06-09 78.83 88.49 88.50 80.66
1157 2017-06-08 78.83 88.49 88.50 80.66
1158 2017-06-07 78.83 88.49 88.50 80.66
1159 2017-06-06 78.83 88.49 88.50 80.66
1160 2017-06-05 78.83 88.49 88.50 80.66
1161 2017-06-02 78.83 88.49 88.50 80.66
1162 2017-06-01 78.83 88.49 88.50 80.66
1163 2017-05-31 78.83 88.49 88.50 80.66
1164 2017-05-29 78.83 88.49 88.50 80.66
1165 2017-05-26 78.83 88.49 88.50 80.66
1166 2017-05-25 78.83 88.49 88.50 80.66
1167 2017-05-24 78.83 88.49 88.50 80.66
1168 2017-05-23 78.83 88.49 88.50 80.66
1169 2017-05-22 78.83 88.49 88.50 80.66
1170 2017-05-19 78.83 88.49 88.50 80.66
1171 2017-05-18 78.83 88.49 88.50 80.66
1172 2017-05-17 78.83 88.49 88.50 80.66
1173 2017-05-16 78.83 88.49 88.50 80.66
1174 2017-05-15 78.83 88.49 88.50 80.66
1175 2017-05-12 78.83 88.49 88.50 80.66
1176 2017-05-11 78.83 88.49 88.50 80.66
1177 2017-05-10 78.83 88.49 88.50 80.66
1178 2017-05-09 78.83 88.49 88.50 80.66
1179 2017-05-08 78.83 88.49 88.50 80.66
1180 2017-05-05 78.83 88.49 88.50 80.66
1181 2017-05-04 78.83 88.49 88.50 80.66
1182 2017-05-02 78.83 88.49 88.50 80.66
1183 2017-04-28 78.83 88.49 88.50 80.66
1184 2017-04-27 78.83 88.49 88.50 80.66
1185 2017-04-26 78.83 88.49 88.50 80.66
1186 2017-04-25 78.83 88.49 88.50 80.66
1187 2017-04-24 78.83 88.49 88.50 80.66
1188 2017-04-21 78.83 88.49 88.50 80.66
1189 2017-04-20 78.83 88.49 88.50 80.66
1190 2017-04-19 78.83 88.49 88.50 80.66
1191 2017-04-18 78.83 88.49 88.50 80.66
1192 2017-04-13 78.83 88.49 88.50 80.66
1193 2017-04-12 78.83 88.49 88.50 80.66
1194 2017-04-11 78.83 88.49 88.50 80.66
1195 2017-04-10 78.83 88.49 88.50 80.66
1196 2017-04-07 78.83 88.49 88.50 80.66
1197 2017-04-06 78.83 88.49 88.50 80.66
1198 2017-04-05 78.83 88.49 88.50 80.66
1199 2017-04-03 78.83 88.49 88.50 80.66
1200 2017-03-31 78.83 88.49 88.50 80.66
1201 2017-03-30 78.83 88.49 88.50 80.66
1202 2017-03-29 78.83 88.49 88.50 80.66
1203 2017-03-28 78.83 88.49 88.50 80.66
1204 2017-03-27 78.83 88.49 88.50 80.66
1205 2017-03-24 78.83 88.49 88.50 80.66
1206 2017-03-23 78.83 88.49 88.50 80.66
1207 2017-03-22 78.83 88.49 88.50 80.66
1208 2017-03-21 78.83 88.49 88.50 80.66
1209 2017-03-20 78.83 88.49 88.50 80.66
1210 2017-03-17 78.83 88.49 88.50 80.66
1211 2017-03-16 78.83 88.49 88.50 80.66
1212 2017-03-15 78.83 88.49 88.50 80.66
1213 2017-03-14 78.83 88.49 88.50 80.66
1214 2017-03-13 78.83 88.49 88.50 80.66
1215 2017-03-10 78.83 88.49 88.50 80.66
1216 2017-03-09 78.83 88.49 88.50 80.66
1217 2017-03-08 78.83 88.49 88.50 80.66
1218 2017-03-07 78.83 88.49 88.50 80.66
1219 2017-03-06 78.83 88.49 88.50 80.66
1220 2017-03-03 78.83 88.49 88.50 80.66
1221 2017-03-02 78.83 88.49 88.50 80.66
1222 2017-03-01 78.83 88.49 88.50 80.66
1223 2017-02-28 78.83 88.49 88.50 80.66
1224 2017-02-27 78.83 88.49 88.50 80.66
1225 2017-02-24 78.83 88.49 88.50 80.66
1226 2017-02-23 78.83 88.49 88.50 80.66
1227 2017-02-22 78.83 88.49 88.50 80.66
1228 2017-02-21 78.83 88.49 88.50 80.66
1229 2017-02-20 78.83 88.49 88.50 80.66
1230 2017-02-17 78.83 88.49 88.50 80.66
1231 2017-02-16 78.83 88.49 88.50 80.66
1232 2017-02-15 78.83 88.49 88.50 80.66
1233 2017-02-14 78.83 88.49 88.50 80.66
1234 2017-02-13 78.83 88.49 88.50 80.66
1235 2017-02-10 78.83 88.49 88.50 80.66
1236 2017-02-09 78.83 88.49 88.50 80.66
1237 2017-02-08 78.83 88.49 88.50 80.66
1238 2017-02-07 78.83 88.49 88.50 80.66
1239 2017-02-06 78.83 88.49 88.50 80.66
1240 2017-02-03 78.83 88.49 88.50 80.66
1241 2017-02-02 78.83 88.49 88.50 80.66
1242 2017-02-01 78.83 88.49 88.50 80.66
1243 2017-01-27 78.83 88.49 88.50 80.66
1244 2017-01-26 78.83 88.49 88.50 80.66
1245 2017-01-25 78.83 88.49 88.50 80.66
1246 2017-01-24 78.83 88.49 88.50 80.66
1247 2017-01-23 78.83 88.49 88.50 80.66
1248 2017-01-20 78.83 88.49 88.50 80.66
1249 2017-01-19 78.83 88.49 88.50 80.66
1250 2017-01-18 78.83 88.49 88.50 80.66
1251 2017-01-17 78.83 88.49 88.50 80.66
1252 2017-01-16 78.83 88.49 88.50 80.66
1253 2017-01-13 78.83 88.49 88.50 80.66
1254 2017-01-12 78.83 88.49 88.50 80.66
1255 2017-01-11 78.83 88.49 88.50 80.66
1256 2017-01-10 78.83 88.49 88.50 80.66
1257 2017-01-09 78.83 88.49 88.50 80.66
1258 2017-01-06 78.83 88.49 88.50 80.66
1259 2017-01-05 78.83 88.49 88.50 80.66
1260 2017-01-04 78.83 88.49 88.50 80.66
1261 2017-01-03 78.83 88.49 88.50 80.66
1262 2016-12-30 78.83 88.49 88.50 80.66
1263 2016-12-29 78.83 88.49 88.50 80.66
1264 2016-12-28 78.83 88.49 88.50 80.66
1265 2016-12-23 78.83 88.49 88.50 80.66
1266 2016-12-22 78.83 88.49 88.50 80.66
1267 2016-12-21 78.83 88.49 88.50 80.66
1268 2016-12-20 78.83 88.49 88.50 80.66
1269 2016-12-19 78.83 88.49 88.50 80.66
1270 2016-12-16 78.83 88.49 88.50 80.66
1271 2016-12-15 78.83 88.49 88.50 80.66
1272 2016-12-14 78.83 88.49 88.50 80.66
1273 2016-12-13 78.83 88.49 88.50 80.66
1274 2016-12-12 78.83 88.49 88.50 80.66
1275 2016-12-09 78.83 88.49 88.50 80.66
1276 2016-12-08 78.83 88.49 88.50 80.66
1277 2016-12-07 78.83 88.49 88.50 80.66
1278 2016-12-06 78.83 88.49 88.50 80.66
1279 2016-12-05 78.83 88.49 88.50 80.66
1280 2016-12-02 78.83 88.49 88.50 80.66
1281 2016-12-01 78.83 88.49 88.50 80.66
1282 2016-11-30 78.83 88.49 88.50 80.66
1283 2016-11-29 78.83 88.49 88.50 80.66
1284 2016-11-28 78.83 88.49 88.50 80.66
1285 2016-11-25 78.83 88.49 88.50 80.66
1286 2016-11-24 78.83 88.49 88.50 80.66
1287 2016-11-23 78.83 88.49 88.50 80.66
1288 2016-11-22 78.83 88.49 88.50 80.66
1289 2016-11-21 78.83 88.49 88.50 80.66
1290 2016-11-18 78.83 88.49 88.50 80.66
1291 2016-11-17 78.83 88.49 88.50 80.66
1292 2016-11-16 78.83 88.49 88.50 80.66
1293 2016-11-15 78.83 88.49 88.50 80.66
1294 2016-11-14 78.83 88.49 88.50 80.66
1295 2016-11-11 78.83 88.49 88.50 80.66
1296 2016-11-10 78.83 88.49 88.50 80.66
1297 2016-11-09 78.83 88.49 88.50 80.66
1298 2016-11-08 78.83 88.49 88.50 80.66
1299 2016-11-07 78.83 88.49 88.50 80.66
1300 2016-11-04 78.83 88.49 88.50 80.66
1301 2016-11-03 78.83 88.49 88.50 80.66
1302 2016-11-02 78.83 88.49 88.50 80.66
1303 2016-11-01 78.83 88.49 88.50 80.66
1304 2016-10-31 78.83 88.49 88.50 80.66
1305 2016-10-28 78.83 88.49 88.50 80.66
1306 2016-10-27 78.83 88.49 88.50 80.66
1307 2016-10-26 78.83 88.49 88.50 80.66
1308 2016-10-25 78.83 88.49 88.50 80.66
1309 2016-10-24 78.83 88.49 88.50 80.66
1310 2016-10-21 78.83 88.49 88.50 80.66
1311 2016-10-20 78.83 88.49 88.50 80.66
1312 2016-10-19 78.83 88.55 88.55 80.66
1313 2016-10-18 78.83 88.55 88.55 80.66
1314 2016-10-17 78.83 88.55 88.55 80.66
1315 2016-10-14 78.83 88.55 88.55 80.66
1316 2016-10-13 78.83 88.55 88.55 80.66
1317 2016-10-12 78.83 88.55 88.55 80.66
1318 2016-10-11 78.83 88.55 88.55 80.66
1319 2016-10-07 78.83 88.55 88.55 80.66
1320 2016-10-06 78.83 88.55 88.55 80.66
1321 2016-10-05 78.83 88.55 88.55 80.66
1322 2016-10-04 78.83 88.55 88.55 80.66
1323 2016-10-03 78.83 88.55 88.55 80.66
1324 2016-09-30 78.83 88.55 88.55 80.66
1325 2016-09-29 78.83 88.55 88.55 80.66
1326 2016-09-28 78.83 88.55 88.55 80.66
1327 2016-09-27 78.83 88.55 88.55 80.66
1328 2016-09-26 78.83 88.55 88.55 80.66
1329 2016-09-23 78.83 88.55 88.55 80.66
1330 2016-09-22 78.83 88.55 88.55 80.66
1331 2016-09-21 78.83 88.55 88.55 80.66
1332 2016-09-20 78.83 88.55 88.55 80.66
1333 2016-09-19 78.83 88.55 88.55 80.66
1334 2016-09-15 78.83 88.55 88.55 80.66
1335 2016-09-14 78.83 88.55 88.55 80.66
1336 2016-09-13 78.83 88.55 88.55 80.66
1337 2016-09-12 78.83 88.55 88.55 80.66
1338 2016-09-09 78.83 88.55 88.55 80.66
1339 2016-09-08 78.83 88.55 88.55 80.66
1340 2016-09-07 78.83 88.55 88.55 80.66
1341 2016-09-06 78.83 88.55 88.55 80.66
1342 2016-09-05 78.83 88.55 88.55 80.66
1343 2016-09-02 78.83 88.55 88.55 80.66
1344 2016-09-01 78.83 88.55 88.55 80.66
1345 2016-08-31 78.83 88.12 88.12 80.66
1346 2016-08-30 78.83 88.12 88.12 80.66
1347 2016-08-29 78.83 88.12 88.12 80.66
1348 2016-08-26 78.83 88.12 88.12 80.66
1349 2016-08-25 78.83 88.12 88.12 80.66
1350 2016-08-24 78.83 88.12 88.12 80.66
1351 2016-08-23 78.83 88.12 88.12 80.66
1352 2016-08-22 78.83 88.12 88.12 80.66
1353 2016-08-19 78.83 88.12 88.12 80.66
1354 2016-08-18 78.83 88.12 88.12 80.66
1355 2016-08-17 78.83 88.12 88.12 80.66
1356 2016-08-16 78.83 88.11 88.12 80.66
1357 2016-08-15 78.81 88.09 88.09 80.66
1358 2016-08-12 78.82 88.08 88.08 80.66
1359 2016-08-11 78.81 88.06 88.07 80.66
1360 2016-08-10 78.79 88.05 88.05 80.66
1361 2016-08-09 78.78 88.02 88.02 80.66
1362 2016-08-08 78.47 87.87 87.87 80.66
1363 2016-08-05 78.44 87.82 87.83 80.66
1364 2016-08-04 78.44 87.83 87.84 80.66
1365 2016-08-03 78.44 87.85 87.85 80.66
1366 2016-08-02 78.44 87.88 87.88 80.66
1367 2016-08-01 78.44 87.88 87.88 80.66
1368 2016-07-29 78.43 87.86 87.86 80.66
1369 2016-07-28 78.44 87.88 87.89 80.66
1370 2016-07-27 78.43 87.88 87.88 80.66
1371 2016-07-26 78.44 87.89 87.89 80.66
1372 2016-07-25 78.42 87.87 87.87 80.66
1373 2016-07-22 78.42 87.90 87.91 80.66
1374 2016-07-21 78.44 87.93 87.93 80.66
1375 2016-07-20 78.42 87.92 87.93 80.66
1376 2016-07-19 78.42 87.91 87.91 80.66
1377 2016-07-18 78.38 87.82 87.82 80.66
1378 2016-07-15 78.38 87.83 87.83 80.66
1379 2016-07-14 78.40 87.85 87.85 80.66
1380 2016-07-13 78.40 87.85 87.85 80.66
1381 2016-07-12 78.41 87.87 87.87 80.66
1382 2016-07-11 78.41 87.87 87.87 80.66
1383 2016-07-08 78.41 87.90 87.90 80.66
1384 2016-07-07 78.41 87.90 87.90 80.66
1385 2016-07-06 78.40 87.90 87.90 80.66
1386 2016-07-05 78.41 87.91 87.91 80.66
1387 2016-07-04 78.41 87.91 87.91 80.66
1388 2016-06-30 78.39 87.88 87.88 80.66
1389 2016-06-29 78.39 87.88 87.88 80.66
1390 2016-06-28 78.39 87.88 87.88 80.66
1391 2016-06-27 78.38 87.87 87.88 80.66
1392 2016-06-24 78.39 87.88 87.88 80.66
1393 2016-06-23 78.38 87.88 87.88 80.66
1394 2016-06-22 78.38 87.91 87.91 80.66
1395 2016-06-21 78.39 87.92 87.93 80.66
1396 2016-06-20 78.38 87.93 87.93 80.66
1397 2016-06-17 78.38 87.93 87.93 80.66
1398 2016-06-16 78.38 87.94 87.94 80.66
1399 2016-06-15 78.37 88.22 88.23 80.66
1400 2016-06-14 78.36 88.27 88.27 80.66
1401 2016-06-13 78.35 88.28 88.29 80.66
1402 2016-06-10 78.34 88.18 88.18 80.66
1403 2016-06-08 78.35 88.04 88.04 80.66
1404 2016-06-07 78.37 88.06 88.07 80.66
1405 2016-06-06 78.37 88.07 88.08 80.66
1406 2016-06-03 78.37 88.06 88.06 80.66
1407 2016-06-02 78.38 88.07 88.07 80.66
1408 2016-06-01 78.31 88.02 88.03 80.66
1409 2016-05-31 78.30 88.00 88.00 80.66
1410 2016-05-30 78.30 87.98 87.98 80.66
1411 2016-05-27 78.30 87.97 87.98 80.66
1412 2016-05-26 78.29 87.96 87.97 80.66
1413 2016-05-25 78.29 88.08 88.08 80.66
1414 2016-05-24 78.30 87.98 87.98 80.66
1415 2016-05-23 78.29 87.96 87.96 80.66
1416 2016-05-20 78.30 87.96 87.97 80.66
1417 2016-05-19 78.29 87.98 87.98 80.66
1418 2016-05-18 78.28 87.97 87.97 80.66
1419 2016-05-17 78.29 87.97 87.97 80.66
1420 2016-05-16 78.28 87.97 87.97 80.66
1421 2016-05-13 78.29 87.97 87.97 80.66
1422 2016-05-12 78.28 87.98 87.98 80.66
1423 2016-05-11 78.29 87.99 87.99 80.66
1424 2016-05-10 78.30 88.00 88.00 80.66
1425 2016-05-09 78.29 88.02 88.02 80.66
1426 2016-05-06 78.31 88.03 88.03 80.66
1427 2016-05-05 78.36 88.06 88.06 80.66
1428 2016-05-04 78.41 88.15 88.16 80.66
1429 2016-05-03 78.44 88.18 88.18 80.66
1430 2016-04-29 78.44 88.19 88.20 80.66
1431 2016-04-28 78.44 88.20 88.20 80.66
1432 2016-04-27 78.45 88.22 88.22 80.66
1433 2016-04-26 78.45 88.23 88.24 80.66
1434 2016-04-25 78.45 88.24 88.24 80.66
1435 2016-04-22 78.45 88.24 88.25 80.66
1436 2016-04-21 78.47 88.25 88.25 80.66
1437 2016-04-20 78.47 88.28 88.28 80.66
1438 2016-04-19 78.49 88.28 88.29 80.66
1439 2016-04-18 78.49 88.36 88.36 80.66
1440 2016-04-15 78.49 88.35 88.36 80.66
1441 2016-04-14 78.52 88.39 88.39 80.66
1442 2016-04-13 78.52 88.41 88.41 80.66
1443 2016-04-12 78.52 88.40 88.41 80.66
1444 2016-04-11 78.52 88.39 88.39 80.66
1445 2016-04-08 78.54 88.42 88.42 80.66
1446 2016-04-07 78.53 88.40 88.40 80.66
1447 2016-04-06 78.54 88.40 88.40 80.66
1448 2016-04-05 78.53 88.41 88.41 80.66
1449 2016-04-01 78.54 88.44 88.44 80.66
1450 2016-03-31 78.55 88.46 88.46 80.66
1451 2016-03-30 78.56 88.47 88.47 80.66
1452 2016-03-29 78.54 88.50 88.50 80.66
1453 2016-03-24 78.54 88.47 88.48 80.66
1454 2016-03-23 78.56 88.49 88.49 80.66
1455 2016-03-22 78.55 88.50 88.50 80.66
1456 2016-03-21 78.55 88.46 88.46 80.66
1457 2016-03-18 78.56 88.47 88.47 80.66
1458 2016-03-17 78.55 88.46 88.46 80.66
1459 2016-03-16 78.55 88.43 88.43 80.66
1460 2016-03-15 78.55 88.41 88.41 80.66
1461 2016-03-14 78.56 88.42 88.42 80.66
1462 2016-03-11 78.55 88.43 88.43 80.66
1463 2016-03-10 78.55 88.48 88.48 80.66
1464 2016-03-09 78.55 88.48 88.49 80.66
1465 2016-03-08 78.56 88.50 88.50 80.66
1466 2016-03-07 78.56 88.55 88.55 80.66
1467 2016-03-04 78.57 88.56 88.56 80.66
1468 2016-03-03 78.57 88.57 88.57 80.66
1469 2016-03-02 78.57 88.57 88.57 80.66
1470 2016-03-01 78.56 88.58 88.58 80.66
1471 2016-02-29 78.57 88.58 88.59 80.66
1472 2016-02-26 78.57 88.60 88.60 80.66
1473 2016-02-25 78.57 88.63 88.63 80.66
1474 2016-02-24 78.58 88.64 88.64 80.66
1475 2016-02-23 78.57 88.68 88.68 80.66
1476 2016-02-22 78.57 88.71 88.71 80.66
1477 2016-02-19 78.57 88.72 88.73 80.66
1478 2016-02-18 78.58 88.75 88.75 80.66
1479 2016-02-17 78.59 88.77 88.77 80.66
1480 2016-02-16 78.58 88.75 88.75 80.66
1481 2016-02-15 78.58 88.76 88.76 80.66
1482 2016-02-12 78.58 88.76 88.76 80.66
1483 2016-02-11 78.59 88.73 88.74 80.66
1484 2016-02-05 78.58 88.73 88.73 80.66
1485 2016-02-04 78.58 88.84 88.84 80.66
1486 2016-02-03 78.58 88.71 88.71 80.66
1487 2016-02-02 78.58 88.71 88.71 80.66
1488 2016-02-01 78.58 88.71 88.71 80.66
1489 2016-01-29 78.57 88.69 88.69 80.66
1490 2016-01-28 78.58 88.70 88.70 80.66
1491 2016-01-27 78.57 88.66 88.67 80.66
1492 2016-01-26 78.57 88.66 88.66 80.66
1493 2016-01-25 78.56 88.64 88.64 80.66
1494 2016-01-22 78.56 88.66 88.66 80.66
1495 2016-01-21 78.55 88.65 88.65 80.66
1496 2016-01-20 78.54 88.68 88.68 80.66
1497 2016-01-19 78.55 88.70 88.70 80.66
1498 2016-01-18 78.53 88.68 88.68 80.66
1499 2016-01-15 78.52 88.67 88.67 80.66
1500 2016-01-14 78.51 88.64 88.65 80.66
1501 2016-01-13 78.51 88.65 88.65 80.66
1502 2016-01-12 78.50 88.61 88.61 80.66
1503 2016-01-11 78.51 88.62 88.62 80.66
1504 2016-01-08 78.50 88.61 88.61 80.66
1505 2016-01-07 78.50 88.62 88.62 80.66
1506 2016-01-06 78.47 88.59 88.59 80.66
1507 2016-01-05 78.46 88.60 88.60 80.66
1508 2016-01-04 78.47 88.61 88.61 80.66
1509 2015-12-31 78.46 88.64 88.65 80.66
1510 2015-12-30 78.46 88.64 88.65 80.66
1511 2015-12-29 78.43 88.64 88.64 80.66
1512 2015-12-28 78.39 88.66 88.66 80.66
1513 2015-12-24 78.39 88.82 88.82 80.66
1514 2015-12-23 78.39 88.82 88.82 80.66
1515 2015-12-22 78.39 88.83 88.83 80.66
1516 2015-12-21 78.40 88.86 88.86 80.66
1517 2015-12-18 78.39 88.86 88.86 80.66
1518 2015-12-17 78.39 88.87 88.87 80.66
1519 2015-12-16 78.39 88.88 88.88 80.66
1520 2015-12-15 78.39 88.87 88.88 80.66
1521 2015-12-14 78.38 88.86 88.86 80.66
1522 2015-12-11 78.38 88.86 88.86 80.66
1523 2015-12-10 78.38 88.83 88.83 80.66
1524 2015-12-09 78.38 88.86 88.87 80.66
1525 2015-12-08 78.32 88.88 88.88 80.66
1526 2015-12-07 78.32 88.94 88.95 80.66
1527 2015-12-04 78.33 88.97 88.97 80.66
1528 2015-12-03 78.31 88.98 88.99 80.66
1529 2015-12-02 78.32 89.01 89.01 80.66
1530 2015-12-01 78.32 88.97 88.97 80.66
1531 2015-11-30 78.32 88.98 88.98 80.66
1532 2015-11-27 78.33 88.98 88.98 80.66
1533 2015-11-26 78.33 88.99 89.00 80.66
1534 2015-11-25 78.33 88.99 89.00 80.66
1535 2015-11-24 78.33 88.96 88.96 80.66
1536 2015-11-23 78.33 88.97 88.97 80.66
1537 2015-11-20 77.12 88.97 88.97 80.66
1538 2015-11-19 77.12 89.00 89.00 80.66
1539 2015-11-18 77.13 88.99 89.00 80.66
1540 2015-11-17 77.13 88.98 88.99 80.66
1541 2015-11-16 77.14 88.99 89.00 80.66
1542 2015-11-13 77.13 88.99 88.99 80.66
1543 2015-11-12 77.14 89.02 89.02 80.66
1544 2015-11-11 77.14 89.01 89.01 80.66
1545 2015-11-10 77.14 89.01 89.01 80.66
1546 2015-11-09 77.16 89.03 89.03 80.66
1547 2015-11-06 77.16 89.02 89.02 80.66
1548 2015-11-05 77.17 89.01 89.02 80.66
1549 2015-11-04 77.14 89.02 89.02 80.66
1550 2015-11-03 77.14 89.02 89.02 80.66
1551 2015-11-02 77.13 88.99 88.99 80.66
1552 2015-10-30 77.14 88.98 88.98 80.66
1553 2015-10-29 77.13 89.00 89.00 80.66
1554 2015-10-28 77.13 88.98 88.98 80.66
1555 2015-10-27 77.13 88.98 88.98 80.66
1556 2015-10-26 77.13 88.96 88.96 80.66
1557 2015-10-23 77.15 88.96 88.96 80.66
1558 2015-10-22 77.15 88.99 88.99 80.66
1559 2015-10-20 77.15 89.01 89.01 80.66
1560 2015-10-19 77.41 89.15 89.15 80.66
1561 2015-10-16 77.77 89.47 89.47 80.66
1562 2015-10-15 77.77 88.92 88.93 80.66
1563 2015-10-14 78.76 89.92 89.92 80.66
1564 2015-10-13 79.40 90.57 90.57 80.66
1565 2015-10-12 79.40 90.56 90.56 80.66
1566 2015-10-09 79.40 90.57 90.57 80.66
1567 2015-10-08 79.40 90.57 90.57 80.66
1568 2015-10-07 79.42 90.62 90.62 80.66
1569 2015-10-06 79.44 90.62 90.62 80.66
1570 2015-10-05 79.44 90.58 90.58 80.66
1571 2015-10-02 79.46 90.56 90.56 80.66
1572 2015-09-30 79.50 90.60 90.60 80.66
1573 2015-09-29 79.50 90.59 90.60 80.66
1574 2015-09-25 79.51 90.61 90.61 80.66
1575 2015-09-24 79.51 90.60 90.60 80.66
1576 2015-09-23 79.52 90.61 90.61 80.66
1577 2015-09-22 79.52 90.61 90.61 80.66
1578 2015-09-21 79.51 90.62 90.62 80.66
1579 2015-09-18 79.52 90.64 90.64 80.66
1580 2015-09-17 79.51 90.64 90.64 80.66
1581 2015-09-16 79.51 90.64 90.64 80.66
1582 2015-09-15 79.52 90.63 90.63 80.66
1583 2015-09-14 79.51 90.59 90.59 80.66
1584 2015-09-11 79.47 90.58 90.58 80.66
1585 2015-09-10 79.46 90.60 90.60 80.66
1586 2015-09-09 79.45 90.59 90.60 80.66
1587 2015-09-08 79.44 90.59 90.59 80.66
1588 2015-09-07 79.45 90.59 90.59 80.66
1589 2015-09-04 79.46 90.59 90.59 80.66
1590 2015-09-02 79.45 90.60 90.60 80.66
1591 2015-09-01 79.46 90.59 90.60 80.66
1592 2015-08-31 79.44 90.57 90.57 80.66
1593 2015-08-28 79.45 90.58 90.58 80.66
1594 2015-08-27 79.46 90.61 90.61 80.66
1595 2015-08-26 79.49 90.52 90.52 80.66
1596 2015-08-25 79.50 90.47 90.47 80.66
1597 2015-08-24 79.51 90.48 90.48 80.66
1598 2015-08-21 79.51 90.64 90.64 80.66
1599 2015-08-20 79.42 90.65 90.65 80.66
1600 2015-08-19 79.41 90.56 90.56 80.66
1601 2015-08-18 79.45 90.48 90.48 80.66
1602 2015-08-17 79.47 90.49 90.49 80.66
1603 2015-08-14 79.48 90.50 90.50 80.66
1604 2015-08-13 79.43 90.52 90.52 80.66
1605 2015-08-12 79.56 90.64 90.64 80.66
1606 2015-08-11 79.55 90.69 90.69 80.66
1607 2015-08-10 79.56 90.70 90.70 80.66
1608 2015-08-07 79.56 90.63 90.63 80.66
1609 2015-08-06 79.56 90.68 90.68 80.66
1610 2015-08-05 79.55 90.66 90.66 80.66
1611 2015-08-04 79.55 90.68 90.68 80.66
1612 2015-08-03 79.55 90.70 90.70 80.66
1613 2015-07-31 79.56 90.70 90.70 80.66
1614 2015-07-30 79.56 90.68 90.68 80.66
1615 2015-07-29 79.55 90.65 90.65 80.66
1616 2015-07-28 79.55 90.62 90.62 80.66
1617 2015-07-27 79.56 90.64 90.64 80.66
1618 2015-07-24 79.58 90.64 90.64 80.66
1619 2015-07-23 79.62 90.65 90.65 80.66
1620 2015-07-22 79.66 90.67 90.67 80.66
1621 2015-07-21 79.69 90.65 90.65 80.66
1622 2015-07-20 79.73 90.63 90.63 80.66
1623 2015-07-17 79.76 90.60 90.61 80.66
1624 2015-07-16 79.81 90.56 90.56 80.66
1625 2015-07-15 79.84 90.55 90.55 80.66
1626 2015-07-14 79.91 90.55 90.55 80.66
1627 2015-07-13 80.01 90.58 90.58 80.66
1628 2015-07-10 80.05 90.61 90.62 80.66
1629 2015-07-09 79.98 90.48 90.48 80.66
1630 2015-07-08 79.97 90.57 90.57 80.66
1631 2015-07-07 79.97 90.62 90.62 80.66
1632 2015-07-06 79.91 90.51 90.51 80.66
1633 2015-07-03 79.92 90.51 90.51 80.66
1634 2015-07-02 79.90 90.54 90.54 80.66
1635 2015-06-30 79.91 90.51 90.51 80.66
1636 2015-06-29 80.13 90.55 90.55 80.66
1637 2015-06-26 80.25 90.51 90.51 80.66
1638 2015-06-25 80.25 90.50 90.50 80.66
1639 2015-06-24 80.25 90.49 90.49 80.66
1640 2015-06-23 80.28 90.48 90.48 80.66
1641 2015-06-22 80.25 90.46 90.46 80.66
1642 2015-06-19 80.26 90.50 90.50 80.66
1643 2015-06-18 80.27 90.43 90.43 80.66
1644 2015-06-17 80.30 90.44 90.45 80.66
1645 2015-06-16 80.30 90.47 90.47 80.66
1646 2015-06-15 80.35 90.49 90.49 80.66
1647 2015-06-12 80.42 90.56 90.56 80.66
1648 2015-06-11 80.43 90.60 90.60 80.66
1649 2015-06-10 80.44 90.58 90.58 80.66
1650 2015-06-09 80.42 90.62 90.62 80.66
1651 2015-06-08 80.43 90.62 90.62 80.66
1652 2015-06-05 80.42 90.58 90.58 80.66
1653 2015-06-04 80.45 90.58 90.58 80.66
1654 2015-06-03 80.42 90.50 90.50 80.66
1655 2015-06-02 80.47 90.53 90.53 80.66
1656 2015-06-01 80.57 90.57 90.57 80.66
1657 2015-05-29 80.65 90.60 90.60 80.66
1658 2015-05-28 80.76 90.74 90.74 80.66
1659 2015-05-27 80.91 90.97 90.97 80.66
1660 2015-05-26 80.95 91.06 91.06 80.66
1661 2015-05-22 80.92 91.02 91.02 80.66
1662 2015-05-21 80.91 91.02 91.02 80.66
1663 2015-05-20 80.90 91.00 91.00 80.66
1664 2015-05-19 80.90 91.02 91.02 80.66
1665 2015-05-18 80.90 91.01 91.01 80.66
1666 2015-05-15 80.92 91.00 91.00 80.66
1667 2015-05-14 80.93 91.00 91.00 80.66
1668 2015-05-13 80.93 91.05 91.05 80.66
1669 2015-05-12 80.93 91.04 91.04 80.66
1670 2015-05-11 80.93 91.04 91.04 80.66
1671 2015-05-08 80.93 91.05 91.05 80.66
1672 2015-05-07 80.94 91.09 91.09 80.66
1673 2015-05-06 80.95 91.10 91.10 80.66
1674 2015-05-05 80.94 91.10 91.11 80.66
1675 2015-05-04 80.90 91.06 91.06 80.66
1676 2015-04-30 80.90 91.07 91.07 80.66
1677 2015-04-29 80.88 91.05 91.05 80.66
1678 2015-04-28 80.91 91.03 91.03 80.66
1679 2015-04-27 80.91 91.05 91.05 80.66
1680 2015-04-24 80.97 91.02 91.02 80.66
1681 2015-04-23 80.97 90.99 91.00 80.66
1682 2015-04-22 80.96 90.98 90.98 80.66
1683 2015-04-21 80.94 90.95 90.95 80.66
1684 2015-04-20 80.95 90.96 90.96 80.66
1685 2015-04-17 80.94 90.91 90.91 80.66
1686 2015-04-16 80.91 90.92 90.92 80.66
1687 2015-04-15 80.89 90.98 90.98 80.66
1688 2015-04-14 80.94 91.31 91.31 80.66
1689 2015-04-13 80.91 91.34 91.34 80.66
1690 2015-04-10 80.84 91.28 91.28 80.66
1691 2015-04-09 80.84 91.28 91.28 80.66
1692 2015-04-08 80.89 91.32 91.33 80.66
1693 2015-04-02 80.91 91.31 91.31 80.66
1694 2015-04-01 80.92 91.31 91.31 80.66
1695 2015-03-31 80.92 91.28 91.28 80.66
1696 2015-03-30 80.92 91.28 91.28 80.66
1697 2015-03-27 80.92 91.27 91.28 80.66
1698 2015-03-26 80.92 91.27 91.27 80.66
1699 2015-03-25 80.92 91.29 91.29 80.66
1700 2015-03-24 80.94 91.29 91.30 80.66
1701 2015-03-23 80.95 91.30 91.30 80.66
1702 2015-03-20 80.96 91.29 91.29 80.66
1703 2015-03-19 80.96 91.27 91.27 80.66
1704 2015-03-18 80.97 91.26 91.26 80.66
1705 2015-03-17 80.97 91.27 91.27 80.66
1706 2015-03-16 80.97 91.25 91.25 80.66
1707 2015-03-13 80.97 91.23 91.24 80.66
1708 2015-03-12 80.96 91.23 91.23 80.66
1709 2015-03-11 80.95 91.21 91.21 80.66
1710 2015-03-10 80.94 91.21 91.21 80.66
1711 2015-03-09 80.94 91.21 91.21 80.66
1712 2015-03-06 80.94 91.21 91.21 80.66
1713 2015-03-05 80.95 91.21 91.21 80.65
1714 2015-03-04 80.95 91.21 91.21 80.65
1715 2015-03-03 80.95 91.20 91.20 80.65
1716 2015-03-02 80.96 91.20 91.20 80.65
1717 2015-02-27 80.96 91.17 91.17 80.65
1718 2015-02-26 80.97 91.17 91.17 80.65
1719 2015-02-25 80.98 91.14 91.14 80.65
1720 2015-02-24 80.98 91.10 91.10 80.65
1721 2015-02-23 80.98 91.09 91.09 80.65
1722 2015-02-18 80.97 91.09 91.09 80.65
1723 2015-02-17 80.97 91.09 91.09 80.65
1724 2015-02-16 81.09 91.20 91.20 80.65
1725 2015-02-13 81.07 91.18 91.18 80.65
1726 2015-02-12 81.08 91.19 91.20 80.65
1727 2015-02-11 81.04 91.15 91.15 80.66
1728 2015-02-10 81.02 91.12 91.13 80.66
1729 2015-02-09 81.02 91.10 91.10 80.66
1730 2015-02-06 80.99 91.10 91.10 80.66
1731 2015-02-05 80.97 91.07 91.07 80.66
1732 2015-02-04 80.92 91.02 91.02 80.66
1733 2015-02-03 80.15 90.28 90.28 80.66
1734 2015-02-02 80.14 90.23 90.23 80.66
1735 2015-01-30 80.13 90.23 90.23 80.66
1736 2015-01-29 80.12 90.21 90.22 80.66
1737 2015-01-28 80.11 90.19 90.19 80.66
1738 2015-01-27 80.10 90.12 90.12 80.66
1739 2015-01-26 80.08 90.09 90.10 80.66
1740 2015-01-23 80.07 90.09 90.09 80.66
1741 2015-01-22 80.08 90.09 90.09 80.66
1742 2015-01-21 80.06 90.08 90.08 80.66
1743 2015-01-20 80.06 90.08 90.08 80.66
1744 2015-01-19 80.05 90.08 90.08 80.66
1745 2015-01-16 80.03 90.06 90.06 80.66
1746 2015-01-15 80.01 90.04 90.04 80.66
1747 2015-01-14 80.01 90.04 90.04 80.66
1748 2015-01-13 80.02 90.05 90.05 80.66
1749 2015-01-12 79.97 90.02 90.02 80.66
1750 2015-01-09 80.74 90.78 90.78 80.66
1751 2015-01-08 80.73 90.75 90.75 80.66
1752 2015-01-07 80.72 90.70 90.70 80.66
1753 2015-01-06 80.71 90.69 90.69 80.66
1754 2015-01-05 79.92 89.89 89.89 80.66
1755 2015-01-02 79.94 89.78 89.78 80.66
1756 2014-12-31 79.93 89.78 89.78 80.66
1757 2014-12-30 79.93 89.78 89.78 80.66
1758 2014-12-29 79.95 89.78 89.78 80.66
1759 2014-12-24 79.96 89.79 89.79 80.66
1760 2014-12-23 79.96 89.79 89.79 80.66
1761 2014-12-22 79.96 89.79 89.79 80.66
1762 2014-12-19 79.92 89.74 89.74 80.66
1763 2014-12-18 80.60 90.41 90.41 80.66
1764 2014-12-17 80.60 90.41 90.41 80.66
1765 2014-12-16 80.60 90.43 90.43 80.66
1766 2014-12-15 80.61 90.40 90.40 80.66
1767 2014-12-12 80.62 90.41 90.41 80.66
1768 2014-12-11 80.63 90.43 90.43 80.66
1769 2014-12-10 79.98 89.77 89.77 80.66
1770 2014-12-09 79.97 89.76 89.76 80.66
1771 2014-12-08 79.97 89.76 89.76 80.66
1772 2014-12-05 79.98 89.77 89.77 80.66
1773 2014-12-04 79.98 89.77 89.77 80.66
1774 2014-12-03 79.98 89.77 89.77 80.66
1775 2014-12-02 79.96 89.78 89.78 80.66
1776 2014-12-01 80.64 90.45 90.45 80.66
1777 2014-11-28 80.64 90.45 90.45 80.66
1778 2014-11-27 80.64 90.44 90.44 80.66
1779 2014-11-26 80.63 90.41 90.41 80.66
1780 2014-11-25 80.65 90.43 90.43 80.66
1781 2014-11-24 80.57 90.44 90.44 80.66
1782 2014-11-21 80.57 90.44 90.44 80.66
1783 2014-11-20 80.58 90.43 90.44 80.66
1784 2014-11-19 80.52 90.44 90.44 80.66
1785 2014-11-18 80.50 90.42 90.42 80.66
1786 2014-11-17 80.48 90.43 90.43 80.66
1787 2014-11-14 80.50 90.45 90.46 80.66
1788 2014-11-13 80.49 90.45 90.45 80.66
1789 2014-11-12 80.51 90.45 90.45 80.66
1790 2014-11-11 80.51 90.44 90.44 80.66
1791 2014-11-10 80.51 90.45 90.45 80.66
1792 2014-11-07 80.52 90.44 90.44 80.66
1793 2014-11-06 80.50 90.40 90.41 80.66
1794 2014-11-05 80.48 90.39 90.39 80.66
1795 2014-11-04 80.42 90.34 90.34 80.66
1796 2014-11-03 80.39 90.30 90.30 80.66
1797 2014-10-31 80.38 90.30 90.30 80.66
1798 2014-10-30 80.41 90.32 90.32 80.66
1799 2014-10-29 80.38 90.33 90.33 80.66
1800 2014-10-28 80.41 90.37 90.37 80.66
1801 2014-10-27 80.39 90.35 90.35 80.66
1802 2014-10-24 80.41 90.42 90.42 80.66
1803 2014-10-23 80.41 90.44 90.44 80.66
1804 2014-10-22 80.41 90.47 90.47 80.66
1805 2014-10-21 80.39 90.44 90.44 80.66
1806 2014-10-20 80.40 90.50 90.50 80.66
1807 2014-10-17 80.42 90.53 90.53 80.66
1808 2014-10-16 80.43 90.59 90.60 80.66
1809 2014-10-15 80.44 90.61 90.61 80.66
1810 2014-10-14 80.42 90.59 90.59 80.66
1811 2014-10-13 80.42 90.69 90.69 80.66
1812 2014-10-10 80.41 90.72 90.72 80.66
1813 2014-10-09 80.43 90.74 90.74 80.66
1814 2014-10-08 80.43 90.82 90.82 80.66
1815 2014-10-07 80.42 90.79 90.79 80.66
1816 2014-10-06 80.46 90.81 90.82 80.66
1817 2014-10-03 80.46 90.87 90.87 80.66
1818 2014-09-30 79.86 90.25 90.25 80.66
1819 2014-09-29 79.86 90.26 90.26 80.66
1820 2014-09-26 79.87 90.26 90.26 80.66
1821 2014-09-25 80.44 90.84 90.85 80.66
1822 2014-09-24 80.46 90.85 90.85 80.66
1823 2014-09-23 80.45 90.83 90.83 80.66
1824 2014-09-22 82.65 92.10 92.10 80.66
1825 2014-09-19 82.66 92.08 92.08 80.66
1826 2014-09-18 82.69 92.12 92.12 80.66
1827 2014-09-17 82.70 92.13 92.13 80.66
1828 2014-09-16 82.72 92.15 92.15 80.66
1829 2014-09-15 82.76 92.28 92.28 80.66
1830 2014-09-12 82.77 92.30 92.30 80.66
1831 2014-09-11 82.76 92.28 92.28 80.66
1832 2014-09-10 82.76 92.28 92.28 80.66
1833 2014-09-08 82.77 92.29 92.29 80.66
1834 2014-09-05 84.67 93.37 93.37 80.66
1835 2014-09-04 84.63 93.34 93.34 80.66
1836 2014-09-03 84.64 93.35 93.35 80.66
1837 2014-09-02 84.64 93.36 93.37 80.66
1838 2014-09-01 84.65 93.37 93.37 80.66
1839 2014-08-29 84.63 93.36 93.36 80.66
1840 2014-08-28 84.62 93.36 93.36 80.66
1841 2014-08-27 84.61 93.38 93.38 80.66
1842 2014-08-26 84.62 93.39 93.39 80.66
1843 2014-08-25 84.61 93.37 93.37 80.66
1844 2014-08-22 84.61 93.37 93.37 80.66
1845 2014-08-21 84.61 93.36 93.36 80.66
1846 2014-08-20 84.60 93.34 93.34 80.66
1847 2014-08-19 84.58 93.31 93.31 80.66
1848 2014-08-18 84.60 93.34 93.34 80.66
1849 2014-08-15 84.60 93.45 93.45 80.66
1850 2014-08-14 84.59 93.43 93.43 80.66
1851 2014-08-13 84.63 93.47 93.47 80.66
1852 2014-08-12 84.54 93.38 93.38 80.66
1853 2014-08-11 84.53 93.41 93.41 80.66
1854 2014-08-08 84.52 93.43 93.43 80.66
1855 2014-08-07 84.52 93.46 93.46 80.66
1856 2014-08-06 84.51 93.47 93.48 80.66
1857 2014-08-05 84.52 93.51 93.51 80.66
1858 2014-08-04 84.52 93.53 93.53 80.66
1859 2014-08-01 84.52 93.55 93.55 80.66
1860 2014-07-31 84.52 93.57 93.57 80.66
1861 2014-07-30 84.50 93.59 93.59 80.66
1862 2014-07-29 84.48 93.28 93.28 80.66
1863 2014-07-28 84.46 93.26 93.26 80.66
1864 2014-07-25 84.46 93.26 93.26 80.66
1865 2014-07-24 84.45 93.25 93.25 80.66
1866 2014-07-23 84.43 93.22 93.22 80.66
1867 2014-07-22 84.45 93.23 93.23 80.66
1868 2014-07-21 84.45 93.19 93.19 80.66
1869 2014-07-18 84.49 93.22 93.22 80.66
1870 2014-07-17 84.43 93.10 93.11 80.66
1871 2014-07-16 84.44 93.11 93.11 80.66
1872 2014-07-15 84.38 93.06 93.06 80.66
1873 2014-07-14 84.35 93.04 93.04 80.66
1874 2014-07-11 84.33 93.04 93.04 80.66
1875 2014-07-10 84.32 93.05 93.05 80.66
1876 2014-07-09 84.32 92.52 92.52 80.66
1877 2014-07-08 84.31 92.52 92.52 80.66
1878 2014-07-07 84.31 92.53 92.53 80.66
1879 2014-07-04 84.31 92.55 92.55 80.66
1880 2014-07-03 84.31 92.56 92.56 80.66
1881 2014-07-02 84.30 92.59 92.59 80.66
1882 2014-06-30 84.29 92.57 92.57 80.66
1883 2014-06-27 84.22 92.57 92.57 80.66
1884 2014-06-26 83.70 92.08 92.08 80.66
1885 2014-06-25 83.69 92.12 92.12 80.66
1886 2014-06-24 83.69 92.46 92.46 80.66
1887 2014-06-23 83.70 92.46 92.47 80.66
1888 2014-06-20 83.69 92.42 92.42 80.66
1889 2014-06-19 83.69 92.43 92.43 80.66
1890 2014-06-18 83.30 92.25 92.25 78.75
1891 2014-06-17 83.31 92.25 92.25 78.75
1892 2014-06-16 83.31 92.24 92.24 78.75
1893 2014-06-13 83.31 92.21 92.21 78.75
1894 2014-06-12 83.32 92.21 92.21 78.75
1895 2014-06-11 83.32 92.21 92.21 78.75
1896 2014-06-10 83.32 92.21 92.21 78.75
1897 2014-06-09 83.32 92.27 92.27 78.75
1898 2014-06-06 83.33 92.28 92.28 78.75
1899 2014-06-05 83.33 92.28 92.29 78.75
1900 2014-06-04 85.02 93.34 93.34 78.75
1901 2014-06-03 84.85 93.33 93.33 78.75
1902 2014-05-30 84.85 93.32 93.32 78.75
1903 2014-05-29 84.85 93.33 93.33 78.75
1904 2014-05-28 84.84 93.29 93.29 78.75
1905 2014-05-27 84.84 93.29 93.29 78.75
1906 2014-05-26 84.84 93.28 93.28 78.75
1907 2014-05-23 85.39 93.83 93.83 78.75
1908 2014-05-22 85.39 93.66 93.66 78.75
1909 2014-05-21 85.39 93.68 93.68 78.75
1910 2014-05-20 85.39 93.68 93.69 78.75
1911 2014-05-19 85.39 93.68 93.68 78.75
1912 2014-05-16 85.39 93.59 93.59 78.75
1913 2014-05-15 85.35 93.62 93.62 78.75
1914 2014-05-14 85.35 93.34 93.34 78.75
1915 2014-05-13 85.34 93.35 93.35 78.75
1916 2014-05-12 85.33 93.54 93.54 78.75
1917 2014-05-10 85.33 93.53 93.53 78.75
1918 2014-05-09 85.33 93.53 93.53 78.75
1919 2014-05-08 85.33 93.53 93.53 78.75
1920 2014-05-07 85.83 94.37 94.37 78.75
1921 2014-05-05 85.83 94.37 94.37 78.75
1922 2014-05-02 85.83 94.37 94.37 78.75
1923 2014-04-30 85.83 93.93 93.93 78.75
1924 2014-04-29 85.83 93.91 93.91 78.75
1925 2014-04-28 85.82 93.90 93.90 78.75
1926 2014-04-25 85.79 94.01 94.01 78.75
1927 2014-04-24 85.73 93.90 93.90 78.75
1928 2014-04-23 85.73 93.90 93.90 78.75
1929 2014-04-22 85.72 94.52 94.52 78.75
1930 2014-04-17 85.69 94.44 94.44 78.75
1931 2014-04-16 85.68 93.91 93.91 78.75
1932 2014-04-15 85.69 93.87 93.87 78.75
1933 2014-04-14 85.67 94.11 94.11 78.75
1934 2014-04-11 85.65 94.11 94.11 78.75
1935 2014-04-10 92.20 96.24 96.24 78.75
1936 2014-04-09 92.19 96.26 96.26 78.75
1937 2014-04-08 92.18 96.26 96.26 78.75
1938 2014-04-07 92.18 96.26 96.26 78.75
1939 2014-04-04 92.17 96.26 96.26 78.75
1940 2014-04-03 92.18 96.27 96.27 78.75
1941 2014-04-02 89.13 96.21 96.21 78.75
1942 2014-04-01 89.13 96.21 96.21 78.75
1943 2014-03-31 89.13 96.25 96.25 78.75
1944 2014-03-28 89.13 96.29 96.29 78.75
1945 2014-03-27 89.12 96.30 96.30 78.75
1946 2014-03-26 89.13 96.33 96.33 78.75
1947 2014-03-25 89.13 96.33 96.33 78.75
1948 2014-03-24 89.12 96.30 96.30 78.75
1949 2014-03-21 89.12 96.30 96.30 78.75
1950 2014-03-20 89.12 96.30 96.30 78.75
1951 2014-03-19 89.12 96.30 96.30 78.75
1952 2014-03-18 89.13 96.30 96.31 78.75
1953 2014-03-17 89.12 96.32 96.32 78.75
1954 2014-03-14 89.13 96.34 96.34 78.75
1955 2014-03-13 89.13 96.34 96.34 78.75
1956 2014-03-12 89.13 96.39 96.39 78.75
1957 2014-03-11 89.13 96.39 96.39 78.75
1958 2014-03-10 89.13 96.39 96.39 78.75
1959 2014-03-07 89.14 96.39 96.39 78.75
1960 2014-03-06 89.20 96.46 96.46 78.74
1961 2014-03-05 89.17 96.43 96.43 78.74
1962 2014-03-04 89.20 96.47 96.47 78.74
1963 2014-03-03 89.19 96.47 96.47 78.74
1964 2014-02-28 89.19 96.46 96.46 78.74
1965 2014-02-27 89.19 96.45 96.45 78.74
1966 2014-02-26 89.20 96.45 96.46 78.74
1967 2014-02-25 89.19 96.45 96.45 78.74
1968 2014-02-24 89.19 96.44 96.44 78.74
1969 2014-02-21 89.19 96.45 96.45 78.74
1970 2014-02-20 89.22 96.48 96.48 78.74
1971 2014-02-19 89.24 96.50 96.50 78.74
1972 2014-02-18 89.23 96.50 96.50 78.74
1973 2014-02-17 89.22 96.48 96.48 78.74
1974 2014-02-14 89.23 96.49 96.49 78.74
1975 2014-02-13 89.22 96.49 96.49 78.74
1976 2014-02-12 89.21 96.48 96.48 78.74
1977 2014-02-11 89.21 96.43 96.43 78.74
1978 2014-02-10 89.20 96.37 96.38 78.74
1979 2014-02-07 89.20 96.34 96.34 78.74
1980 2014-02-06 89.19 96.28 96.28 78.74
1981 2014-02-05 89.18 96.22 96.22 78.74
1982 2014-02-04 89.16 96.04 96.04 78.74
1983 2014-01-30 89.24 96.16 96.16 78.74
1984 2014-01-29 89.24 96.16 96.16 78.74
1985 2014-01-28 89.24 96.18 96.18 78.74
1986 2014-01-27 89.25 96.18 96.18 78.74
1987 2014-01-24 89.29 96.23 96.23 78.74
1988 2014-01-23 89.29 96.24 96.24 78.74
1989 2014-01-22 89.30 96.26 96.26 78.74
1990 2014-01-21 89.31 96.27 96.27 78.74
1991 2014-01-20 89.32 96.26 96.26 78.74
1992 2014-01-17 89.33 96.27 96.27 78.74
1993 2014-01-16 89.35 96.29 96.29 78.74
1994 2014-01-15 89.37 96.31 96.31 78.74
1995 2014-01-14 89.38 96.32 96.32 78.74
1996 2014-01-13 89.38 96.32 96.32 78.74
1997 2014-01-10 89.39 96.33 96.33 78.74
1998 2014-01-09 89.40 96.34 96.34 78.74
1999 2014-01-08 89.40 96.34 96.34 78.74
2000 2014-01-07 89.40 96.31 96.31 78.74
2001 2014-01-06 89.40 96.31 96.31 78.74
2002 2014-01-03 89.41 96.31 96.31 78.74
2003 2014-01-02 89.39 96.30 96.30 78.74
2004 2013-12-31 90.09 95.20 95.20 55.56
2005 2013-12-30 90.09 95.20 95.20 55.56
2006 2013-12-27 90.05 95.21 95.21 55.56
2007 2013-12-24 90.09 95.26 95.26 55.56
2008 2013-12-23 90.09 95.26 95.26 55.56
2009 2013-12-20 90.09 95.31 95.31 55.56
2010 2013-12-19 90.09 95.33 95.33 55.56
2011 2013-12-18 90.09 95.34 95.34 55.56
2012 2013-12-17 90.07 95.32 95.32 55.56
2013 2013-12-16 90.09 95.34 95.34 55.56
2014 2013-12-13 90.09 95.36 95.36 55.56
2015 2013-12-12 90.11 95.38 95.38 55.56
2016 2013-12-11 90.09 95.36 95.36 55.56
2017 2013-12-10 90.08 95.35 95.35 55.56
2018 2013-12-09 90.06 95.33 95.33 55.56
2019 2013-12-06 90.07 95.33 95.33 55.56
2020 2013-12-05 90.09 95.36 95.36 55.56
2021 2013-12-04 90.12 95.38 95.38 55.56
2022 2013-12-03 90.13 95.40 95.40 55.56
2023 2013-12-02 90.13 95.39 95.39 55.56
2024 2013-11-29 90.15 95.41 95.41 55.56
2025 2013-11-28 90.15 95.45 95.45 55.56
2026 2013-11-27 90.22 95.53 95.53 55.56
2027 2013-11-26 90.24 95.54 95.54 55.56
2028 2013-11-25 90.19 95.52 95.52 55.56
2029 2013-11-22 90.11 95.40 95.40 55.56
2030 2013-11-21 90.10 95.37 95.38 55.56
2031 2013-11-20 90.07 95.35 95.35 55.56
2032 2013-11-19 90.12 95.40 95.40 55.56
2033 2013-11-18 90.13 95.39 95.39 55.56
2034 2013-11-15 90.21 95.48 95.48 55.57
2035 2013-11-14 90.23 95.49 95.49 55.57
2036 2013-11-13 90.22 95.48 95.48 55.57
2037 2013-11-12 90.22 95.50 95.50 55.57
2038 2013-11-11 90.22 95.51 95.51 55.57
2039 2013-11-08 90.24 95.55 95.55 55.57
2040 2013-11-07 90.27 95.57 95.57 55.57
2041 2013-11-06 90.24 95.50 95.50 55.57
2042 2013-11-05 90.23 95.49 95.49 55.57
2043 2013-11-04 90.41 95.67 95.68 55.57
2044 2013-11-01 90.35 95.60 95.61 55.57
2045 2013-10-31 90.13 95.42 95.42 55.57
2046 2013-10-30 90.11 95.41 95.41 55.57
2047 2013-10-29 90.17 95.47 95.47 55.57
2048 2013-10-28 90.18 95.50 95.50 55.57
2049 2013-10-25 90.16 95.47 95.47 55.57
2050 2013-10-24 90.18 95.50 95.50 55.57
2051 2013-10-23 90.24 95.53 95.53 55.57
2052 2013-10-22 90.24 95.52 95.53 55.57
2053 2013-10-21 90.26 95.52 95.52 55.57
2054 2013-10-18 90.25 95.50 95.50 55.57
2055 2013-10-17 90.22 95.47 95.47 55.57
2056 2013-10-16 90.95 95.59 95.59 55.57
2057 2013-10-15 90.99 95.68 95.68 55.57
2058 2013-10-11 91.11 95.35 95.35 55.57
2059 2013-10-10 91.14 95.53 95.53 55.57
2060 2013-10-09 91.13 95.51 95.51 55.57
2061 2013-10-08 91.08 95.46 95.46 55.57
2062 2013-10-07 93.38 96.69 96.69 74.88
2063 2013-10-04 93.43 96.73 96.73 74.88
2064 2013-10-03 93.42 96.72 96.72 74.88
2065 2013-10-02 93.42 96.72 96.72 74.88
2066 2013-09-30 93.42 96.70 96.70 74.88
2067 2013-09-27 93.42 96.70 96.70 74.88
2068 2013-09-26 93.42 96.70 96.70 74.88
2069 2013-09-25 93.43 96.67 96.67 74.88
2070 2013-09-24 93.45 96.70 96.70 74.88
2071 2013-09-23 93.53 96.75 96.75 74.88
2072 2013-09-19 93.62 96.83 96.83 74.88
2073 2013-09-18 93.61 96.84 96.84 74.88
2074 2013-09-17 93.59 96.85 96.85 74.88
2075 2013-09-16 93.60 96.95 96.95 74.88
2076 2013-09-13 93.61 97.09 97.09 74.88
2077 2013-09-12 93.65 97.13 97.13 74.88
2078 2013-09-11 93.66 97.12 97.12 74.88
2079 2013-09-10 93.64 97.11 97.11 74.88
2080 2013-09-09 93.64 97.10 97.10 74.88
2081 2013-09-06 93.64 97.10 97.10 74.88
2082 2013-09-05 93.62 97.08 97.08 74.88
2083 2013-09-04 93.62 97.09 97.09 74.88
2084 2013-09-03 93.61 97.08 97.08 74.88
2085 2013-09-02 93.62 97.09 97.09 74.88
2086 2013-08-30 93.60 97.07 97.07 74.88
2087 2013-08-29 93.59 97.06 97.06 74.88
2088 2013-08-28 93.59 97.06 97.06 74.88
2089 2013-08-27 93.58 97.04 97.04 74.88
2090 2013-08-26 92.17 96.39 96.39 61.55
2091 2013-08-23 92.17 96.39 96.39 61.55
2092 2013-08-22 92.14 96.39 96.39 61.55
2093 2013-08-21 92.13 96.38 96.38 61.55
2094 2013-08-20 92.13 96.38 96.38 61.55
2095 2013-08-19 92.11 96.37 96.37 61.55
2096 2013-08-16 92.11 96.36 96.36 61.55
2097 2013-08-15 92.12 96.38 96.38 61.55
2098 2013-08-14 92.09 96.38 96.38 61.55
2099 2013-08-13 92.09 96.38 96.38 61.55
2100 2013-08-12 92.11 96.38 96.38 61.55
2101 2013-08-09 92.10 96.38 96.38 61.55
2102 2013-08-08 92.11 96.45 96.45 61.55
2103 2013-08-07 92.10 96.44 96.44 61.55
2104 2013-08-06 92.09 96.44 96.44 61.55
2105 2013-08-05 92.07 96.41 96.41 61.55
2106 2013-08-02 89.11 96.47 96.47 73.86
2107 2013-08-01 88.49 95.61 95.61 74.01
2108 2013-07-31 87.91 95.12 95.12 74.50
2109 2013-07-30 87.90 95.26 95.26 74.50
2110 2013-07-29 87.85 95.19 95.19 74.51
2111 2013-07-26 87.84 95.17 95.17 74.51
2112 2013-07-25 87.42 94.72 94.72 74.87
2113 2013-07-24 87.39 94.71 94.71 74.87
2114 2013-07-23 87.28 94.95 94.95 74.88
2115 2013-07-22 87.30 94.98 94.98 74.88
2116 2013-07-19 87.11 94.99 94.99 74.88
2117 2013-07-18 87.09 95.00 95.00 74.88
2118 2013-07-17 86.99 94.97 94.97 74.88
2119 2013-07-16 87.05 95.05 95.05 74.88
2120 2013-07-15 87.04 95.04 95.04 74.88
2121 2013-07-12 87.14 94.98 94.98 74.88
2122 2013-07-11 87.14 94.98 94.98 74.88
2123 2013-07-10 87.20 94.89 94.89 74.88
2124 2013-07-09 87.18 94.85 94.85 74.88
2125 2013-07-08 87.11 94.80 94.80 74.88
2126 2013-07-05 87.18 94.87 94.87 74.88
2127 2013-07-04 87.18 94.87 94.87 74.88
2128 2013-07-03 87.24 94.78 94.78 74.88
2129 2013-07-02 87.24 94.79 94.79 74.88
2130 2013-06-28 87.25 94.80 94.80 74.88
2131 2013-06-27 87.19 94.76 94.76 74.88
2132 2013-06-26 87.17 94.70 94.70 74.88
2133 2013-06-25 87.20 94.79 94.80 74.88
2134 2013-06-24 87.22 94.85 94.86 74.87
2135 2013-06-21 87.23 94.86 94.86 74.87
2136 2013-06-20 87.17 94.86 94.86 74.87
2137 2013-06-19 87.65 95.27 95.27 74.87
2138 2013-06-18 87.65 95.27 95.27 74.87
2139 2013-06-17 87.65 95.27 95.27 74.87
2140 2013-06-14 87.65 95.27 95.27 74.87
2141 2013-06-13 87.65 95.27 95.27 74.87
2142 2013-06-11 87.65 95.27 95.27 74.87
2143 2013-06-10 87.65 95.27 95.27 74.87
2144 2013-06-07 87.65 95.27 95.27 74.87
2145 2013-06-06 87.65 95.27 95.27 74.87
2146 2013-06-05 87.64 95.26 95.26 74.87
2147 2013-06-04 87.64 95.26 95.26 74.87
2148 2013-06-03 87.63 95.25 95.25 74.87
2149 2013-05-31 87.64 95.26 95.26 74.87
2150 2013-05-30 87.68 95.25 95.25 74.87
2151 2013-05-29 87.93 95.26 95.26 74.87
2152 2013-05-28 87.85 95.21 95.21 74.87
2153 2013-05-27 87.74 95.27 95.27 74.87
2154 2013-05-24 87.72 95.26 95.26 74.87
2155 2013-05-23 87.72 95.26 95.26 74.87
2156 2013-05-22 87.71 95.26 95.26 74.87
2157 2013-05-21 87.72 95.27 95.27 74.87
2158 2013-05-20 89.87 95.27 95.27 72.30
2159 2013-05-16 89.87 95.22 95.22 72.30
2160 2013-05-15 89.87 95.15 95.15 72.30
2161 2013-05-14 89.74 94.97 94.97 72.30
2162 2013-05-13 89.74 94.97 94.98 72.30
2163 2013-05-10 89.57 94.97 94.97 72.30
2164 2013-05-09 89.57 94.97 94.97 72.30
2165 2013-05-08 89.56 94.99 94.99 72.30
2166 2013-05-07 89.56 94.99 94.99 72.30
2167 2013-05-06 89.56 95.00 95.00 72.30
2168 2013-05-03 89.56 95.00 95.00 72.30
2169 2013-05-02 89.56 95.01 95.01 72.30
2170 2013-04-30 89.56 95.00 95.00 72.30
2171 2013-04-29 89.56 94.97 94.97 72.30
2172 2013-04-26 89.55 94.96 94.96 72.30
2173 2013-04-25 89.54 94.96 94.96 72.30
2174 2013-04-24 89.54 94.96 94.96 72.30
2175 2013-04-23 89.54 94.96 94.96 72.30
2176 2013-04-22 89.53 94.95 94.96 72.30
2177 2013-04-19 89.53 94.95 94.95 72.30
2178 2013-04-18 89.53 94.95 94.95 72.30
2179 2013-04-17 89.51 94.96 94.97 72.30
2180 2013-04-16 89.52 94.97 94.97 72.30
2181 2013-04-15 89.54 95.00 95.00 72.30
2182 2013-04-12 89.53 94.98 94.98 72.29
2183 2013-04-11 89.53 94.98 94.98 72.29
2184 2013-04-10 89.53 95.00 95.00 72.29
2185 2013-04-09 89.40 94.86 94.86 72.29
2186 2013-04-08 89.39 94.86 94.86 72.29
2187 2013-04-05 89.32 94.86 94.86 72.29
2188 2013-04-03 88.62 94.23 94.23 72.29
2189 2013-04-02 88.57 94.22 94.22 72.29
2190 2013-03-28 88.76 94.24 94.24 72.29
2191 2013-03-27 88.76 94.28 94.28 72.29
2192 2013-03-26 88.77 94.30 94.30 72.29
2193 2013-03-25 88.71 94.30 94.30 72.29
2194 2013-03-22 88.77 94.36 94.36 72.29
2195 2013-03-21 89.02 94.32 94.32 72.29
2196 2013-03-20 89.03 94.34 94.34 72.29
2197 2013-03-19 89.02 94.33 94.33 72.29
2198 2013-03-18 81.71 90.59 90.59 43.29
2199 2013-03-15 81.77 90.65 90.65 43.29
2200 2013-03-14 81.75 90.66 90.66 43.29
2201 2013-03-13 81.75 90.67 90.67 43.29
2202 2013-03-12 81.85 90.66 90.66 43.29
2203 2013-03-11 81.97 90.67 90.67 43.29
2204 2013-03-08 82.21 90.49 90.49 43.29
2205 2013-03-07 82.34 90.63 90.63 43.30
2206 2013-03-06 82.34 90.63 90.63 43.30
2207 2013-03-05 82.34 90.64 90.64 43.30
2208 2013-03-04 82.35 90.64 90.64 43.30
2209 2013-03-01 82.31 90.61 90.62 43.30
2210 2013-02-28 82.32 90.62 90.62 43.30
2211 2013-02-27 82.41 90.68 90.68 43.30
2212 2013-02-26 82.42 90.68 90.68 43.30
2213 2013-02-25 82.44 90.71 90.71 43.30
2214 2013-02-22 82.43 90.69 90.69 43.30
2215 2013-02-21 82.41 90.66 90.67 43.30
2216 2013-02-20 82.33 90.60 90.60 43.30
2217 2013-02-19 82.31 90.57 90.57 43.30
2218 2013-02-18 82.23 90.50 90.50 43.30
2219 2013-02-15 82.14 90.42 90.42 43.30
2220 2013-02-14 82.16 90.43 90.43 43.30
2221 2013-02-08 82.11 90.39 90.39 43.30
2222 2013-02-07 82.12 90.39 90.39 43.30
2223 2013-02-06 82.11 90.38 90.38 43.30
2224 2013-02-05 82.08 90.35 90.36 43.30
2225 2013-02-04 82.13 90.36 90.36 43.30
2226 2013-02-01 82.15 90.38 90.38 43.30
2227 2013-01-31 82.17 90.41 90.41 43.30
2228 2013-01-30 82.27 90.51 90.51 43.30
2229 2013-01-29 81.78 90.37 90.38 43.30
2230 2013-01-28 81.75 90.35 90.35 43.30
2231 2013-01-25 81.76 90.37 90.37 43.30
2232 2013-01-24 82.18 91.04 91.04 43.30
2233 2013-01-23 82.27 91.11 91.11 43.30
2234 2013-01-22 82.29 91.09 91.10 43.30
2235 2013-01-21 82.35 91.15 91.15 43.30
2236 2013-01-18 82.38 91.14 91.14 43.30
2237 2013-01-17 82.38 91.14 91.14 43.30
2238 2013-01-16 82.38 91.14 91.14 43.30
2239 2013-01-15 82.39 91.15 91.15 43.30
2240 2013-01-14 82.36 91.15 91.15 43.30
2241 2013-01-11 82.34 91.21 91.21 43.30
2242 2013-01-10 81.76 91.22 91.22 43.30
2243 2013-01-09 81.67 91.13 91.13 43.30
2244 2013-01-08 81.68 91.18 91.18 43.30
2245 2013-01-07 81.53 91.27 91.27 43.30
2246 2013-01-04 81.68 91.44 91.44 43.30
2247 2013-01-03 81.72 91.46 91.46 43.30
2248 2013-01-02 81.71 91.45 91.45 43.30
2249 2012-12-31 81.73 91.48 91.48 43.30
2250 2012-12-28 81.73 91.48 91.48 43.30
2251 2012-12-27 81.78 91.50 91.50 43.30
2252 2012-12-24 81.81 91.36 91.36 43.30
2253 2012-12-21 81.81 91.36 91.36 43.30
2254 2012-12-20 81.84 91.37 91.37 43.30
2255 2012-12-19 81.90 91.41 91.41 43.30
2256 2012-12-18 81.89 91.27 91.28 43.30
2257 2012-12-17 81.95 90.49 90.49 43.30
2258 2012-12-14 82.05 90.56 90.56 43.30
2259 2012-12-13 82.03 90.55 90.55 43.30
2260 2012-12-12 82.04 90.55 90.55 43.30
2261 2012-12-11 82.07 90.46 90.46 43.30
2262 2012-12-10 82.08 90.45 90.45 43.30
2263 2012-12-07 81.76 90.43 90.43 43.30
2264 2012-12-06 81.61 90.45 90.45 43.30
2265 2012-12-05 81.35 90.18 90.18 43.30
2266 2012-12-04 81.36 90.17 90.17 43.30
2267 2012-12-03 81.17 89.98 89.98 43.30
2268 2012-11-30 80.94 89.97 89.97 43.30
2269 2012-11-29 80.56 89.61 89.61 43.30
2270 2012-11-28 80.48 89.63 89.63 43.30
2271 2012-11-27 80.18 89.32 89.33 43.30
2272 2012-11-26 80.18 89.32 89.32 43.30
2273 2012-11-23 80.18 89.30 89.30 43.30
2274 2012-11-22 80.12 89.24 89.25 43.30
2275 2012-11-21 80.12 89.25 89.25 43.30
2276 2012-11-20 80.04 89.13 89.13 43.30
2277 2012-11-19 80.06 89.14 89.15 43.30
2278 2012-11-16 80.30 89.36 89.36 43.30
2279 2012-11-15 80.31 89.37 89.37 43.30
2280 2012-11-14 80.31 89.36 89.36 43.30
2281 2012-11-13 80.32 89.44 89.44 43.30
2282 2012-11-12 80.41 89.53 89.53 43.30
2283 2012-11-09 80.43 89.55 89.55 43.30
2284 2012-11-08 80.48 89.59 89.59 43.30
2285 2012-11-07 80.52 89.64 89.64 43.30
2286 2012-11-06 79.84 89.14 89.14 43.30
2287 2012-11-05 79.51 89.11 89.11 43.30
2288 2012-11-02 79.31 89.28 89.28 43.30
2289 2012-11-01 79.31 89.28 89.28 43.30
2290 2012-10-31 79.23 89.26 89.26 43.30
2291 2012-10-30 78.66 88.85 88.85 43.30
2292 2012-10-29 78.66 87.93 87.94 43.30
2293 2012-10-26 78.67 87.94 87.94 43.30
2294 2012-10-25 78.56 87.84 87.84 43.30
2295 2012-10-24 78.56 87.84 87.84 43.30
2296 2012-10-22 78.56 87.84 87.84 43.30
2297 2012-10-19 78.54 87.90 87.90 43.30
2298 2012-10-18 78.52 87.89 87.90 43.30
2299 2012-10-17 78.50 87.88 87.89 43.30
2300 2012-10-16 78.51 87.76 87.76 43.30
2301 2012-10-15 78.18 87.41 87.42 43.30
2302 2012-10-12 78.01 87.20 87.20 43.30
2303 2012-10-11 77.94 87.10 87.10 43.30
2304 2012-10-10 77.95 87.08 87.08 43.30
2305 2012-10-09 77.79 86.89 86.89 43.30
2306 2012-10-08 77.85 86.93 86.93 43.30
2307 2012-10-05 77.80 86.85 86.85 43.30
2308 2012-10-04 77.53 86.84 86.84 43.30
2309 2012-10-03 77.22 86.50 86.51 43.30
2310 2012-09-28 77.29 86.54 86.55 43.30
2311 2012-09-27 77.33 86.51 86.51 43.30
2312 2012-09-26 77.34 86.51 86.52 43.30
2313 2012-09-25 77.31 86.47 86.47 43.30
2314 2012-09-24 77.28 86.43 86.43 43.30
2315 2012-09-21 78.01 86.44 86.44 43.30
2316 2012-09-20 78.03 86.45 86.45 43.30
2317 2012-09-19 78.05 86.45 86.45 43.30
2318 2012-09-18 78.06 86.46 86.46 43.30
2319 2012-09-17 78.04 86.44 86.44 43.30
2320 2012-09-14 78.05 86.44 86.44 43.30
2321 2012-09-13 78.06 86.44 86.44 43.30
2322 2012-09-12 78.05 86.42 86.42 43.30
2323 2012-09-11 78.07 86.43 86.43 43.30
2324 2012-09-10 78.05 86.40 86.40 43.30
2325 2012-09-07 78.05 86.39 86.39 43.30
2326 2012-09-06 78.05 86.39 86.40 43.30
2327 2012-09-05 78.07 86.38 86.38 43.30
2328 2012-09-04 78.07 86.37 86.37 43.30
2329 2012-09-03 78.08 86.38 86.38 43.30
2330 2012-08-31 78.00 86.29 86.29 43.30
2331 2012-08-30 77.97 86.27 86.27 43.30
2332 2012-08-29 78.06 86.36 86.36 43.30
2333 2012-08-28 78.07 86.36 86.36 43.30
2334 2012-08-27 77.98 86.27 86.27 43.30
2335 2012-08-24 77.99 86.27 86.27 43.30
2336 2012-08-23 78.00 86.30 86.30 43.30
2337 2012-08-22 78.15 86.33 86.33 43.30
2338 2012-08-21 78.31 86.35 86.36 43.30
2339 2012-08-20 78.26 86.29 86.29 43.30
2340 2012-08-17 78.33 86.33 86.34 43.30
2341 2012-08-16 78.32 86.31 86.31 43.30
2342 2012-08-15 78.27 86.26 86.26 43.30
2343 2012-08-14 78.30 86.29 86.29 43.30
2344 2012-08-13 78.40 86.38 86.38 43.30
2345 2012-08-10 78.40 86.38 86.38 43.30
2346 2012-08-09 78.38 86.34 86.35 43.30
2347 2012-08-08 78.39 86.35 86.35 43.30
2348 2012-08-07 78.38 86.33 86.33 43.30
2349 2012-08-06 78.35 86.30 86.30 43.30
2350 2012-08-03 78.36 86.31 86.31 43.30
2351 2012-08-02 78.35 86.30 86.30 43.30
2352 2012-08-01 78.35 86.28 86.29 43.30
2353 2012-07-31 78.37 86.30 86.30 43.30
2354 2012-07-30 75.38 84.36 84.37 38.15
2355 2012-07-27 75.32 84.31 84.32 38.15
2356 2012-07-26 75.30 84.29 84.29 38.15
2357 2012-07-25 75.29 84.28 84.29 38.15
2358 2012-07-24 75.40 84.39 84.39 38.15
2359 2012-07-23 75.35 84.36 84.36 38.15
2360 2012-07-20 75.38 84.39 84.39 38.16
2361 2012-07-19 75.35 84.36 84.37 38.16
2362 2012-07-18 75.33 84.37 84.38 38.16
2363 2012-07-17 75.32 84.38 84.39 38.16
2364 2012-07-16 76.25 85.28 85.29 38.16
2365 2012-07-13 76.26 85.23 85.23 38.16
2366 2012-07-12 76.23 85.21 85.22 38.16
2367 2012-07-11 76.22 85.18 85.18 38.16
2368 2012-07-10 76.24 85.10 85.10 38.16
2369 2012-07-09 76.25 85.11 85.11 38.16
2370 2012-07-06 76.25 85.10 85.11 38.16
2371 2012-07-05 76.24 85.11 85.11 38.16
2372 2012-07-04 76.30 85.07 85.07 38.16
2373 2012-07-03 76.21 84.97 84.97 38.16
2374 2012-06-29 76.13 84.90 84.90 38.16
2375 2012-06-28 75.99 84.83 84.83 38.16
2376 2012-06-27 76.06 84.80 84.80 38.16
2377 2012-06-26 75.17 84.82 84.82 38.16
2378 2012-06-25 75.11 84.69 84.69 38.16
2379 2012-06-22 75.03 84.62 84.62 38.16
2380 2012-06-21 74.98 84.73 84.74 38.16
2381 2012-06-20 75.03 84.74 84.74 38.16
2382 2012-06-19 75.05 84.73 84.73 38.16
2383 2012-06-18 75.98 85.50 85.50 38.16
2384 2012-06-15 76.03 85.56 85.56 38.16
2385 2012-06-14 76.01 85.64 85.64 38.16
2386 2012-06-13 75.96 85.59 85.59 38.16
2387 2012-06-12 75.91 85.53 85.53 38.16
2388 2012-06-11 75.94 85.54 85.54 38.16
2389 2012-06-08 75.65 85.23 85.23 38.16
2390 2012-06-07 75.72 85.29 85.29 38.16
2391 2012-06-06 75.73 85.28 85.28 38.16
2392 2012-06-05 75.70 85.25 85.25 38.16
2393 2012-06-04 75.54 85.11 85.12 38.16
2394 2012-06-01 75.72 85.29 85.30 38.16
2395 2012-05-31 75.72 85.28 85.29 38.16
2396 2012-05-30 75.72 85.29 85.29 38.16
2397 2012-05-29 75.71 85.27 85.27 38.16
2398 2012-05-28 75.72 85.26 85.27 38.16
2399 2012-05-25 75.71 85.31 85.31 38.16
2400 2012-05-24 75.70 85.36 85.37 38.16
2401 2012-05-23 75.71 85.35 85.35 38.16
2402 2012-05-22 75.69 85.34 85.34 38.16
2403 2012-05-21 75.72 85.37 85.38 38.16
2404 2012-05-18 75.73 85.38 85.38 38.16
2405 2012-05-17 75.69 85.37 85.38 38.16
2406 2012-05-16 75.71 85.40 85.40 38.16
2407 2012-05-15 75.70 85.36 85.36 38.16
2408 2012-05-14 75.60 85.28 85.28 38.16
2409 2012-05-11 75.52 85.16 85.16 38.16
2410 2012-05-10 75.51 85.19 85.19 38.16
2411 2012-05-09 75.37 85.03 85.04 38.16
2412 2012-05-08 75.25 84.92 84.93 38.16
2413 2012-05-07 75.12 84.79 84.79 38.16
2414 2012-05-04 75.11 84.79 84.80 38.16
2415 2012-05-03 75.13 84.77 84.77 38.16
2416 2012-05-02 76.98 86.34 86.34 45.89
2417 2012-04-30 77.21 86.58 86.59 45.89
2418 2012-04-27 77.01 86.68 86.68 45.89
2419 2012-04-26 76.57 86.07 86.08 45.89
2420 2012-04-25 75.86 84.96 84.96 45.89
2421 2012-04-24 75.86 84.92 84.93 45.89
2422 2012-04-23 75.83 84.89 84.89 45.89
2423 2012-04-20 76.20 84.78 84.78 45.89
2424 2012-04-19 76.05 84.61 84.61 45.89
2425 2012-04-18 75.62 84.09 84.09 45.89
2426 2012-04-17 75.03 83.69 83.69 45.89
2427 2012-04-16 74.98 83.77 83.78 45.89
2428 2012-04-13 74.70 83.41 83.41 45.89
2429 2012-04-12 74.40 83.18 83.18 45.89
2430 2012-04-11 74.39 83.25 83.26 45.89
2431 2012-04-10 74.44 83.38 83.38 45.89
2432 2012-04-05 74.88 83.42 83.43 45.89
2433 2012-04-03 78.08 85.24 85.24 45.89
2434 2012-04-02 78.36 85.59 85.59 45.89
2435 2012-03-30 78.57 85.83 85.83 45.89
2436 2012-03-29 78.62 85.79 85.79 45.89
2437 2012-03-28 78.78 86.01 86.02 45.89
2438 2012-03-27 78.73 85.69 85.69 45.89
2439 2012-03-26 78.64 85.60 85.60 45.89
2440 2012-03-23 78.37 85.39 85.39 45.89
2441 2012-03-22 77.99 85.01 85.01 45.89
2442 2012-03-21 77.93 84.96 84.97 45.89
2443 2012-03-20 77.81 84.86 84.86 45.89
2444 2012-03-19 77.75 84.91 84.91 45.89
2445 2012-03-16 77.27 84.54 84.55 45.24
2446 2012-03-15 77.07 84.35 84.35 45.24
2447 2012-03-14 76.82 84.32 84.32 45.24
2448 2012-03-13 76.60 84.35 84.35 45.24
2449 2012-03-12 76.32 84.35 84.36 45.24
2450 2012-03-09 76.15 84.48 84.48 45.24
2451 2012-03-08 75.90 84.68 84.68 45.24
2452 2012-03-07 75.66 84.93 84.93 45.24
2453 2012-03-06 75.81 85.02 85.02 45.24
2454 2012-03-05 75.95 85.13 85.13 45.24
2455 2012-03-02 76.09 85.27 85.27 45.24
2456 2012-03-01 76.26 85.26 85.26 45.24
2457 2012-02-29 76.30 85.27 85.27 45.24
2458 2012-02-28 76.32 85.27 85.27 45.24
2459 2012-02-27 76.49 85.39 85.39 45.24
2460 2012-02-24 76.78 85.62 85.62 45.24
2461 2012-02-23 76.83 85.66 85.66 45.24
2462 2012-02-22 76.90 85.77 85.77 45.24
2463 2012-02-21 77.02 85.90 85.90 45.24
2464 2012-02-20 77.11 85.91 85.91 45.24
2465 2012-02-17 77.12 86.01 86.01 45.24
2466 2012-02-16 77.26 86.00 86.00 45.24
2467 2012-02-15 77.32 85.98 85.98 45.24
2468 2012-02-14 77.48 86.14 86.14 45.24
2469 2012-02-13 77.60 86.18 86.19 45.24
2470 2012-02-10 78.17 86.65 86.65 45.24
2471 2012-02-09 78.33 86.78 86.79 45.24
2472 2012-02-08 78.33 86.77 86.78 45.24
2473 2012-02-07 78.33 86.76 86.76 45.24
2474 2012-02-06 78.39 86.77 86.77 45.24
2475 2012-02-03 78.42 86.79 86.79 45.24
2476 2012-02-02 78.46 86.83 86.83 45.24
2477 2012-02-01 78.48 86.88 86.88 45.24
2478 2012-01-31 78.50 86.90 86.90 45.24
2479 2012-01-30 78.58 86.95 86.95 45.24
2480 2012-01-27 78.81 87.12 87.12 45.24
2481 2012-01-26 78.80 87.11 87.11 45.24
2482 2012-01-20 78.91 87.09 87.09 45.24
2483 2012-01-19 79.02 87.11 87.12 45.24
2484 2012-01-18 79.16 87.29 87.29 45.24
2485 2012-01-17 79.37 87.49 87.49 45.24
2486 2012-01-16 79.48 87.58 87.59 45.24
2487 2012-01-13 79.59 87.69 87.69 45.24
2488 2012-01-12 79.68 87.76 87.76 45.24
2489 2012-01-11 79.76 87.80 87.80 45.24
2490 2012-01-10 79.80 87.84 87.84 45.24
2491 2012-01-09 79.85 87.88 87.88 45.24
2492 2012-01-06 79.24 87.27 87.28 45.24
2493 2012-01-05 79.29 87.30 87.30 45.24
2494 2012-01-04 79.29 87.31 87.31 45.24
2495 2012-01-03 79.33 87.35 87.35 45.24
2496 2011-12-30 79.34 87.37 87.37 45.24
2497 2011-12-29 79.36 87.38 87.38 45.24
2498 2011-12-28 79.38 87.40 87.40 45.24
2499 2011-12-23 79.41 87.44 87.44 45.24
2500 2011-12-22 78.60 86.61 86.61 45.24
2501 2011-12-21 78.64 86.64 86.64 45.24
2502 2011-12-20 78.78 86.80 86.80 45.24
2503 2011-12-19 78.78 86.79 86.79 45.24
2504 2011-12-16 78.89 86.90 86.91 45.24
2505 2011-12-15 78.91 86.93 86.93 45.24
2506 2011-12-14 78.95 86.96 86.96 45.24
2507 2011-12-13 78.97 86.99 86.99 45.24
2508 2011-12-12 78.98 87.00 87.01 45.24
2509 2011-12-09 79.01 87.03 87.03 45.24
2510 2011-12-08 79.02 87.05 87.05 45.24
2511 2011-12-07 79.04 87.05 87.05 45.24
2512 2011-12-06 79.05 87.03 87.03 45.24
2513 2011-12-05 79.06 87.07 87.07 45.24
2514 2011-12-02 79.06 87.05 87.05 45.24
2515 2011-12-01 79.06 87.07 87.07 45.24
2516 2011-11-30 79.08 87.08 87.08 45.24
2517 2011-11-29 79.10 87.10 87.10 45.24
2518 2011-11-28 79.12 87.09 87.09 45.24
2519 2011-11-25 79.16 87.13 87.13 45.24
2520 2011-11-24 79.16 87.15 87.15 45.24
2521 2011-11-23 79.17 87.16 87.16 45.24
2522 2011-11-22 79.16 87.16 87.16 45.24
2523 2011-11-21 79.16 87.17 87.17 45.24
2524 2011-11-18 79.24 87.21 87.21 45.24
2525 2011-11-17 79.24 87.20 87.21 45.24
2526 2011-11-16 79.30 87.26 87.26 45.24
2527 2011-11-15 80.78 88.35 88.36 45.24
2528 2011-11-14 80.80 88.40 88.40 45.24
2529 2011-11-11 80.90 88.50 88.50 45.24
2530 2011-11-10 80.86 88.57 88.57 45.24
2531 2011-11-09 80.87 88.61 88.61 45.24
2532 2011-11-08 80.91 88.65 88.65 45.24
2533 2011-11-07 80.91 88.65 88.65 45.24
2534 2011-11-04 80.95 88.64 88.64 45.24
2535 2011-11-03 81.02 88.69 88.69 45.18
2536 2011-11-02 81.02 88.69 88.69 45.18
2537 2011-11-01 81.09 88.74 88.74 45.32
2538 2011-10-31 81.06 88.71 88.71 45.32
2539 2011-10-28 81.29 88.90 88.90 45.32
2540 2011-10-27 81.37 88.95 88.95 45.32
2541 2011-10-26 81.69 89.26 89.26 45.32
2542 2011-10-25 81.69 89.27 89.27 45.32
2543 2011-10-24 81.68 89.26 89.26 45.32
2544 2011-10-21 81.69 89.27 89.27 45.32
2545 2011-10-20 81.68 89.26 89.27 45.32
2546 2011-10-19 81.67 89.25 89.25 45.32
2547 2011-10-18 81.67 89.25 89.25 45.32
2548 2011-10-17 81.65 89.24 89.24 45.32
2549 2011-10-14 81.69 89.28 89.28 44.53
2550 2011-10-13 81.75 89.33 89.33 44.53
2551 2011-10-12 81.70 89.31 89.31 44.53
2552 2011-10-11 81.70 89.37 89.37 44.53
2553 2011-10-10 82.39 89.78 89.78 46.26
2554 2011-10-07 82.38 89.76 89.76 46.26
2555 2011-10-06 82.33 89.73 89.73 46.26
2556 2011-10-04 82.35 89.75 89.75 46.26
2557 2011-10-03 82.10 89.51 89.51 46.26
2558 2011-09-30 82.05 89.46 89.46 46.26
2559 2011-09-29 81.32 88.81 88.81 46.26
2560 2011-09-28 81.32 88.81 88.81 46.26
2561 2011-09-27 80.76 88.30 88.30 46.26
2562 2011-09-26 80.20 87.77 87.77 46.26
2563 2011-09-23 79.58 87.15 87.15 46.26
2564 2011-09-22 79.58 87.76 87.76 46.19
2565 2011-09-21 79.50 87.69 87.69 46.19
2566 2011-09-20 79.44 87.66 87.66 46.19
2567 2011-09-19 79.40 87.62 87.62 46.19
2568 2011-09-16 79.53 87.68 87.68 46.35
2569 2011-09-15 79.54 87.61 87.61 46.35
2570 2011-09-14 79.51 87.57 87.57 46.35
2571 2011-09-12 79.53 87.55 87.55 46.35
2572 2011-09-09 79.56 87.58 87.58 46.35
2573 2011-09-08 79.24 87.28 87.28 46.35
2574 2011-09-07 79.22 87.25 87.25 45.91
2575 2011-09-06 79.22 87.26 87.26 45.91
2576 2011-09-05 79.24 87.27 87.27 45.91
2577 2011-09-02 79.65 87.52 87.52 46.86
2578 2011-09-01 79.70 87.57 87.57 46.86
2579 2011-08-31 79.03 87.11 87.12 46.86
2580 2011-08-30 78.26 86.47 86.47 46.86
2581 2011-08-29 78.28 86.41 86.41 46.86
2582 2011-08-26 79.04 87.15 87.15 46.86
2583 2011-08-25 79.34 87.46 87.46 46.86
2584 2011-08-24 79.32 87.45 87.45 46.86
2585 2011-08-23 79.32 87.40 87.40 46.86
2586 2011-08-22 78.93 87.17 87.17 45.86
2587 2011-08-19 78.95 87.16 87.16 45.86
2588 2011-08-18 78.94 87.20 87.20 45.86
2589 2011-08-17 78.94 87.21 87.21 45.86
2590 2011-08-16 78.98 87.24 87.24 45.86
2591 2011-08-15 79.11 87.32 87.32 45.86
2592 2011-08-12 79.13 87.34 87.34 45.86
2593 2011-08-11 78.99 87.27 87.27 45.36
2594 2011-08-10 78.94 87.27 87.28 45.11
2595 2011-08-09 78.88 87.29 87.29 44.86
2596 2011-08-08 79.03 87.46 87.46 44.86
2597 2011-08-05 77.03 86.41 86.41 43.61
2598 2011-08-04 77.08 86.38 86.39 43.61
2599 2011-08-03 76.04 85.23 85.23 43.61
2600 2011-08-02 76.19 85.27 85.27 43.61
2601 2011-08-01 74.60 84.28 84.28 44.61
2602 2011-07-29 74.73 84.50 84.51 44.61
2603 2011-07-28 74.70 84.60 84.60 44.61
2604 2011-07-27 75.90 85.72 85.72 44.61
2605 2011-07-26 75.82 85.86 85.86 44.61
2606 2011-07-25 75.81 85.82 85.82 44.61
2607 2011-07-22 75.82 85.56 85.56 44.61
2608 2011-07-21 75.80 85.36 85.36 44.61
2609 2011-07-20 75.80 85.71 85.71 44.61
2610 2011-07-19 75.82 85.79 85.79 44.61
2611 2011-07-18 75.87 85.91 85.91 44.61
2612 2011-07-15 75.90 85.90 85.90 44.61
2613 2011-07-14 75.90 85.88 85.88 44.61
2614 2011-07-13 75.91 85.92 85.92 44.61
2615 2011-07-12 75.97 86.13 86.13 44.61
2616 2011-07-11 76.03 86.14 86.14 44.61
2617 2011-07-08 75.60 85.43 85.43 44.61
2618 2011-07-07 75.66 85.28 85.28 44.61
2619 2011-07-06 75.77 85.27 85.27 44.61
2620 2011-07-05 75.73 84.76 84.77 44.61
2621 2011-07-04 75.93 84.91 84.91 44.61
2622 2011-06-30 75.96 85.11 85.11 44.61
2623 2011-06-29 76.02 85.07 85.07 44.61
2624 2011-06-28 76.13 85.03 85.03 44.61
2625 2011-06-27 76.48 85.42 85.42 44.61
2626 2011-06-24 76.65 85.66 85.66 44.61
2627 2011-06-23 76.77 85.75 85.75 44.61
2628 2011-06-22 76.79 85.76 85.76 44.61
2629 2011-06-21 76.82 85.84 85.84 44.61
2630 2011-06-20 76.83 85.86 85.86 44.61
2631 2011-06-17 76.89 85.85 85.85 44.61
2632 2011-06-16 76.86 85.78 85.78 44.61
2633 2011-06-15 76.87 85.77 85.77 44.61
2634 2011-06-14 76.90 85.77 85.77 44.61
2635 2011-06-13 76.94 85.68 85.68 44.61
2636 2011-06-10 77.10 85.89 85.89 44.61
2637 2011-06-09 77.13 85.73 85.73 44.61
2638 2011-06-08 77.23 85.92 85.92 44.61
2639 2011-06-07 77.31 85.96 85.96 44.61
2640 2011-06-03 77.40 86.04 86.04 44.61
2641 2011-06-02 77.45 86.09 86.09 44.61
2642 2011-06-01 77.84 86.49 86.49 44.61
2643 2011-05-31 75.85 85.90 85.90 46.35
2644 2011-05-30 75.07 86.09 86.09 46.85
2645 2011-05-27 75.12 86.13 86.13 46.85
2646 2011-05-26 74.80 85.82 85.82 46.85
2647 2011-05-25 74.84 85.78 85.78 46.85
2648 2011-05-24 75.09 85.96 85.96 46.85
2649 2011-05-23 75.48 86.30 86.30 46.85
2650 2011-05-20 75.47 86.28 86.28 46.85
2651 2011-05-19 75.59 86.40 86.40 46.85
2652 2011-05-18 75.62 86.00 86.00 46.85
2653 2011-05-17 76.70 86.15 86.15 46.35
2654 2011-05-16 76.97 86.50 86.50 46.35
2655 2011-05-13 76.56 86.09 86.09 46.35
2656 2011-05-12 75.75 86.31 86.31 46.85
2657 2011-05-11 75.57 86.15 86.15 46.85
2658 2011-05-09 75.27 85.89 85.89 46.85
2659 2011-05-06 75.18 85.86 85.86 46.86
2660 2011-05-05 75.25 85.90 85.90 46.86
2661 2011-05-04 75.24 85.92 85.92 46.86
2662 2011-05-03 75.23 86.07 86.07 46.86
2663 2011-04-29 75.34 86.26 86.26 46.85
2664 2011-04-28 75.28 86.25 86.25 46.84
2665 2011-04-27 75.31 86.33 86.33 46.84
2666 2011-04-26 75.29 86.36 86.36 46.84
2667 2011-04-21 75.40 86.44 86.44 46.84
2668 2011-04-20 75.57 86.56 86.56 46.84
2669 2011-04-19 75.59 86.54 86.54 46.84
2670 2011-04-18 75.63 86.54 86.54 46.84
2671 2011-04-15 75.63 86.56 86.56 46.84
2672 2011-04-14 75.75 86.58 86.59 46.84
2673 2011-04-13 75.75 86.62 86.62 46.84
2674 2011-04-12 75.91 86.76 86.76 46.84
2675 2011-04-11 76.15 86.98 86.98 46.84
2676 2011-04-08 76.06 86.90 86.90 46.84
2677 2011-04-07 76.04 86.94 86.94 46.84
2678 2011-04-06 76.04 86.96 86.96 46.84
2679 2011-04-04 76.15 87.03 87.03 46.84
2680 2011-04-01 76.07 87.13 87.13 46.84
2681 2011-03-31 75.00 86.09 86.09 46.84
2682 2011-03-30 77.27 88.76 88.76 46.84
2683 2011-03-29 77.13 88.64 88.64 46.84
2684 2011-03-28 77.31 88.55 88.55 46.84
2685 2011-03-25 77.38 88.51 88.51 46.84
2686 2011-03-24 77.42 88.48 88.48 46.84
2687 2011-03-23 77.55 88.50 88.50 46.84
2688 2011-03-22 77.84 88.59 88.59 46.84
2689 2011-03-21 77.93 88.54 88.54 46.84
2690 2011-03-18 78.07 88.64 88.64 46.84
2691 2011-03-17 78.24 88.66 88.66 46.84
2692 2011-03-16 78.42 88.76 88.76 46.84
2693 2011-03-15 78.63 88.82 88.82 46.84
2694 2011-03-14 78.70 88.80 88.80 46.84
2695 2011-03-11 78.72 88.81 88.81 46.84
2696 2011-03-10 78.82 88.88 88.88 46.84
2697 2011-03-09 78.94 88.80 88.81 46.84
2698 2011-03-08 78.97 88.83 88.83 46.84
2699 2011-03-07 78.96 88.79 88.79 46.84
2700 2011-03-04 79.00 88.82 88.82 46.84
2701 2011-03-03 78.92 88.91 88.91 46.84
2702 2011-03-02 77.73 88.34 88.34 44.34
2703 2011-03-01 77.75 88.25 88.25 44.34
2704 2011-02-28 77.90 88.33 88.33 44.34
2705 2011-02-25 77.51 88.45 88.45 44.34
2706 2011-02-24 77.39 88.59 88.59 44.34
2707 2011-02-23 77.14 88.60 88.60 44.34
2708 2011-02-22 73.42 86.14 86.14 36.59
2709 2011-02-21 73.50 86.16 86.16 36.59
2710 2011-02-18 73.52 86.21 86.21 36.59
2711 2011-02-17 73.25 86.08 86.08 36.59
2712 2011-02-16 72.81 85.71 85.71 35.97
2713 2011-02-15 73.54 85.84 85.84 34.97
2714 2011-02-14 73.33 85.81 85.81 34.97
2715 2011-02-11 73.44 85.63 85.63 34.97
2716 2011-02-10 73.56 85.39 85.39 34.97
2717 2011-02-09 73.59 85.25 85.25 34.97
2718 2011-02-08 73.60 85.28 85.28 34.97
2719 2011-02-07 73.16 84.72 84.72 34.97
2720 2011-02-02 73.02 84.62 84.62 34.97
2721 2011-02-01 73.02 84.62 84.62 34.97
2722 2011-01-31 73.08 84.28 84.28 34.97
2723 2011-01-28 72.96 84.22 84.22 34.97
2724 2011-01-27 72.90 84.22 84.22 34.97
2725 2011-01-26 72.76 84.11 84.11 34.97
2726 2011-01-25 72.77 84.11 84.11 34.97
2727 2011-01-24 72.97 84.38 84.38 34.97
2728 2011-01-21 73.01 84.37 84.37 34.97
2729 2011-01-20 73.00 84.37 84.37 34.97
2730 2011-01-19 72.99 84.21 84.21 34.97
2731 2011-01-18 73.12 84.45 84.45 34.97
2732 2011-01-17 73.10 84.45 84.45 34.97
2733 2011-01-14 73.00 84.35 84.35 34.97
2734 2011-01-13 73.05 84.43 84.43 34.97
2735 2011-01-12 73.04 84.46 84.46 34.97
2736 2011-01-11 73.36 84.48 84.48 34.97
2737 2011-01-10 73.75 84.78 84.78 34.97
2738 2011-01-07 73.87 84.85 84.85 34.97
2739 2011-01-06 74.29 85.20 85.20 34.97
2740 2011-01-05 74.76 85.70 85.70 34.97
2741 2011-01-04 74.75 85.78 85.78 34.97
2742 2011-01-03 74.40 85.40 85.40 34.97
2743 2010-12-31 74.49 85.22 85.22 34.97
2744 2010-12-30 74.49 85.22 85.22 34.97
2745 2010-12-29 74.46 84.35 84.35 34.97
2746 2010-12-28 74.74 84.70 84.71 34.97
2747 2010-12-24 74.85 84.72 84.72 34.96
2748 2010-12-23 74.85 84.72 84.72 34.96
2749 2010-12-22 74.76 84.44 84.44 34.96
2750 2010-12-21 74.77 84.52 84.52 34.96
2751 2010-12-20 74.46 84.06 84.06 34.96
2752 2010-12-17 74.09 83.83 83.83 34.96
2753 2010-12-16 73.95 83.54 83.54 34.96
2754 2010-12-15 74.00 83.42 83.42 34.96
2755 2010-12-14 73.74 83.18 83.18 34.96
2756 2010-12-13 73.81 83.05 83.05 34.96
2757 2010-12-10 73.85 82.91 82.91 34.96
2758 2010-12-09 73.77 82.98 82.98 34.96
2759 2010-12-08 74.04 83.29 83.29 34.96
2760 2010-12-07 74.13 83.41 83.41 34.96
2761 2010-12-06 74.22 83.17 83.17 34.96
2762 2010-12-03 74.19 83.17 83.17 34.96
2763 2010-12-02 73.97 82.73 82.73 34.96
2764 2010-12-01 74.43 82.86 82.86 34.96
2765 2010-11-30 74.50 82.88 82.88 34.98
2766 2010-11-29 75.32 83.90 83.90 34.98
2767 2010-11-26 75.32 83.75 83.75 34.98
2768 2010-11-25 75.58 83.97 83.97 34.98
2769 2010-11-24 75.93 84.31 84.31 34.98
2770 2010-11-23 76.24 84.64 84.64 34.98
2771 2010-11-22 76.51 84.93 84.93 34.98
2772 2010-11-19 76.60 84.67 84.67 34.98
2773 2010-11-18 76.72 84.65 84.65 34.98
2774 2010-11-17 77.19 85.00 85.00 34.98
2775 2010-11-16 77.17 84.89 84.89 34.98
2776 2010-11-15 77.29 85.19 85.20 34.98
2777 2010-11-12 77.37 85.06 85.06 34.98
2778 2010-11-11 77.28 84.79 84.79 34.98
2779 2010-11-10 76.77 84.75 84.75 34.98
2780 2010-11-09 76.97 85.33 85.33 34.98
2781 2010-11-08 77.48 85.70 85.70 34.98
2782 2010-11-05 76.91 85.76 85.77 34.98
2783 2010-11-04 77.00 85.92 85.92 34.98
2784 2010-11-03 77.16 85.69 85.69 34.98
2785 2010-11-02 75.60 85.81 85.81 35.61
2786 2010-11-01 75.72 85.45 85.45 35.61
2787 2010-10-29 77.30 85.67 85.68 35.23
2788 2010-10-28 77.32 86.44 86.44 35.23
2789 2010-10-27 77.25 86.30 86.30 35.23
2790 2010-10-26 75.34 84.79 84.79 34.48
2791 2010-10-25 74.49 83.90 83.90 34.86
2792 2010-10-22 74.20 84.07 84.07 34.86
2793 2010-10-21 74.00 83.77 83.77 34.86
2794 2010-10-20 70.95 82.09 82.09 34.86
2795 2010-10-19 62.76 75.41 75.42 35.61
2796 2010-10-18 63.25 76.11 76.11 35.61
2797 2010-10-15 63.95 76.59 76.59 35.61
2798 2010-10-14 63.81 76.15 76.16 35.61
2799 2010-10-13 60.17 74.09 74.09 35.61
2800 2010-10-12 60.64 74.57 74.58 35.61
2801 2010-10-11 59.75 74.05 74.05 35.61
2802 2010-10-08 59.79 74.06 74.07 35.61
2803 2010-10-07 59.32 73.36 73.37 35.61
2804 2010-10-06 59.09 73.15 73.15 35.61
2805 2010-10-05 59.15 74.20 74.20 35.60
2806 2010-10-04 59.14 73.96 73.96 35.60
2807 2010-09-30 58.92 73.38 73.38 35.60
2808 2010-09-29 59.09 73.52 73.52 35.60
2809 2010-09-28 58.62 72.81 72.81 35.60
2810 2010-09-27 58.49 72.70 72.70 35.60
2811 2010-09-24 58.36 72.54 72.55 35.60
2812 2010-09-22 58.27 72.45 72.45 35.60
2813 2010-09-21 58.16 72.56 72.58 35.60
2814 2010-09-20 58.12 72.32 72.39 35.60
2815 2010-09-17 58.02 72.33 72.53 35.60
2816 2010-09-16 60.28 77.32 77.32 35.60
2817 2010-09-15 60.20 77.34 77.34 35.60
2818 2010-09-14 60.46 77.77 77.77 35.60
2819 2010-09-13 60.78 78.19 78.19 35.60
2820 2010-09-10 65.92 80.34 80.34 35.60
2821 2010-09-09 65.94 80.54 80.54 35.60
2822 2010-09-08 65.96 80.70 80.70 35.60
2823 2010-09-07 65.88 80.61 80.61 35.60
2824 2010-09-06 66.13 80.93 80.93 35.60
2825 2010-09-03 66.27 80.92 80.92 35.60
2826 2010-09-02 66.54 81.27 81.27 35.60
2827 2010-09-01 66.37 81.33 81.33 35.60
2828 2010-08-31 66.48 81.45 81.45 35.60
2829 2010-08-30 66.58 82.13 82.13 35.60
2830 2010-08-27 66.69 82.13 82.13 35.60
2831 2010-08-26 64.01 79.36 79.36 35.60
2832 2010-08-25 64.31 79.71 79.71 35.60
2833 2010-08-24 64.54 79.98 79.98 35.60
2834 2010-08-23 64.53 79.96 79.96 35.60
2835 2010-08-20 64.34 79.77 79.77 35.60
2836 2010-08-19 64.56 79.88 79.88 35.60
2837 2010-08-18 64.74 80.05 80.05 35.60
2838 2010-08-17 64.58 79.67 79.67 35.60
2839 2010-08-16 66.10 81.19 81.19 35.60
2840 2010-08-13 66.29 81.36 81.36 35.60
2841 2010-08-12 66.91 81.93 81.93 35.60
2842 2010-08-11 67.11 82.48 82.48 35.60
2843 2010-08-10 68.12 83.25 83.25 35.60
2844 2010-08-09 67.60 83.02 83.02 35.60
2845 2010-08-06 66.33 81.72 81.72 35.59
2846 2010-08-05 66.94 82.15 82.15 35.59
2847 2010-08-04 66.93 82.02 82.02 35.59
2848 2010-08-03 68.45 83.35 83.35 35.59
2849 2010-08-02 68.73 83.88 83.89 35.59
2850 2010-07-30 70.95 85.91 85.92 35.58
2851 2010-07-29 71.15 86.15 86.15 35.58
2852 2010-07-28 71.14 86.17 86.18 35.58
2853 2010-07-27 71.18 86.46 86.47 35.58
2854 2010-07-26 71.07 86.37 86.37 35.58
2855 2010-07-23 71.27 86.60 86.60 35.58
2856 2010-07-22 71.16 86.49 86.49 35.58
2857 2010-07-21 70.99 86.31 86.31 35.58
2858 2010-07-20 70.97 86.28 86.29 35.58
2859 2010-07-19 71.62 86.96 86.97 35.58
2860 2010-07-16 70.75 86.95 86.95 33.70
2861 2010-07-15 70.53 86.85 86.85 33.70
2862 2010-07-14 70.82 86.80 86.80 33.70
2863 2010-07-13 70.39 86.51 86.51 33.70
2864 2010-07-12 70.36 86.68 86.68 33.70
2865 2010-07-09 70.34 86.70 86.70 33.70
2866 2010-07-08 66.15 85.00 85.00 29.95
2867 2010-07-07 65.79 84.65 84.66 29.95
2868 2010-07-06 67.90 85.26 85.26 29.95
2869 2010-07-05 68.02 85.34 85.35 29.95
2870 2010-07-02 67.98 85.27 85.27 29.95
2871 2010-06-30 67.95 85.18 85.18 29.95
2872 2010-06-29 67.80 84.94 84.94 29.95
2873 2010-06-28 67.83 84.83 84.83 29.95
2874 2010-06-25 67.51 84.42 84.43 29.95
2875 2010-06-24 70.80 88.46 88.46 29.94
2876 2010-06-23 67.63 87.01 87.02 29.94
2877 2010-06-22 68.48 86.14 86.14 29.93
2878 2010-06-21 68.50 86.16 86.17 29.92

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top