Hanergy Thin Film Power Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00566  1996-01-29  2015-05-20  2019-06-11
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2019-06-10 68.17 77.64 77.66 60.45
2 2019-06-06 68.17 77.64 77.66 60.45
3 2019-06-05 68.14 77.60 77.61 60.47
4 2019-06-04 68.18 77.63 77.65 60.47
5 2019-06-03 68.18 77.63 77.64 60.47
6 2019-05-31 68.18 77.63 77.64 60.47
7 2019-05-30 68.18 77.63 77.64 60.47
8 2019-05-29 68.18 77.63 77.64 60.47
9 2019-05-28 68.18 77.63 77.64 60.47
10 2019-05-27 68.18 77.62 77.64 60.47
11 2019-05-24 68.18 77.59 77.61 60.47
12 2019-05-23 68.19 77.60 77.62 60.47
13 2019-05-22 68.19 77.60 77.62 60.47
14 2019-05-21 68.19 77.60 77.62 60.47
15 2019-05-20 68.19 77.60 77.62 60.48
16 2019-05-17 68.19 77.60 77.62 60.48
17 2019-05-16 68.19 77.60 77.62 60.48
18 2019-05-15 68.19 77.60 77.62 60.48
19 2019-05-14 68.19 77.60 77.62 60.48
20 2019-05-10 68.20 77.61 77.63 60.47
21 2019-05-09 68.20 77.61 77.63 60.47
22 2019-05-08 68.20 77.61 77.63 60.47
23 2019-05-07 68.20 77.61 77.63 60.47
24 2019-05-06 68.19 77.60 77.62 60.48
25 2019-05-03 68.20 77.61 77.63 60.47
26 2019-05-02 68.20 77.61 77.63 60.47
27 2019-04-30 68.20 77.61 77.63 60.47
28 2019-04-29 68.20 77.61 77.63 60.47
29 2019-04-26 68.19 77.61 77.63 60.48
30 2019-04-25 68.19 77.61 77.63 60.48
31 2019-04-24 68.19 77.61 77.63 60.48
32 2019-04-23 68.19 77.61 77.63 60.48
33 2019-04-18 68.19 77.61 77.63 60.48
34 2019-04-17 68.19 77.61 77.63 60.48
35 2019-04-16 68.19 77.60 77.62 60.48
36 2019-04-15 68.19 77.60 77.62 60.48
37 2019-04-12 68.19 77.60 77.62 60.48
38 2019-04-11 68.19 77.60 77.62 60.48
39 2019-04-10 68.20 77.61 77.62 60.47
40 2019-04-09 68.20 77.61 77.62 60.47
41 2019-04-08 68.19 77.60 77.62 60.47
42 2019-04-04 68.19 77.60 77.62 60.47
43 2019-04-03 68.19 77.60 77.62 60.47
44 2019-04-02 68.21 77.60 77.61 60.46
45 2019-04-01 68.21 77.60 77.61 60.46
46 2019-03-29 68.21 77.60 77.61 60.46
47 2019-03-28 68.21 77.60 77.61 60.46
48 2019-03-27 68.13 77.52 77.53 60.53
49 2019-03-26 68.13 77.52 77.53 60.53
50 2019-03-25 68.13 77.51 77.52 60.53
51 2019-03-22 68.13 77.51 77.52 60.53
52 2019-03-21 68.13 77.51 77.52 60.53
53 2019-03-20 68.13 77.51 77.52 60.53
54 2019-03-19 68.13 77.51 77.52 60.53
55 2019-03-18 68.24 77.63 77.65 60.43
56 2019-03-15 68.24 77.63 77.65 60.43
57 2019-03-14 68.24 77.63 77.65 60.43
58 2019-03-13 68.24 77.63 77.65 60.43
59 2019-03-12 68.24 77.63 77.65 60.43
60 2019-03-11 68.24 77.64 77.65 60.43
61 2019-03-08 68.24 77.64 77.65 60.43
62 2019-03-07 68.24 77.64 77.65 60.43
63 2019-03-06 68.24 77.64 77.65 60.43
64 2019-03-05 68.26 77.63 77.65 60.43
65 2019-03-04 68.26 77.63 77.65 60.43
66 2019-03-01 68.26 77.63 77.65 60.43
67 2019-02-28 68.26 77.63 77.65 60.43
68 2019-02-27 68.26 77.63 77.65 60.43
69 2019-02-26 68.26 77.63 77.65 60.43
70 2019-02-25 68.25 77.63 77.64 60.43
71 2019-02-22 68.25 77.63 77.64 60.43
72 2019-02-21 68.25 77.63 77.64 60.43
73 2019-02-20 68.25 77.63 77.64 60.43
74 2019-02-19 68.25 77.63 77.64 60.43
75 2019-02-18 68.25 77.63 77.64 60.43
76 2019-02-15 68.25 77.63 77.64 60.43
77 2019-02-14 68.25 77.63 77.64 60.43
78 2019-02-13 68.25 77.63 77.64 60.43
79 2019-02-12 68.25 77.63 77.64 60.43
80 2019-02-11 68.25 77.63 77.64 60.43
81 2019-02-08 68.25 77.63 77.64 60.43
82 2019-02-04 68.25 77.63 77.64 60.43
83 2019-02-01 68.25 77.63 77.64 60.43
84 2019-01-31 68.25 77.63 77.64 60.43
85 2019-01-30 68.25 77.63 77.64 60.43
86 2019-01-29 68.26 77.63 77.64 60.43
87 2019-01-28 68.26 77.63 77.64 60.43
88 2019-01-25 68.26 77.63 77.64 60.43
89 2019-01-24 68.26 77.63 77.64 60.43
90 2019-01-23 68.26 77.63 77.64 60.43
91 2019-01-22 68.26 77.63 77.64 60.43
92 2019-01-21 68.26 77.63 77.64 60.43
93 2019-01-18 68.26 77.63 77.64 60.43
94 2019-01-17 68.26 77.63 77.64 60.43
95 2019-01-16 68.26 77.63 77.64 60.43
96 2019-01-15 68.26 77.63 77.64 60.43
97 2019-01-14 68.17 77.53 77.55 60.50
98 2019-01-11 68.17 77.53 77.55 60.50
99 2019-01-10 68.17 77.53 77.55 60.50
100 2019-01-09 68.17 77.53 77.55 60.50
101 2019-01-08 68.17 77.53 77.54 60.51
102 2019-01-07 68.17 77.53 77.54 60.51
103 2019-01-04 68.17 77.53 77.54 60.51
104 2019-01-03 68.16 77.52 77.54 60.51
105 2019-01-02 68.14 77.50 77.51 60.53
106 2018-12-31 68.14 77.50 77.51 60.53
107 2018-12-28 68.04 77.38 77.40 60.62
108 2018-12-27 68.04 77.38 77.40 60.62
109 2018-12-24 68.04 77.39 77.40 60.62
110 2018-12-21 68.04 77.39 77.40 60.62
111 2018-12-20 68.04 77.39 77.40 60.62
112 2018-12-19 68.04 77.39 77.40 60.62
113 2018-12-18 68.02 77.36 77.38 60.64
114 2018-12-17 68.01 77.36 77.38 60.64
115 2018-12-14 68.01 77.36 77.38 60.64
116 2018-12-13 68.01 77.36 77.38 60.64
117 2018-12-12 68.01 77.36 77.38 60.64
118 2018-12-11 68.01 77.36 77.38 60.64
119 2018-12-10 67.79 77.32 77.34 60.85
120 2018-12-07 67.79 77.32 77.34 60.85
121 2018-12-06 67.79 77.32 77.34 60.85
122 2018-12-05 67.79 77.32 77.34 60.85
123 2018-12-04 67.79 77.32 77.34 60.85
124 2018-12-03 67.79 77.32 77.34 60.85
125 2018-11-30 67.79 77.32 77.34 60.85
126 2018-11-29 67.79 77.32 77.34 60.85
127 2018-11-28 67.79 77.32 77.34 60.85
128 2018-11-27 67.79 77.32 77.34 60.85
129 2018-11-26 67.79 77.32 77.34 60.85
130 2018-11-23 67.79 77.32 77.34 60.85
131 2018-11-22 67.79 77.32 77.34 60.85
132 2018-11-21 67.79 77.32 77.34 60.85
133 2018-11-20 67.79 77.32 77.34 60.85
134 2018-11-19 67.79 77.32 77.34 60.85
135 2018-11-16 67.79 77.32 77.34 60.85
136 2018-11-15 67.79 77.32 77.34 60.85
137 2018-11-14 67.79 77.32 77.34 60.85
138 2018-11-13 67.79 77.32 77.34 60.85
139 2018-11-12 67.79 77.32 77.34 60.85
140 2018-11-09 67.79 77.32 77.34 60.85
141 2018-11-08 67.79 77.32 77.34 60.85
142 2018-11-07 67.80 77.32 77.34 60.85
143 2018-11-06 67.80 77.32 77.34 60.85
144 2018-11-05 67.79 77.32 77.34 60.85
145 2018-11-02 67.79 77.32 77.34 60.85
146 2018-11-01 67.79 77.31 77.33 60.85
147 2018-10-31 67.79 77.31 77.33 60.85
148 2018-10-30 67.79 77.31 77.33 60.85
149 2018-10-29 67.79 77.31 77.33 60.85
150 2018-10-26 67.79 77.31 77.33 60.85
151 2018-10-25 67.79 77.31 77.33 60.85
152 2018-10-24 67.80 77.31 77.33 60.85
153 2018-10-23 67.80 77.31 77.33 60.85
154 2018-10-22 67.80 77.32 77.34 60.84
155 2018-10-19 67.80 77.32 77.34 60.84
156 2018-10-18 67.80 77.32 77.34 60.84
157 2018-10-16 67.80 77.32 77.34 60.84
158 2018-10-15 67.80 77.32 77.34 60.84
159 2018-10-12 67.80 77.32 77.34 60.84
160 2018-10-11 67.80 77.32 77.34 60.84
161 2018-10-10 67.80 77.32 77.34 60.84
162 2018-10-09 67.80 77.32 77.34 60.84
163 2018-10-08 67.80 77.32 77.34 60.84
164 2018-10-05 67.80 77.32 77.34 60.84
165 2018-10-04 67.80 77.32 77.34 60.84
166 2018-10-03 67.80 77.32 77.34 60.84
167 2018-10-02 67.80 77.32 77.34 60.84
168 2018-09-28 67.80 77.33 77.34 60.84
169 2018-09-27 67.80 77.33 77.34 60.84
170 2018-09-26 67.80 77.33 77.35 60.84
171 2018-09-24 67.80 77.33 77.35 60.84
172 2018-09-21 67.80 77.33 77.35 60.84
173 2018-09-20 67.80 77.33 77.35 60.84
174 2018-09-19 67.80 77.33 77.35 60.84
175 2018-09-18 67.80 77.33 77.35 60.84
176 2018-09-17 67.80 77.33 77.35 60.84
177 2018-09-14 67.80 77.33 77.34 60.84
178 2018-09-13 67.81 77.33 77.35 60.84
179 2018-09-12 67.81 77.33 77.35 60.84
180 2018-09-11 67.81 77.33 77.35 60.84
181 2018-09-10 67.80 77.32 77.34 60.85
182 2018-09-07 67.80 77.32 77.34 60.85
183 2018-09-06 67.80 77.32 77.34 60.85
184 2018-09-05 67.84 77.46 77.47 60.85
185 2018-09-04 67.84 77.46 77.47 60.85
186 2018-09-03 67.84 77.46 77.47 60.85
187 2018-08-31 67.83 77.45 77.47 60.85
188 2018-08-30 67.84 77.45 77.47 60.85
189 2018-08-29 67.84 77.45 77.47 60.85
190 2018-08-28 67.83 77.45 77.47 60.85
191 2018-08-27 67.83 77.45 77.47 60.85
192 2018-08-24 67.83 77.45 77.47 60.85
193 2018-08-23 67.83 77.45 77.47 60.85
194 2018-08-22 67.83 77.45 77.47 60.85
195 2018-08-21 67.84 77.46 77.47 60.84
196 2018-08-20 67.34 77.58 77.59 61.29
197 2018-08-17 67.34 77.58 77.59 61.29
198 2018-08-16 67.34 77.58 77.59 61.29
199 2018-08-15 67.34 77.58 77.59 61.29
200 2018-08-14 67.34 77.58 77.60 61.29
201 2018-08-13 67.34 77.58 77.60 61.29
202 2018-08-10 67.35 77.59 77.61 61.28
203 2018-08-09 67.32 77.56 77.57 61.31
204 2018-08-08 67.32 77.56 77.57 61.31
205 2018-08-07 67.25 77.58 77.60 61.37
206 2018-08-06 67.24 77.57 77.58 61.38
207 2018-08-03 67.24 77.56 77.58 61.38
208 2018-08-02 67.24 77.56 77.58 61.38
209 2018-08-01 67.23 77.56 77.58 61.39
210 2018-07-31 67.23 77.56 77.58 61.39
211 2018-07-30 67.23 77.56 77.58 61.39
212 2018-07-27 67.21 77.54 77.56 61.39
213 2018-07-26 67.17 77.49 77.51 61.42
214 2018-07-25 67.69 78.10 78.11 60.94
215 2018-07-24 67.69 78.09 78.11 60.95
216 2018-07-23 67.69 78.09 78.11 60.95
217 2018-07-20 67.69 78.09 78.11 60.95
218 2018-07-19 67.69 78.09 78.11 60.95
219 2018-07-18 67.88 78.31 78.32 60.78
220 2018-07-17 67.90 78.33 78.34 60.78
221 2018-07-16 67.90 78.33 78.34 60.78
222 2018-07-13 67.93 78.36 78.37 60.76
223 2018-07-12 67.97 78.41 78.42 60.74
224 2018-07-11 68.00 78.44 78.46 60.71
225 2018-07-10 68.02 78.47 78.48 60.69
226 2018-07-09 68.03 78.48 78.50 60.68
227 2018-07-06 68.03 78.48 78.50 60.68
228 2018-07-05 68.03 78.44 78.45 60.68
229 2018-07-04 68.03 78.44 78.45 60.68
230 2018-07-03 68.13 78.56 78.57 60.60
231 2018-06-29 68.13 78.56 78.57 60.60
232 2018-06-28 68.50 79.01 79.02 60.26
233 2018-06-27 68.51 78.95 78.96 60.26
234 2018-06-26 68.78 79.26 79.27 60.02
235 2018-06-25 68.78 79.26 79.28 60.02
236 2018-06-22 68.81 79.28 79.29 60.01
237 2018-06-21 68.82 79.29 79.31 60.00
238 2018-06-20 68.83 79.30 79.32 60.00
239 2018-06-19 68.83 79.30 79.32 60.00
240 2018-06-15 68.83 79.30 79.32 60.00
241 2018-06-14 68.85 79.31 79.33 59.99
242 2018-06-13 68.85 79.31 79.33 59.99
243 2018-06-12 68.85 79.31 79.33 59.99
244 2018-06-11 68.85 79.32 79.34 59.99
245 2018-06-08 68.85 79.32 79.34 59.99
246 2018-06-07 69.51 80.07 80.09 59.43
247 2018-06-06 69.52 80.09 80.11 59.41
248 2018-06-05 69.52 80.09 80.11 59.41
249 2018-06-04 69.53 80.10 80.11 59.41
250 2018-06-01 69.53 80.10 80.12 59.41
251 2018-05-31 69.54 80.11 80.12 59.41
252 2018-05-30 69.54 80.11 80.12 59.41
253 2018-05-29 69.51 80.08 80.10 59.41
254 2018-05-28 69.51 80.08 80.10 59.40
255 2018-05-25 69.50 80.07 80.09 59.40
256 2018-05-24 69.50 80.07 80.09 59.40
257 2018-05-23 69.50 80.07 80.09 59.40
258 2018-05-21 69.50 80.07 80.08 59.40
259 2018-05-18 69.50 80.07 80.08 59.40
260 2018-05-17 69.51 80.08 80.10 59.40
261 2018-05-16 69.51 80.08 80.10 59.40
262 2018-05-15 69.51 80.08 80.10 59.40
263 2018-05-14 69.51 80.08 80.10 59.40
264 2018-05-11 69.52 80.09 80.10 59.40
265 2018-05-10 69.52 80.09 80.10 59.41
266 2018-05-09 69.52 80.09 80.10 59.41
267 2018-05-08 69.52 80.09 80.10 59.41
268 2018-05-07 69.52 80.09 80.10 59.41
269 2018-05-04 69.51 80.07 80.08 59.42
270 2018-05-03 69.52 79.96 79.97 59.41
271 2018-05-02 69.52 80.10 80.11 59.41
272 2018-04-30 69.52 80.10 80.11 59.41
273 2018-04-27 69.54 80.13 80.14 59.39
274 2018-04-26 69.55 80.13 80.15 59.39
275 2018-04-25 69.54 80.13 80.14 59.39
276 2018-04-24 69.54 80.13 80.14 59.39
277 2018-04-23 69.54 80.13 80.14 59.39
278 2018-04-20 69.55 80.13 80.14 59.39
279 2018-04-19 69.55 80.13 80.14 59.39
280 2018-04-18 70.25 80.83 80.85 59.39
281 2018-04-17 70.25 80.83 80.85 59.39
282 2018-04-16 70.24 80.83 80.84 59.39
283 2018-04-13 70.24 80.83 80.84 59.39
284 2018-04-12 70.24 80.83 80.84 59.39
285 2018-04-11 70.24 80.83 80.84 59.39
286 2018-04-10 70.24 80.83 80.84 59.39
287 2018-04-09 70.25 80.83 80.84 59.40
288 2018-04-06 70.25 80.83 80.84 59.40
289 2018-04-04 70.25 80.83 80.84 59.40
290 2018-04-03 70.25 80.83 80.84 59.40
291 2018-03-29 70.25 80.83 80.84 59.40
292 2018-03-28 70.25 80.83 80.85 59.41
293 2018-03-27 70.25 80.83 80.85 59.41
294 2018-03-26 71.00 80.95 80.97 59.41
295 2018-03-23 70.98 80.94 80.95 59.43
296 2018-03-22 70.98 80.94 80.95 59.43
297 2018-03-21 70.98 80.94 80.95 59.43
298 2018-03-20 70.98 80.94 80.95 59.43
299 2018-03-19 71.00 80.96 80.97 59.43
300 2018-03-16 71.00 80.96 80.97 59.43
301 2018-03-15 71.00 80.96 80.97 59.43
302 2018-03-14 71.00 80.96 80.97 59.43
303 2018-03-13 71.00 80.96 80.97 59.43
304 2018-03-12 71.00 80.96 80.97 59.43
305 2018-03-09 71.00 80.96 80.97 59.43
306 2018-03-08 71.00 80.96 80.97 59.43
307 2018-03-07 71.00 80.96 80.97 59.43
308 2018-03-06 70.94 80.89 80.91 59.47
309 2018-03-05 70.94 80.89 80.91 59.47
310 2018-03-02 70.93 80.88 80.90 59.47
311 2018-03-01 70.95 80.90 80.91 59.47
312 2018-02-28 70.95 80.90 80.91 59.47
313 2018-02-27 70.95 80.90 80.91 59.47
314 2018-02-26 70.95 80.90 80.91 59.47
315 2018-02-23 70.95 80.90 80.91 59.47
316 2018-02-22 70.95 80.90 80.91 59.47
317 2018-02-21 70.95 80.90 80.91 59.47
318 2018-02-20 70.95 80.90 80.91 59.47
319 2018-02-15 70.95 80.90 80.92 59.47
320 2018-02-14 70.95 80.90 80.92 59.47
321 2018-02-13 70.95 80.90 80.92 59.47
322 2018-02-12 70.96 80.91 80.93 59.47
323 2018-02-09 70.96 80.91 80.93 59.47
324 2018-02-08 70.96 80.91 80.93 59.47
325 2018-02-07 71.00 80.95 80.97 59.47
326 2018-02-06 71.00 80.95 80.97 59.47
327 2018-02-05 71.00 80.95 80.97 59.47
328 2018-02-02 71.00 80.95 80.97 59.47
329 2018-02-01 71.00 80.95 80.96 59.47
330 2018-01-31 71.00 80.95 80.96 59.47
331 2018-01-30 71.00 80.95 80.96 59.47
332 2018-01-29 71.00 80.95 80.96 59.47
333 2018-01-26 71.00 80.95 80.96 59.47
334 2018-01-25 71.00 80.95 80.96 59.47
335 2018-01-24 71.00 80.95 80.96 59.47
336 2018-01-23 70.98 80.93 80.94 59.48
337 2018-01-22 70.98 80.93 80.94 59.48
338 2018-01-19 70.98 80.93 80.94 59.48
339 2018-01-18 70.97 80.92 80.94 59.46
340 2018-01-17 70.97 80.92 80.94 59.46
341 2018-01-16 70.97 80.92 80.94 59.46
342 2018-01-15 71.01 80.96 80.98 59.46
343 2018-01-12 71.01 80.96 80.98 59.46
344 2018-01-11 71.01 80.96 80.98 59.46
345 2018-01-10 71.01 80.96 80.98 59.46
346 2018-01-09 71.01 80.96 80.98 59.46
347 2018-01-08 71.01 80.96 80.97 59.46
348 2018-01-05 71.01 80.96 80.98 59.46
349 2018-01-04 71.01 80.96 80.98 59.46
350 2018-01-03 71.01 80.96 80.98 59.46
351 2018-01-02 71.01 80.96 80.98 59.46
352 2017-12-29 71.01 80.96 80.98 59.87
353 2017-12-28 71.01 80.96 80.98 59.87
354 2017-12-27 71.01 80.96 80.98 59.87
355 2017-12-22 71.01 80.96 80.98 59.87
356 2017-12-21 71.03 80.98 80.99 59.91
357 2017-12-20 71.03 80.98 80.99 59.91
358 2017-12-19 71.02 80.97 80.99 59.89
359 2017-12-18 71.02 80.97 80.99 59.89
360 2017-12-15 70.99 80.94 80.96 59.91
361 2017-12-14 71.56 81.31 81.33 61.10
362 2017-12-13 71.56 81.31 81.33 61.10
363 2017-12-12 71.60 81.35 81.37 61.10
364 2017-12-11 71.61 81.36 81.38 61.10
365 2017-12-08 71.61 81.36 81.38 61.10
366 2017-12-07 71.61 81.36 81.38 61.10
367 2017-12-06 71.61 81.36 81.38 61.10
368 2017-12-05 71.61 81.36 81.38 61.10
369 2017-12-04 71.61 81.36 81.38 61.10
370 2017-12-01 71.61 81.36 81.38 61.10
371 2017-11-30 71.61 81.36 81.38 61.10
372 2017-11-29 71.78 81.47 81.49 61.47
373 2017-11-28 71.78 81.47 81.49 61.47
374 2017-11-27 71.78 81.47 81.49 61.47
375 2017-11-24 71.78 81.47 81.49 61.47
376 2017-11-23 71.78 81.47 81.49 61.47
377 2017-11-22 71.78 81.47 81.49 61.47
378 2017-11-21 71.78 81.47 81.49 61.47
379 2017-11-20 71.78 81.47 81.49 61.47
380 2017-11-17 71.96 81.66 81.67 61.47
381 2017-11-16 71.96 81.66 81.67 61.47
382 2017-11-15 71.94 81.63 81.64 61.49
383 2017-11-14 71.97 81.66 81.68 61.46
384 2017-11-13 71.97 81.67 81.68 61.46
385 2017-11-10 71.95 81.64 81.65 61.48
386 2017-11-09 71.95 81.64 81.65 61.48
387 2017-11-08 71.95 81.64 81.65 61.48
388 2017-11-07 71.95 81.67 81.68 61.48
389 2017-11-06 71.95 81.67 81.68 61.48
390 2017-11-03 71.95 81.67 81.68 61.48
391 2017-11-02 71.95 81.67 81.68 61.48
392 2017-11-01 71.96 81.68 81.69 61.47
393 2017-10-31 71.99 81.72 81.73 61.45
394 2017-10-30 71.97 81.70 81.71 61.46
395 2017-10-27 71.97 81.70 81.71 61.46
396 2017-10-26 71.97 81.70 81.71 61.46
397 2017-10-25 71.97 81.70 81.71 61.46
398 2017-10-24 71.96 81.69 81.70 61.47
399 2017-10-23 71.97 81.69 81.70 61.49
400 2017-10-20 71.97 81.69 81.70 61.49
401 2017-10-19 71.97 81.69 81.70 61.49
402 2017-10-18 71.97 81.69 81.70 61.49
403 2017-10-17 71.97 81.69 81.70 61.49
404 2017-10-16 71.97 81.69 81.70 61.49
405 2017-10-13 71.97 81.69 81.70 61.49
406 2017-10-12 71.96 81.67 81.68 61.56
407 2017-10-11 71.96 81.67 81.69 61.56
408 2017-10-10 71.97 81.68 81.69 61.56
409 2017-10-09 71.97 81.68 81.69 61.56
410 2017-10-06 71.97 81.68 81.69 61.56
411 2017-10-04 71.97 81.68 81.69 61.56
412 2017-10-03 71.97 81.68 81.69 61.56
413 2017-09-29 71.97 81.68 81.69 61.56
414 2017-09-28 71.97 81.68 81.69 61.56
415 2017-09-27 71.97 81.68 81.69 61.56
416 2017-09-26 71.97 81.68 81.69 61.56
417 2017-09-25 71.97 81.68 81.69 61.56
418 2017-09-22 71.97 81.68 81.69 61.56
419 2017-09-21 71.97 81.68 81.69 61.56
420 2017-09-20 71.97 81.68 81.69 61.56
421 2017-09-19 71.97 81.68 81.69 61.56
422 2017-09-18 71.97 81.68 81.69 61.56
423 2017-09-15 71.97 81.68 81.69 61.56
424 2017-09-14 71.97 81.68 81.69 61.56
425 2017-09-13 71.97 81.68 81.69 61.56
426 2017-09-12 71.97 81.68 81.69 61.56
427 2017-09-11 71.97 81.68 81.69 61.56
428 2017-09-08 71.97 81.68 81.69 61.56
429 2017-09-07 71.97 81.68 81.69 61.56
430 2017-09-06 71.97 81.68 81.69 61.56
431 2017-09-05 71.97 81.68 81.69 61.56
432 2017-09-04 71.97 81.68 81.69 61.56
433 2017-09-01 71.97 81.68 81.69 61.56
434 2017-08-31 72.95 82.66 82.67 61.56
435 2017-08-30 72.95 82.66 82.67 61.56
436 2017-08-29 72.95 82.66 82.67 61.56
437 2017-08-28 72.95 82.66 82.67 61.56
438 2017-08-25 72.95 82.66 82.67 61.56
439 2017-08-24 72.95 82.66 82.67 61.56
440 2017-08-23 72.95 82.66 82.67 61.56
441 2017-08-22 72.95 82.66 82.67 61.56
442 2017-08-21 72.95 82.66 82.67 61.56
443 2017-08-18 72.95 82.66 82.67 61.56
444 2017-08-17 72.95 82.66 82.67 61.56
445 2017-08-16 72.95 82.66 82.67 61.56
446 2017-08-15 73.00 82.69 82.70 61.67
447 2017-08-14 73.00 82.69 82.70 61.67
448 2017-08-11 72.99 82.70 82.71 61.67
449 2017-08-10 72.99 82.70 82.71 61.67
450 2017-08-09 72.99 82.70 82.71 61.67
451 2017-08-08 72.99 82.70 82.71 61.67
452 2017-08-07 72.99 82.70 82.71 61.67
453 2017-08-04 72.99 82.70 82.71 61.67
454 2017-08-03 72.99 82.70 82.71 61.67
455 2017-08-02 72.99 82.70 82.71 61.67
456 2017-08-01 72.99 82.70 82.71 61.67
457 2017-07-31 72.99 82.70 82.71 61.67
458 2017-07-28 72.99 82.70 82.71 61.67
459 2017-07-27 72.99 82.70 82.71 61.67
460 2017-07-26 72.99 82.70 82.71 61.67
461 2017-07-25 72.99 82.70 82.71 61.67
462 2017-07-24 72.99 82.70 82.71 61.67
463 2017-07-21 72.99 82.70 82.71 61.67
464 2017-07-20 72.99 82.70 82.71 61.67
465 2017-07-19 72.99 82.70 82.71 61.67
466 2017-07-18 72.99 82.70 82.71 61.67
467 2017-07-17 72.99 82.70 82.71 61.67
468 2017-07-14 72.99 82.70 82.71 61.67
469 2017-07-13 72.99 82.70 82.71 61.67
470 2017-07-12 72.99 82.70 82.71 61.67
471 2017-07-11 72.99 82.70 82.71 61.67
472 2017-07-10 72.99 82.70 82.71 61.67
473 2017-07-07 72.99 82.70 82.71 61.67
474 2017-07-06 72.99 82.70 82.71 61.67
475 2017-07-05 72.99 82.70 82.71 61.67
476 2017-07-04 72.99 82.70 82.71 61.67
477 2017-07-03 72.99 82.70 82.71 61.67
478 2017-06-30 72.99 82.70 82.71 61.67
479 2017-06-29 72.99 82.70 82.71 61.67
480 2017-06-28 73.10 82.77 82.78 61.92
481 2017-06-27 73.10 82.77 82.78 61.92
482 2017-06-26 73.10 82.77 82.78 61.92
483 2017-06-23 73.10 82.77 82.78 61.92
484 2017-06-22 73.10 82.77 82.78 61.92
485 2017-06-21 73.10 82.77 82.78 61.92
486 2017-06-20 73.10 82.77 82.78 61.92
487 2017-06-19 73.10 82.77 82.78 61.92
488 2017-06-16 73.10 82.77 82.78 61.92
489 2017-06-15 73.10 82.77 82.78 61.92
490 2017-06-14 73.10 82.77 82.78 61.92
491 2017-06-13 73.10 82.76 82.77 61.92
492 2017-06-12 73.10 82.76 82.77 61.92
493 2017-06-09 73.10 82.76 82.77 61.92
494 2017-06-08 73.10 82.76 82.77 61.92
495 2017-06-07 73.10 82.76 82.77 61.92
496 2017-06-06 73.10 82.76 82.77 61.92
497 2017-06-05 73.10 82.76 82.77 61.92
498 2017-06-02 73.10 82.76 82.77 61.92
499 2017-06-01 73.10 82.76 82.77 61.92
500 2017-05-31 73.10 82.76 82.77 61.92
501 2017-05-29 73.10 82.76 82.77 61.92
502 2017-05-26 73.10 82.76 82.77 61.92
503 2017-05-25 73.10 82.76 82.77 61.92
504 2017-05-24 73.10 82.76 82.77 61.92
505 2017-05-23 73.10 82.76 82.77 61.92
506 2017-05-22 73.10 82.76 82.77 61.92
507 2017-05-19 73.10 82.76 82.77 61.92
508 2017-05-18 73.09 82.75 82.76 61.93
509 2017-05-17 73.09 82.75 82.76 61.93
510 2017-05-16 73.09 82.75 82.76 61.93
511 2017-05-15 73.09 82.77 82.79 61.93
512 2017-05-12 73.09 82.77 82.79 61.93
513 2017-05-11 73.09 82.77 82.79 61.93
514 2017-05-10 73.09 82.77 82.79 61.93
515 2017-05-09 73.09 82.77 82.79 61.93
516 2017-05-08 73.09 82.77 82.79 61.93
517 2017-05-05 73.09 82.77 82.79 61.93
518 2017-05-04 73.09 82.77 82.79 61.93
519 2017-05-02 73.07 82.78 82.79 61.95
520 2017-04-28 73.07 82.78 82.79 61.95
521 2017-04-27 73.07 82.78 82.79 61.95
522 2017-04-26 73.07 82.78 82.79 61.95
523 2017-04-25 73.07 82.78 82.79 61.95
524 2017-04-24 73.07 82.78 82.79 61.95
525 2017-04-21 73.07 82.78 82.79 61.95
526 2017-04-20 73.07 82.78 82.79 61.95
527 2017-04-19 73.07 82.78 82.79 61.95
528 2017-04-18 73.07 82.78 82.79 61.95
529 2017-04-13 73.07 82.78 82.79 61.95
530 2017-04-12 73.07 82.78 82.79 61.95
531 2017-04-11 73.07 82.78 82.79 61.95
532 2017-04-10 73.07 82.78 82.79 61.95
533 2017-04-07 73.07 82.78 82.79 61.95
534 2017-04-06 73.07 82.78 82.79 61.95
535 2017-04-05 73.07 82.77 82.79 61.95
536 2017-04-03 73.07 82.77 82.79 61.95
537 2017-03-31 73.07 82.77 82.79 61.95
538 2017-03-30 73.07 82.77 82.79 61.95
539 2017-03-29 73.07 82.77 82.79 61.95
540 2017-03-28 73.07 82.77 82.79 61.95
541 2017-03-27 73.07 82.77 82.79 61.95
542 2017-03-24 72.94 82.62 82.63 62.06
543 2017-03-23 72.93 82.61 82.62 62.06
544 2017-03-22 72.45 82.11 82.13 62.06
545 2017-03-21 69.18 80.17 80.19 62.06
546 2017-03-20 69.18 80.17 80.19 62.06
547 2017-03-17 69.18 80.17 80.19 62.06
548 2017-03-16 69.18 80.17 80.19 62.06
549 2017-03-15 69.18 80.17 80.19 62.06
550 2017-03-14 69.18 80.17 80.19 62.06
551 2017-03-13 69.18 80.17 80.19 62.06
552 2017-03-10 69.18 80.17 80.19 62.06
553 2017-03-09 69.18 80.17 80.19 62.06
554 2017-03-08 69.18 80.17 80.19 62.06
555 2017-03-07 69.18 80.17 80.19 62.06
556 2017-03-06 69.18 80.17 80.19 62.06
557 2017-03-03 69.18 80.17 80.19 62.06
558 2017-03-02 69.18 80.17 80.19 62.06
559 2017-03-01 69.18 80.17 80.19 62.06
560 2017-02-28 69.17 80.17 80.18 62.06
561 2017-02-27 69.17 80.17 80.18 62.06
562 2017-02-24 69.17 80.17 80.18 62.06
563 2017-02-23 69.18 80.18 80.19 62.06
564 2017-02-22 69.18 80.18 80.19 62.06
565 2017-02-21 69.18 80.18 80.19 62.06
566 2017-02-20 69.18 80.18 80.19 62.06
567 2017-02-17 69.18 80.18 80.19 62.06
568 2017-02-16 69.18 80.18 80.19 62.06
569 2017-02-15 69.18 80.18 80.19 62.06
570 2017-02-14 69.18 80.18 80.19 62.06
571 2017-02-13 69.18 80.18 80.19 62.06
572 2017-02-10 69.21 80.21 80.22 62.06
573 2017-02-09 69.21 80.21 80.22 62.06
574 2017-02-08 69.21 80.21 80.22 62.06
575 2017-02-07 69.21 80.21 80.22 62.06
576 2017-02-06 69.21 80.21 80.22 62.06
577 2017-02-03 69.21 80.21 80.22 62.06
578 2017-02-02 69.21 80.21 80.22 62.06
579 2017-02-01 69.21 80.21 80.22 62.06
580 2017-01-27 69.21 80.21 80.22 62.06
581 2017-01-26 69.21 80.21 80.22 62.06
582 2017-01-25 69.21 80.21 80.22 62.06
583 2017-01-24 69.21 80.21 80.22 62.06
584 2017-01-23 69.21 80.21 80.22 62.06
585 2017-01-20 69.21 80.21 80.22 62.06
586 2017-01-19 69.21 80.25 80.27 62.06
587 2017-01-18 69.21 80.25 80.27 62.06
588 2017-01-17 69.21 80.25 80.27 62.06
589 2017-01-16 69.21 80.25 80.27 62.06
590 2017-01-13 69.21 80.25 80.27 62.06
591 2017-01-12 69.21 80.25 80.27 62.06
592 2017-01-11 69.21 80.25 80.27 62.06
593 2017-01-10 69.21 80.25 80.27 62.06
594 2017-01-09 69.21 80.25 80.27 62.06
595 2017-01-06 69.21 80.25 80.27 62.06
596 2017-01-05 69.21 80.25 80.27 62.06
597 2017-01-04 69.21 80.27 80.28 62.06
598 2017-01-03 69.21 80.27 80.28 62.06
599 2016-12-30 69.21 80.27 80.28 62.06
600 2016-12-29 69.21 80.26 80.28 62.06
601 2016-12-28 69.21 80.26 80.28 62.06
602 2016-12-23 69.21 80.26 80.28 62.06
603 2016-12-22 69.21 80.26 80.28 62.06
604 2016-12-21 69.21 80.26 80.28 62.06
605 2016-12-20 69.21 80.26 80.28 62.06
606 2016-12-19 69.21 80.26 80.28 62.06
607 2016-12-16 69.21 80.26 80.28 62.06
608 2016-12-15 69.21 80.26 80.28 62.06
609 2016-12-14 69.21 80.26 80.28 62.20
610 2016-12-13 69.21 80.26 80.27 62.20
611 2016-12-12 69.21 80.26 80.27 62.20
612 2016-12-09 69.21 80.26 80.27 62.20
613 2016-12-08 69.20 80.26 80.27 62.20
614 2016-12-07 69.19 80.26 80.28 62.22
615 2016-12-06 69.19 80.26 80.28 62.22
616 2016-12-05 69.19 80.26 80.28 62.22
617 2016-12-02 69.19 80.26 80.28 62.22
618 2016-12-01 69.20 80.27 80.29 62.22
619 2016-11-30 69.20 80.27 80.29 62.22
620 2016-11-29 69.20 80.27 80.29 62.24
621 2016-11-28 69.20 80.27 80.29 62.24
622 2016-11-25 69.20 80.27 80.29 62.24
623 2016-11-24 69.20 80.27 80.29 62.24
624 2016-11-23 69.24 80.30 80.31 62.32
625 2016-11-22 69.24 80.30 80.31 62.32
626 2016-11-21 69.24 80.30 80.31 62.32
627 2016-11-18 69.16 80.32 80.34 62.39
628 2016-11-17 69.16 80.32 80.34 62.39
629 2016-11-16 69.16 80.32 80.34 62.39
630 2016-11-15 69.16 80.32 80.34 62.39
631 2016-11-14 69.16 80.32 80.34 62.39
632 2016-11-11 69.14 80.31 80.32 62.39
633 2016-11-10 69.14 80.31 80.32 62.39
634 2016-11-09 69.14 80.31 80.32 62.39
635 2016-11-08 69.14 80.31 80.32 62.39
636 2016-11-07 68.95 80.08 80.10 62.57
637 2016-11-04 68.95 80.08 80.10 62.57
638 2016-11-03 68.95 80.08 80.10 62.57
639 2016-11-02 68.94 80.07 80.09 62.57
640 2016-11-01 68.94 80.07 80.09 62.57
641 2016-10-31 68.94 80.08 80.09 62.57
642 2016-10-28 68.94 80.08 80.09 62.57
643 2016-10-27 68.94 80.08 80.09 62.57
644 2016-10-26 68.88 80.00 80.02 62.62
645 2016-10-25 68.70 79.93 79.95 62.79
646 2016-10-24 68.55 79.75 79.76 63.01
647 2016-10-21 68.31 79.47 79.48 63.23
648 2016-10-20 68.31 79.47 79.48 63.23
649 2016-10-19 68.15 79.28 79.29 63.39
650 2016-10-18 68.15 79.28 79.29 63.39
651 2016-10-17 68.08 79.20 79.21 63.45
652 2016-10-14 68.01 79.12 79.14 63.51
653 2016-10-13 68.01 79.12 79.14 63.51
654 2016-10-12 68.01 79.12 79.13 63.51
655 2016-10-11 68.01 79.12 79.13 63.51
656 2016-10-07 68.01 79.12 79.13 63.51
657 2016-10-06 68.01 79.12 79.13 63.51
658 2016-10-05 68.01 79.12 79.13 63.51
659 2016-10-04 68.00 79.12 79.13 63.51
660 2016-10-03 68.00 79.12 79.13 63.51
661 2016-09-30 68.00 79.12 79.13 63.51
662 2016-09-29 68.00 79.12 79.13 63.51
663 2016-09-28 67.99 79.11 79.12 63.51
664 2016-09-27 67.99 79.11 79.12 63.51
665 2016-09-26 67.99 79.11 79.12 63.51
666 2016-09-23 67.99 79.11 79.12 63.51
667 2016-09-22 67.99 79.11 79.12 63.51
668 2016-09-21 67.99 79.11 79.12 63.51
669 2016-09-20 67.99 79.11 79.12 63.51
670 2016-09-19 67.99 79.11 79.12 63.51
671 2016-09-15 67.99 79.11 79.12 63.51
672 2016-09-14 67.99 79.11 79.12 63.51
673 2016-09-13 67.99 79.11 79.12 63.51
674 2016-09-12 67.98 79.10 79.12 63.51
675 2016-09-09 67.98 79.10 79.12 63.51
676 2016-09-08 67.98 79.10 79.12 63.51
677 2016-09-07 67.98 79.10 79.12 63.51
678 2016-09-06 67.95 79.07 79.09 63.51
679 2016-09-05 67.95 79.07 79.09 63.51
680 2016-09-02 67.95 79.07 79.09 63.51
681 2016-09-01 67.95 79.07 79.09 63.51
682 2016-08-31 67.95 79.07 79.09 63.51
683 2016-08-30 67.95 79.07 79.09 63.51
684 2016-08-29 67.84 79.00 79.02 63.29
685 2016-08-26 67.84 79.00 79.02 63.29
686 2016-08-25 67.84 79.00 79.02 63.29
687 2016-08-24 67.84 79.00 79.02 63.29
688 2016-08-23 67.84 79.00 79.02 63.29
689 2016-08-22 67.84 79.00 79.02 63.29
690 2016-08-19 67.84 79.00 79.02 63.29
691 2016-08-18 67.84 79.00 79.02 63.29
692 2016-08-17 67.75 78.96 78.98 63.29
693 2016-08-16 67.75 78.96 78.98 63.29
694 2016-08-15 67.75 78.96 78.98 63.29
695 2016-08-12 67.75 78.96 78.98 63.29
696 2016-08-11 67.75 78.96 78.98 63.29
697 2016-08-10 67.75 78.96 78.98 63.29
698 2016-08-09 67.75 78.96 78.98 63.29
699 2016-08-08 67.72 78.93 78.94 63.29
700 2016-08-05 67.70 78.93 78.94 63.29
701 2016-08-04 67.70 78.93 78.94 63.29
702 2016-08-03 67.70 78.93 78.94 63.29
703 2016-08-02 67.70 78.93 78.94 63.29
704 2016-08-01 67.70 78.93 78.94 63.29
705 2016-07-29 67.70 78.93 78.94 63.29
706 2016-07-28 67.70 78.96 78.98 63.29
707 2016-07-27 67.70 78.96 78.98 63.29
708 2016-07-26 67.70 78.96 78.98 63.29
709 2016-07-25 67.70 78.96 78.98 63.29
710 2016-07-22 67.70 78.96 78.98 63.29
711 2016-07-21 67.70 78.96 78.98 63.29
712 2016-07-20 67.70 78.96 78.98 63.29
713 2016-07-19 67.70 78.96 78.98 63.29
714 2016-07-18 67.69 78.96 78.98 63.29
715 2016-07-15 67.69 78.96 78.98 63.29
716 2016-07-14 67.69 78.96 78.98 63.29
717 2016-07-13 67.66 78.95 78.97 63.29
718 2016-07-12 67.66 78.95 78.97 63.29
719 2016-07-11 67.66 78.95 78.97 63.29
720 2016-07-08 67.66 78.95 78.97 63.29
721 2016-07-07 67.66 78.94 78.96 63.29
722 2016-07-06 67.66 78.94 78.96 63.29
723 2016-07-05 67.66 78.97 78.99 63.29
724 2016-07-04 67.66 78.97 78.99 63.29
725 2016-06-30 67.66 78.97 78.99 63.29
726 2016-06-29 67.66 78.97 78.99 63.29
727 2016-06-28 67.66 78.97 78.99 63.29
728 2016-06-27 67.66 78.97 78.99 63.29
729 2016-06-24 67.66 78.97 78.99 63.29
730 2016-06-23 67.66 78.97 78.99 63.29
731 2016-06-22 67.66 78.97 78.99 63.29
732 2016-06-21 67.66 78.97 78.99 63.29
733 2016-06-20 67.66 78.97 78.99 63.29
734 2016-06-17 67.66 78.97 78.99 63.29
735 2016-06-16 67.66 78.97 78.99 63.29
736 2016-06-15 67.66 78.98 78.99 63.29
737 2016-06-14 67.66 78.98 78.99 63.29
738 2016-06-13 67.66 78.98 78.99 63.29
739 2016-06-10 67.66 78.98 78.99 63.29
740 2016-06-08 67.66 78.98 78.99 63.29
741 2016-06-07 67.66 78.98 78.99 63.29
742 2016-06-06 67.65 78.97 78.98 63.27
743 2016-06-03 67.65 78.97 78.98 63.27
744 2016-06-02 67.65 78.97 78.99 63.27
745 2016-06-01 67.65 78.97 78.99 63.27
746 2016-05-31 67.65 78.97 78.99 63.27
747 2016-05-30 67.65 78.97 78.99 63.27
748 2016-05-27 67.65 78.97 78.99 63.27
749 2016-05-26 67.65 78.97 78.99 63.27
750 2016-05-25 67.65 78.97 78.99 63.27
751 2016-05-24 67.65 78.97 78.99 63.27
752 2016-05-23 67.65 78.99 79.00 63.27
753 2016-05-20 67.65 78.99 79.00 63.27
754 2016-05-19 67.65 78.99 79.00 63.27
755 2016-05-18 67.60 78.96 78.98 63.19
756 2016-05-17 67.60 78.96 78.98 63.19
757 2016-05-16 67.60 78.96 78.98 63.19
758 2016-05-13 67.60 78.96 78.98 63.19
759 2016-05-12 67.60 78.96 78.98 63.19
760 2016-05-11 67.60 78.96 78.98 63.19
761 2016-05-10 67.60 78.96 78.98 63.19
762 2016-05-09 67.60 78.96 78.98 63.19
763 2016-05-06 67.60 78.96 78.98 63.19
764 2016-05-05 67.60 78.96 78.98 63.19
765 2016-05-04 67.53 78.88 78.90 63.19
766 2016-05-03 67.53 78.88 78.90 63.19
767 2016-04-29 67.53 78.88 78.90 63.19
768 2016-04-28 67.53 78.88 78.90 63.19
769 2016-04-27 67.53 78.88 78.90 63.19
770 2016-04-26 67.48 78.85 78.87 63.09
771 2016-04-25 67.48 78.85 78.87 63.09
772 2016-04-22 67.48 78.85 78.87 63.09
773 2016-04-21 67.48 78.85 78.87 63.09
774 2016-04-20 67.48 78.85 78.87 63.09
775 2016-04-19 67.50 78.87 78.89 63.09
776 2016-04-18 67.50 78.87 78.89 63.09
777 2016-04-15 67.50 78.87 78.89 63.09
778 2016-04-14 67.50 78.87 78.89 63.09
779 2016-04-13 67.50 78.88 78.89 63.09
780 2016-04-12 67.51 78.88 78.90 63.09
781 2016-04-11 67.51 78.88 78.90 63.09
782 2016-04-08 67.51 78.88 78.90 63.09
783 2016-04-07 67.51 78.88 78.90 63.09
784 2016-04-06 67.51 78.88 78.90 63.09
785 2016-04-05 67.51 78.88 78.90 63.09
786 2016-04-01 67.51 78.88 78.90 63.09
787 2016-03-31 67.51 78.88 78.90 63.09
788 2016-03-30 67.51 78.88 78.90 63.09
789 2016-03-29 67.51 78.88 78.90 63.09
790 2016-03-24 67.51 78.88 78.90 63.09
791 2016-03-23 66.82 78.20 78.21 63.09
792 2016-03-22 66.82 78.20 78.21 63.09
793 2016-03-21 66.82 78.20 78.21 63.09
794 2016-03-18 66.82 78.20 78.21 63.09
795 2016-03-17 66.82 78.20 78.21 63.09
796 2016-03-16 67.51 78.88 78.90 63.09
797 2016-03-15 67.51 78.88 78.90 63.09
798 2016-03-14 67.51 78.88 78.90 63.09
799 2016-03-11 67.51 78.90 78.91 63.09
800 2016-03-10 67.51 78.90 78.91 63.09
801 2016-03-09 67.51 78.90 78.91 63.09
802 2016-03-08 67.51 78.90 78.91 63.09
803 2016-03-07 67.51 78.90 78.91 63.09
804 2016-03-04 67.51 78.92 78.94 63.09
805 2016-03-03 67.51 78.93 78.95 63.09
806 2016-03-02 67.51 78.93 78.95 63.09
807 2016-03-01 67.51 78.93 78.95 63.09
808 2016-02-29 67.51 78.93 78.95 63.09
809 2016-02-26 67.51 78.94 78.95 63.09
810 2016-02-25 67.51 78.94 78.95 63.09
811 2016-02-24 67.51 78.94 78.95 63.09
812 2016-02-23 67.51 78.94 78.95 63.09
813 2016-02-22 67.51 78.94 78.95 63.09
814 2016-02-19 67.51 78.94 78.95 63.09
815 2016-02-18 67.51 78.94 78.95 63.09
816 2016-02-17 67.51 78.94 78.95 63.09
817 2016-02-16 67.50 78.93 78.94 63.09
818 2016-02-15 67.52 78.93 78.94 63.09
819 2016-02-12 67.52 78.93 78.94 63.09
820 2016-02-11 67.52 78.93 78.94 63.09
821 2016-02-05 67.52 78.93 78.94 63.09
822 2016-02-04 67.47 78.86 78.88 63.09
823 2016-02-03 67.52 78.90 78.92 63.09
824 2016-02-02 67.49 79.17 79.19 63.09
825 2016-02-01 67.49 79.17 79.19 63.09
826 2016-01-29 67.49 79.17 79.19 63.09
827 2016-01-28 67.49 79.17 79.19 63.09
828 2016-01-27 67.49 79.17 79.19 63.09
829 2016-01-26 67.49 79.17 79.19 63.09
830 2016-01-25 67.49 79.17 79.19 63.09
831 2016-01-22 67.49 79.17 79.19 63.09
832 2016-01-21 67.49 79.17 79.19 63.09
833 2016-01-20 67.49 79.17 79.19 63.09
834 2016-01-19 68.15 79.59 79.61 64.39
835 2016-01-18 68.13 79.58 79.59 64.39
836 2016-01-15 68.13 79.58 79.59 64.39
837 2016-01-14 68.13 79.58 79.59 64.39
838 2016-01-13 68.13 79.58 79.59 64.39
839 2016-01-12 68.13 79.58 79.59 64.39
840 2016-01-11 68.13 79.58 79.59 64.39
841 2016-01-08 68.13 79.58 79.59 64.39
842 2016-01-07 68.13 79.57 79.58 64.39
843 2016-01-06 68.12 79.56 79.57 64.39
844 2016-01-05 68.12 79.56 79.57 64.39
845 2016-01-04 68.14 79.58 79.59 64.39
846 2015-12-31 68.14 79.58 79.59 64.39
847 2015-12-30 68.14 79.58 79.59 64.39
848 2015-12-29 68.14 79.58 79.59 64.39
849 2015-12-28 68.14 79.58 79.59 64.39
850 2015-12-24 68.14 79.58 79.59 64.39
851 2015-12-23 68.14 79.58 79.59 64.39
852 2015-12-22 68.14 79.58 79.59 64.39
853 2015-12-21 68.14 79.58 79.59 64.39
854 2015-12-18 68.14 79.58 79.59 64.39
855 2015-12-17 68.14 79.58 79.59 64.39
856 2015-12-16 68.14 79.58 79.59 64.39
857 2015-12-15 68.14 79.58 79.59 64.39
858 2015-12-14 68.11 79.58 79.59 64.39
859 2015-12-11 68.11 79.58 79.59 64.39
860 2015-12-10 68.11 79.58 79.59 64.39
861 2015-12-09 68.11 79.58 79.59 64.39
862 2015-12-08 68.11 79.59 79.60 64.39
863 2015-12-07 68.11 79.59 79.60 64.39
864 2015-12-04 68.11 79.58 79.60 64.39
865 2015-12-03 68.11 79.58 79.60 64.39
866 2015-12-02 68.11 79.58 79.60 64.39
867 2015-12-01 68.11 79.59 79.60 64.39
868 2015-11-30 68.13 79.60 79.62 64.39
869 2015-11-27 68.13 79.60 79.62 64.39
870 2015-11-26 68.02 79.47 79.49 64.49
871 2015-11-25 68.02 79.47 79.49 64.49
872 2015-11-24 68.02 79.47 79.49 64.49
873 2015-11-23 68.02 79.50 79.51 64.49
874 2015-11-20 68.01 79.50 79.51 64.49
875 2015-11-19 68.03 79.50 79.52 64.51
876 2015-11-18 68.03 79.50 79.52 64.51
877 2015-11-17 68.13 79.57 79.59 64.73
878 2015-11-16 68.13 79.57 79.59 64.73
879 2015-11-13 68.13 79.57 79.59 64.73
880 2015-11-12 68.13 79.57 79.59 64.73
881 2015-11-11 68.13 79.57 79.59 64.73
882 2015-11-10 68.13 79.57 79.58 64.73
883 2015-11-09 68.17 79.61 79.63 64.73
884 2015-11-06 68.19 79.65 79.67 64.73
885 2015-11-05 68.19 79.65 79.66 64.73
886 2015-11-04 68.19 79.65 79.67 64.73
887 2015-11-03 68.19 79.66 79.68 64.73
888 2015-11-02 68.19 79.65 79.67 64.73
889 2015-10-30 68.19 79.65 79.67 64.73
890 2015-10-29 68.19 79.65 79.67 64.73
891 2015-10-28 68.19 79.65 79.67 64.73
892 2015-10-27 68.19 79.65 79.67 64.73
893 2015-10-26 68.19 79.65 79.67 64.73
894 2015-10-23 68.19 79.65 79.67 64.73
895 2015-10-22 68.19 79.66 79.67 64.73
896 2015-10-20 68.19 79.66 79.67 64.73
897 2015-10-19 68.19 79.65 79.67 64.73
898 2015-10-16 68.19 79.65 79.67 64.73
899 2015-10-15 68.19 79.65 79.67 64.73
900 2015-10-14 68.19 79.66 79.67 64.73
901 2015-10-13 68.19 79.66 79.67 64.73
902 2015-10-12 68.19 79.66 79.67 64.73
903 2015-10-09 68.19 79.66 79.68 64.73
904 2015-10-08 68.19 79.67 79.68 64.73
905 2015-10-07 68.19 79.67 79.68 64.73
906 2015-10-06 68.19 79.67 79.68 64.73
907 2015-10-05 68.19 79.70 79.71 64.73
908 2015-10-02 68.17 79.71 79.72 64.73
909 2015-09-30 68.17 79.73 79.74 64.73
910 2015-09-29 68.18 79.72 79.74 64.73
911 2015-09-25 68.17 79.73 79.74 64.73
912 2015-09-24 68.17 79.73 79.74 64.73
913 2015-09-23 68.17 79.73 79.74 64.73
914 2015-09-22 68.16 79.71 79.72 64.73
915 2015-09-21 68.16 79.68 79.70 64.73
916 2015-09-18 68.16 79.70 79.72 64.73
917 2015-09-17 68.15 79.68 79.70 64.73
918 2015-09-16 68.15 79.68 79.69 64.73
919 2015-09-15 68.02 79.54 79.56 64.73
920 2015-09-14 68.01 79.52 79.53 64.73
921 2015-09-11 68.00 79.50 79.51 64.73
922 2015-09-10 67.99 79.79 79.80 64.73
923 2015-09-09 67.99 79.84 79.85 64.73
924 2015-09-08 67.99 79.84 79.86 64.73
925 2015-09-07 67.97 79.82 79.84 64.73
926 2015-09-04 67.95 79.81 79.82 64.73
927 2015-09-02 67.94 79.78 79.79 64.73
928 2015-09-01 67.94 79.81 79.82 64.73
929 2015-08-31 67.94 79.81 79.83 64.73
930 2015-08-28 67.94 79.81 79.83 64.73
931 2015-08-27 67.94 79.81 79.83 64.73
932 2015-08-26 67.94 79.83 79.85 64.73
933 2015-08-25 67.94 79.83 79.85 64.73
934 2015-08-24 67.94 79.83 79.84 64.73
935 2015-08-21 67.94 79.82 79.83 64.73
936 2015-08-20 67.90 79.77 79.78 64.76
937 2015-08-19 67.90 79.77 79.78 64.76
938 2015-08-18 67.90 79.77 79.78 64.76
939 2015-08-17 67.90 79.77 79.78 64.76
940 2015-08-14 67.90 79.77 79.78 64.76
941 2015-08-13 67.90 79.77 79.78 64.76
942 2015-08-12 67.90 79.76 79.78 64.76
943 2015-08-11 67.89 79.78 79.79 64.76
944 2015-08-10 67.44 79.59 79.61 65.20
945 2015-08-07 67.44 79.59 79.61 65.20
946 2015-08-06 67.44 79.59 79.61 65.20
947 2015-08-05 67.44 79.60 79.61 65.20
948 2015-08-04 67.38 79.47 79.48 65.20
949 2015-08-03 67.37 79.37 79.38 65.20
950 2015-07-31 67.33 79.36 79.37 65.20
951 2015-07-30 67.33 79.36 79.38 65.20
952 2015-07-29 67.32 79.33 79.34 65.20
953 2015-07-28 67.38 79.38 79.40 65.20
954 2015-07-27 67.32 79.35 79.36 65.20
955 2015-07-24 67.35 79.38 79.39 65.20
956 2015-07-23 67.37 79.32 79.34 65.20
957 2015-07-22 67.29 79.22 79.23 65.20
958 2015-07-21 67.49 79.39 79.40 65.20
959 2015-07-20 66.95 78.86 78.88 65.20
960 2015-07-17 66.91 78.83 78.85 65.20
961 2015-07-16 66.99 78.87 78.88 65.20
962 2015-07-15 67.03 78.91 78.92 65.20
963 2015-07-14 67.03 78.89 78.91 65.20
964 2015-07-13 67.02 78.90 78.91 65.20
965 2015-07-10 67.02 78.90 78.91 65.20
966 2015-07-09 67.08 78.89 78.91 65.20
967 2015-07-08 67.07 78.89 78.91 65.20
968 2015-07-07 67.03 78.85 78.87 65.20
969 2015-07-06 67.03 79.04 79.06 65.20
970 2015-07-03 66.98 78.95 78.96 65.17
971 2015-07-02 66.98 78.96 78.97 65.17
972 2015-06-30 66.98 78.96 78.97 65.17
973 2015-06-29 67.02 78.93 78.95 65.18
974 2015-06-26 67.63 79.64 79.66 65.18
975 2015-06-25 67.57 79.52 79.54 65.18
976 2015-06-24 67.54 79.49 79.51 65.18
977 2015-06-23 67.56 79.52 79.53 65.18
978 2015-06-22 67.54 79.50 79.51 65.18
979 2015-06-19 67.52 79.48 79.49 65.18
980 2015-06-18 67.68 79.64 79.65 65.18
981 2015-06-17 67.71 79.67 79.68 65.18
982 2015-06-16 67.79 79.74 79.74 65.18
983 2015-06-15 67.67 79.62 79.63 65.18
984 2015-06-12 67.59 79.54 79.55 65.17
985 2015-06-11 67.61 79.56 79.56 65.17
986 2015-06-10 67.57 79.53 79.53 65.13
987 2015-06-09 68.44 80.39 80.39 65.13
988 2015-06-08 68.40 80.35 80.35 65.13
989 2015-06-05 68.44 80.38 80.38 65.17
990 2015-06-04 68.43 80.37 80.38 65.17
991 2015-06-03 68.05 79.99 79.99 65.17
992 2015-06-02 68.01 79.95 79.95 65.17
993 2015-06-01 68.02 79.96 79.97 65.16
994 2015-05-29 68.03 79.97 79.98 65.25
995 2015-05-28 68.04 79.99 80.00 65.22
996 2015-05-27 68.06 80.01 80.02 65.18
997 2015-05-26 68.05 80.01 80.01 65.15
998 2015-05-22 68.05 80.02 80.02 65.15
999 2015-05-21 68.34 80.27 80.28 65.16
1000 2015-05-20 68.48 80.38 80.38 65.16
1001 2015-05-19 68.45 80.31 80.31 65.16
1002 2015-05-18 68.58 80.44 80.45 65.16
1003 2015-05-15 68.54 80.44 80.44 65.16
1004 2015-05-14 68.38 80.27 80.27 65.15
1005 2015-05-13 66.13 78.91 78.91 60.64
1006 2015-05-12 66.07 78.82 78.83 60.64
1007 2015-05-11 66.09 78.84 78.85 60.64
1008 2015-05-08 66.13 78.83 78.83 60.64
1009 2015-05-07 66.01 78.69 78.69 60.64
1010 2015-05-06 65.89 78.55 78.55 60.64
1011 2015-05-05 65.94 78.59 78.59 60.64
1012 2015-05-04 65.65 78.27 78.28 60.64
1013 2015-04-30 65.66 78.27 78.27 60.64
1014 2015-04-29 65.76 78.36 78.36 60.69
1015 2015-04-28 65.93 78.51 78.51 60.69
1016 2015-04-27 66.03 78.42 78.42 60.68
1017 2015-04-24 65.90 78.42 78.42 60.68
1018 2015-04-23 65.87 78.41 78.41 60.68
1019 2015-04-22 65.92 78.45 78.45 60.68
1020 2015-04-21 65.97 78.52 78.52 60.68
1021 2015-04-20 65.98 78.53 78.53 60.68
1022 2015-04-17 65.98 78.54 78.54 60.68
1023 2015-04-16 65.91 78.51 78.52 60.68
1024 2015-04-15 65.63 78.31 78.31 60.68
1025 2015-04-14 65.64 78.32 78.33 60.67
1026 2015-04-13 65.73 78.43 78.43 60.65
1027 2015-04-10 65.78 78.47 78.47 60.65
1028 2015-04-09 65.52 78.20 78.20 60.65
1029 2015-04-08 65.34 78.03 78.03 60.65
1030 2015-04-02 65.33 77.97 77.97 60.65
1031 2015-04-01 65.41 78.06 78.06 60.65
1032 2015-03-31 65.46 78.15 78.16 60.65
1033 2015-03-30 65.46 78.20 78.20 60.67
1034 2015-03-27 65.52 78.34 78.34 60.67
1035 2015-03-26 65.54 78.33 78.33 60.67
1036 2015-03-25 65.51 78.32 78.32 60.67
1037 2015-03-24 65.45 78.32 78.32 60.67
1038 2015-03-23 64.90 77.86 77.87 60.67
1039 2015-03-20 64.63 77.67 77.67 60.67
1040 2015-03-19 64.79 77.87 77.87 60.67
1041 2015-03-18 64.89 77.92 77.92 60.67
1042 2015-03-17 64.93 77.91 77.91 60.67
1043 2015-03-16 64.92 77.88 77.88 60.67
1044 2015-03-13 64.12 77.95 77.96 60.67
1045 2015-03-12 63.71 77.53 77.54 60.66
1046 2015-03-11 63.64 77.48 77.49 60.66
1047 2015-03-10 63.67 77.46 77.46 60.66
1048 2015-03-09 63.66 77.36 77.36 60.66
1049 2015-03-06 63.81 77.51 77.51 60.66
1050 2015-03-05 63.49 77.62 77.63 60.18
1051 2015-03-04 63.44 77.61 77.61 60.18
1052 2015-03-03 63.47 77.70 77.70 60.18
1053 2015-03-02 63.53 77.81 77.82 60.18
1054 2015-02-27 63.45 77.84 77.85 60.19
1055 2015-02-26 63.48 77.95 77.95 60.19
1056 2015-02-25 63.48 78.00 78.00 60.19
1057 2015-02-24 63.47 78.02 78.02 60.19
1058 2015-02-23 63.34 78.02 78.03 60.19
1059 2015-02-18 63.22 78.12 78.13 60.19
1060 2015-02-17 63.22 78.12 78.13 60.19
1061 2015-02-16 63.15 78.25 78.25 60.19
1062 2015-02-13 63.11 78.39 78.40 60.19
1063 2015-02-12 63.12 78.60 78.60 60.18
1064 2015-02-11 63.17 78.64 78.65 60.18
1065 2015-02-10 63.15 78.65 78.65 60.18
1066 2015-02-09 63.48 78.98 78.98 60.18
1067 2015-02-06 63.48 78.99 79.00 60.18
1068 2015-02-05 63.54 79.06 79.07 60.17
1069 2015-02-04 63.54 79.06 79.06 60.17
1070 2015-02-03 63.22 78.90 78.90 59.93
1071 2015-02-02 62.93 78.66 78.66 59.93
1072 2015-01-30 62.90 78.59 78.60 59.95
1073 2015-01-29 63.99 78.68 78.69 59.94
1074 2015-01-28 64.09 78.82 78.82 59.94
1075 2015-01-27 64.11 78.91 78.92 59.94
1076 2015-01-26 64.21 79.03 79.03 59.94
1077 2015-01-23 64.26 79.09 79.09 59.94
1078 2015-01-22 64.23 79.12 79.12 59.94
1079 2015-01-21 64.24 79.12 79.13 59.94
1080 2015-01-20 64.27 79.16 79.16 59.94
1081 2015-01-19 64.23 79.10 79.11 59.94
1082 2015-01-16 64.07 78.93 78.94 59.93
1083 2015-01-15 63.96 78.81 78.81 59.93
1084 2015-01-14 63.95 78.90 78.91 59.93
1085 2015-01-13 63.95 78.87 78.88 59.93
1086 2015-01-12 63.89 78.79 78.79 59.92
1087 2015-01-09 63.86 78.73 78.74 59.92
1088 2015-01-08 63.91 78.79 78.79 59.91
1089 2015-01-07 64.00 78.88 78.89 59.91
1090 2015-01-06 64.02 78.91 78.91 59.91
1091 2015-01-05 63.92 78.84 78.85 59.91
1092 2015-01-02 63.96 78.85 78.85 59.90
1093 2014-12-31 64.00 78.86 78.87 59.90
1094 2014-12-30 64.00 78.86 78.87 59.92
1095 2014-12-29 63.87 78.77 78.78 59.92
1096 2014-12-24 64.32 79.24 79.25 59.92
1097 2014-12-23 61.35 77.51 77.52 55.31
1098 2014-12-22 61.34 77.43 77.43 55.31
1099 2014-12-19 60.91 76.97 76.97 55.31
1100 2014-12-18 60.90 76.95 76.96 55.30
1101 2014-12-17 61.18 77.23 77.24 55.30
1102 2014-12-16 61.07 77.17 77.17 55.30
1103 2014-12-15 61.41 77.75 77.75 55.30
1104 2014-12-12 61.40 77.73 77.73 55.30
1105 2014-12-11 61.65 78.18 78.18 55.30
1106 2014-12-10 61.76 78.27 78.28 55.30
1107 2014-12-09 61.89 78.46 78.46 55.30
1108 2014-12-08 61.92 78.50 78.50 55.29
1109 2014-12-05 61.92 78.53 78.53 55.29
1110 2014-12-04 62.09 78.53 78.53 55.29
1111 2014-12-03 61.90 78.30 78.31 55.44
1112 2014-12-02 61.91 78.33 78.33 55.44
1113 2014-12-01 61.99 78.38 78.38 55.44
1114 2014-11-28 61.99 78.40 78.40 55.44
1115 2014-11-27 61.98 78.38 78.38 55.44
1116 2014-11-26 62.03 78.42 78.43 55.44
1117 2014-11-25 61.97 78.33 78.33 55.44
1118 2014-11-24 62.20 78.56 78.57 55.44
1119 2014-11-21 62.11 78.42 78.42 55.44
1120 2014-11-20 62.10 78.39 78.39 55.44
1121 2014-11-19 62.07 78.38 78.38 55.44
1122 2014-11-18 62.09 78.33 78.34 55.43
1123 2014-11-17 62.09 78.33 78.33 55.43
1124 2014-11-14 62.06 78.29 78.29 55.43
1125 2014-11-13 62.03 78.34 78.35 55.43
1126 2014-11-12 61.83 78.21 78.21 55.43
1127 2014-11-11 61.59 78.03 78.04 55.43
1128 2014-11-10 61.56 78.01 78.02 55.43
1129 2014-11-07 61.50 78.02 78.02 55.43
1130 2014-11-06 61.16 77.74 77.74 55.43
1131 2014-11-05 60.85 77.43 77.44 55.43
1132 2014-11-04 65.39 79.12 79.12 55.43
1133 2014-11-03 65.34 79.02 79.03 55.43
1134 2014-10-31 65.34 79.03 79.04 55.43
1135 2014-10-30 65.31 79.01 79.01 55.43
1136 2014-10-29 65.06 78.59 78.59 55.43
1137 2014-10-28 65.02 78.42 78.43 55.43
1138 2014-10-27 65.25 78.30 78.30 55.19
1139 2014-10-24 65.38 78.40 78.40 55.19
1140 2014-10-23 65.56 78.58 78.58 55.19
1141 2014-10-22 65.57 78.58 78.58 55.19
1142 2014-10-21 65.55 78.56 78.56 55.19
1143 2014-10-20 65.60 78.46 78.47 55.19
1144 2014-10-17 65.57 78.43 78.43 55.19
1145 2014-10-16 65.70 78.63 78.63 55.19
1146 2014-10-15 65.80 78.73 78.73 55.19
1147 2014-10-14 65.75 78.64 78.64 55.19
1148 2014-10-13 65.80 78.62 78.62 55.19
1149 2014-10-10 66.89 78.66 78.67 55.19
1150 2014-10-09 66.92 78.69 78.69 55.19
1151 2014-10-08 66.86 78.60 78.61 55.19
1152 2014-10-07 66.81 78.53 78.53 55.19
1153 2014-10-06 66.81 78.54 78.54 55.19
1154 2014-10-03 66.78 78.50 78.51 55.19
1155 2014-09-30 66.61 78.42 78.42 55.19
1156 2014-09-29 66.92 78.69 78.70 55.19
1157 2014-09-26 66.94 78.71 78.71 55.19
1158 2014-09-25 67.06 78.82 78.82 55.19
1159 2014-09-24 66.88 78.67 78.67 55.19
1160 2014-09-23 66.79 78.67 78.67 55.19
1161 2014-09-22 66.42 78.25 78.25 55.19
1162 2014-09-19 66.45 78.35 78.36 55.19
1163 2014-09-18 66.55 78.51 78.51 55.19
1164 2014-09-17 66.62 78.60 78.60 55.19
1165 2014-09-16 66.66 78.63 78.64 55.19
1166 2014-09-15 66.42 78.41 78.41 55.19
1167 2014-09-12 66.31 78.37 78.38 55.19
1168 2014-09-11 65.98 78.07 78.08 55.19
1169 2014-09-10 65.96 78.09 78.09 55.19
1170 2014-09-08 65.84 77.98 77.98 55.19
1171 2014-09-05 69.34 79.66 79.66 55.19
1172 2014-09-04 69.27 79.72 79.72 55.19
1173 2014-09-03 69.29 79.76 79.76 55.19
1174 2014-09-02 69.28 79.76 79.77 55.19
1175 2014-09-01 69.25 79.74 79.75 79.70
1176 2014-08-29 69.29 79.80 79.81 79.70
1177 2014-08-28 69.37 79.89 79.89 79.70
1178 2014-08-27 69.41 79.93 79.95 79.70
1179 2014-08-26 69.31 79.82 79.84 79.70
1180 2014-08-25 69.53 80.06 80.07 79.70
1181 2014-08-22 69.69 80.37 80.38 79.70
1182 2014-08-21 68.63 79.31 79.33 79.70
1183 2014-08-20 68.34 79.01 79.03 79.70
1184 2014-08-19 67.03 78.99 79.01 79.70
1185 2014-08-18 67.11 79.05 79.07 79.70
1186 2014-08-15 67.80 79.56 79.57 79.70
1187 2014-08-14 67.88 79.65 79.67 79.70
1188 2014-08-13 68.07 79.85 79.86 79.70
1189 2014-08-12 68.42 80.19 80.20 79.70
1190 2014-08-11 68.42 80.36 80.37 79.70
1191 2014-08-08 68.68 80.57 80.59 79.70
1192 2014-08-07 69.18 81.07 81.09 79.70
1193 2014-08-06 69.45 81.35 81.37 79.70
1194 2014-08-05 69.73 81.61 81.62 79.70
1195 2014-08-04 69.79 81.66 81.68 79.70
1196 2014-08-01 69.76 81.63 81.65 79.70
1197 2014-07-31 69.69 81.57 81.58 79.70
1198 2014-07-30 69.69 81.56 81.58 79.70
1199 2014-07-29 69.70 81.58 81.59 79.70
1200 2014-07-28 69.76 81.60 81.61 79.70
1201 2014-07-25 70.09 81.87 81.89 79.70
1202 2014-07-24 70.11 81.88 81.90 79.70
1203 2014-07-23 70.11 81.86 81.87 79.70
1204 2014-07-22 70.01 81.72 81.73 79.70
1205 2014-07-21 70.00 81.71 81.73 79.70
1206 2014-07-18 69.99 81.69 81.70 79.70
1207 2014-07-17 69.09 80.79 80.81 79.70
1208 2014-07-16 68.93 80.59 80.61 79.70
1209 2014-07-15 68.99 80.67 80.68 79.70
1210 2014-07-14 69.00 80.69 80.71 79.70
1211 2014-07-11 68.98 80.66 80.68 79.70
1212 2014-07-10 69.06 80.75 80.77 79.67
1213 2014-07-09 69.08 80.79 80.80 79.67
1214 2014-07-08 69.06 80.92 80.94 79.67
1215 2014-07-07 69.17 81.58 81.60 79.67
1216 2014-07-04 69.13 81.59 81.60 79.67
1217 2014-07-03 69.20 81.71 81.73 79.67
1218 2014-07-02 69.16 81.55 81.57 79.67
1219 2014-06-30 69.13 81.58 81.59 79.67
1220 2014-06-27 68.69 81.09 81.11 79.65
1221 2014-06-26 68.87 80.15 80.17 79.65
1222 2014-06-25 68.95 80.30 80.32 79.65
1223 2014-06-24 68.94 80.27 80.28 79.65
1224 2014-06-23 69.02 80.28 80.30 79.65
1225 2014-06-20 68.97 80.23 80.25 79.65
1226 2014-06-19 69.03 80.51 80.53 79.65
1227 2014-06-18 68.67 80.13 80.15 79.65
1228 2014-06-17 68.85 80.24 80.26 79.65
1229 2014-06-16 69.55 80.20 80.22 79.05
1230 2014-06-13 69.55 80.20 80.22 79.05
1231 2014-06-12 69.54 80.19 80.21 79.04
1232 2014-06-11 69.62 80.33 80.35 79.03
1233 2014-06-10 69.71 80.44 80.45 79.02
1234 2014-06-09 70.38 81.92 81.94 79.53
1235 2014-06-06 70.51 82.08 82.09 79.53
1236 2014-06-05 70.53 82.11 82.13 79.53
1237 2014-06-04 70.81 82.82 82.83 79.53
1238 2014-06-03 70.52 82.70 82.72 79.52
1239 2014-05-30 70.50 82.77 82.78 79.52
1240 2014-05-29 70.63 82.92 82.94 79.52
1241 2014-05-28 69.27 81.63 81.65 79.52
1242 2014-05-27 69.26 81.64 81.65 79.52
1243 2014-05-26 69.24 81.75 81.76 79.52
1244 2014-05-23 69.29 81.91 81.93 79.52
1245 2014-05-22 69.37 81.97 81.98 79.52
1246 2014-05-21 69.40 81.51 81.53 79.52
1247 2014-05-20 69.35 81.44 81.46 79.52
1248 2014-05-19 69.20 81.30 81.32 79.52
1249 2014-05-16 69.21 81.81 81.83 79.52
1250 2014-05-15 69.34 81.91 81.92 79.52
1251 2014-05-14 69.43 81.79 81.81 79.52
1252 2014-05-13 69.35 81.89 81.90 79.52
1253 2014-05-12 69.14 81.53 81.55 79.52
1254 2014-05-10 69.15 81.59 81.61 79.52
1255 2014-05-09 69.15 81.59 81.61 79.52
1256 2014-05-08 69.26 81.68 81.69 79.52
1257 2014-05-07 69.27 81.69 81.70 79.52
1258 2014-05-05 69.35 82.16 82.18 79.52
1259 2014-05-02 69.33 82.28 82.30 79.52
1260 2014-04-30 69.33 82.39 82.41 79.52
1261 2014-04-29 69.27 82.30 82.32 79.53
1262 2014-04-28 69.29 82.17 82.19 79.53
1263 2014-04-25 69.92 83.57 83.59 79.53
1264 2014-04-24 69.79 83.56 83.58 79.53
1265 2014-04-23 69.74 83.56 83.57 79.53
1266 2014-04-22 69.74 83.51 83.53 79.52
1267 2014-04-17 69.85 83.47 83.49 79.52
1268 2014-04-16 70.14 83.50 83.52 79.52
1269 2014-04-15 70.20 83.54 83.56 79.52
1270 2014-04-14 70.14 83.52 83.53 79.52
1271 2014-04-11 70.27 83.56 83.57 79.52
1272 2014-04-10 70.48 83.77 83.78 79.52
1273 2014-04-09 70.44 83.80 83.81 79.52
1274 2014-04-08 70.43 83.73 83.74 79.52
1275 2014-04-07 70.46 83.73 83.74 79.52
1276 2014-04-04 70.46 83.70 83.71 79.51
1277 2014-04-03 70.47 83.57 83.58 79.51
1278 2014-04-02 70.40 83.39 83.40 79.51
1279 2014-04-01 70.40 83.35 83.37 79.51
1280 2014-03-31 70.34 83.22 83.23 79.51
1281 2014-03-28 70.42 83.04 83.05 79.53
1282 2014-03-27 70.58 82.99 83.00 79.53
1283 2014-03-26 70.52 82.11 82.13 79.52
1284 2014-03-25 70.51 81.64 81.65 79.52
1285 2014-03-24 70.36 81.40 81.42 79.52
1286 2014-03-21 70.30 81.32 81.34 79.52
1287 2014-03-20 70.33 81.50 81.52 79.52
1288 2014-03-19 70.59 81.60 81.61 79.51
1289 2014-03-18 70.71 81.62 81.64 79.51
1290 2014-03-17 70.71 81.64 81.66 79.51
1291 2014-03-14 70.70 81.58 81.59 79.51
1292 2014-03-13 69.81 80.77 80.79 79.51
1293 2014-03-12 69.84 80.83 80.85 79.51
1294 2014-03-11 69.80 80.72 80.74 79.51
1295 2014-03-10 69.94 80.94 80.96 79.51
1296 2014-03-07 69.87 80.91 80.92 79.51
1297 2014-03-06 69.85 81.46 81.48 79.49
1298 2014-03-05 70.02 81.64 81.65 79.48
1299 2014-03-04 69.92 81.69 81.70 79.48
1300 2014-03-03 69.77 81.55 81.56 79.48
1301 2014-02-28 69.86 81.40 81.42 79.48
1302 2014-02-27 69.35 80.98 81.00 79.49
1303 2014-02-26 67.45 79.02 79.03 79.49
1304 2014-02-25 67.47 79.06 79.08 79.49
1305 2014-02-24 67.37 78.95 78.97 79.49
1306 2014-02-21 66.99 78.67 78.69 79.49
1307 2014-02-20 66.94 78.63 78.65 79.49
1308 2014-02-19 66.72 78.50 78.52 79.49
1309 2014-02-18 66.88 78.64 78.65 79.48
1310 2014-02-17 66.94 78.84 78.86 79.48
1311 2014-02-14 66.75 78.78 78.80 79.48
1312 2014-02-13 66.73 78.90 78.92 79.48
1313 2014-02-12 66.67 78.84 78.86 79.48
1314 2014-02-11 66.57 79.02 79.04 79.48
1315 2014-02-10 66.57 78.97 78.99 79.48
1316 2014-02-07 66.51 78.91 78.93 79.48
1317 2014-02-06 66.52 78.90 78.92 79.48
1318 2014-02-05 66.50 78.73 78.75 79.48
1319 2014-02-04 66.60 78.74 78.76 79.48
1320 2014-01-30 66.75 78.75 78.76 79.48
1321 2014-01-29 66.76 78.75 78.77 79.48
1322 2014-01-28 67.02 78.96 78.98 79.48
1323 2014-01-27 67.03 79.01 79.02 79.47
1324 2014-01-24 67.21 79.24 79.26 79.47
1325 2014-01-23 67.19 79.20 79.22 79.47
1326 2014-01-22 67.06 79.08 79.10 79.51
1327 2014-01-21 67.11 78.78 78.80 79.50
1328 2014-01-20 67.16 78.87 78.89 79.50
1329 2014-01-17 67.23 78.93 78.95 79.50
1330 2014-01-16 67.71 78.77 78.79 79.50
1331 2014-01-15 67.78 78.73 78.75 79.50
1332 2014-01-14 67.74 78.42 78.44 79.49
1333 2014-01-13 68.29 78.94 78.96 79.48
1334 2014-01-10 68.10 78.87 78.89 79.48
1335 2014-01-09 68.10 78.87 78.89 79.48
1336 2014-01-08 68.09 79.66 79.68 79.48
1337 2014-01-07 68.12 79.78 79.80 79.48
1338 2014-01-06 64.07 77.46 77.48 79.48
1339 2014-01-03 62.97 76.30 76.32 79.48
1340 2014-01-02 62.95 76.29 76.31 79.48
1341 2013-12-31 62.41 76.19 76.21 79.48
1342 2013-12-30 62.41 76.19 76.21 79.56
1343 2013-12-27 62.44 76.19 76.21 79.56
1344 2013-12-24 62.50 75.91 75.93 79.56
1345 2013-12-23 62.50 75.91 75.93 79.56
1346 2013-12-20 62.61 75.60 75.62 79.56
1347 2013-12-19 63.12 75.92 75.94 79.55
1348 2013-12-18 63.02 75.67 75.69 79.54
1349 2013-12-17 63.02 75.56 75.58 79.54
1350 2013-12-16 63.07 75.61 75.64 79.54
1351 2013-12-13 63.09 75.67 75.69 79.54
1352 2013-12-12 62.91 75.59 75.61 79.54
1353 2013-12-11 60.66 73.71 73.73 79.54
1354 2013-12-10 60.35 73.45 73.47 79.54
1355 2013-12-09 60.10 73.18 73.20 79.54
1356 2013-12-06 60.01 73.11 73.13 79.54
1357 2013-12-05 60.73 73.92 73.94 78.73
1358 2013-12-04 60.86 74.33 74.35 78.73
1359 2013-12-03 61.01 74.49 74.51 78.73
1360 2013-12-02 61.11 74.54 74.56 78.73
1361 2013-11-29 61.32 74.68 74.70 80.51
1362 2013-11-28 61.28 74.46 74.48 79.84
1363 2013-11-27 61.08 73.46 73.48 79.84
1364 2013-11-26 61.24 73.57 73.59 79.84
1365 2013-11-25 61.86 73.90 73.93 79.09
1366 2013-11-22 61.86 73.91 73.93 79.09
1367 2013-11-21 61.85 73.85 73.87 79.09
1368 2013-11-20 61.80 73.86 73.88 79.09
1369 2013-11-19 61.82 73.81 73.83 79.09
1370 2013-11-18 61.92 73.70 73.73 79.09
1371 2013-11-15 62.15 74.06 74.09 79.09
1372 2013-11-14 62.30 74.10 74.12 79.09
1373 2013-11-13 62.30 74.09 74.11 79.09
1374 2013-11-12 62.22 73.95 73.97 79.09
1375 2013-11-11 62.24 73.97 73.99 79.09
1376 2013-11-08 62.27 74.02 74.04 79.08
1377 2013-11-07 62.17 73.93 73.95 79.08
1378 2013-11-06 62.38 74.07 74.09 79.08
1379 2013-11-05 62.34 74.01 74.03 79.08
1380 2013-11-04 62.36 74.03 74.06 79.08
1381 2013-11-01 62.30 74.02 74.05 79.08
1382 2013-10-31 62.11 74.00 74.02 79.08
1383 2013-10-30 62.15 74.09 74.11 79.27
1384 2013-10-29 65.10 75.94 75.96 79.27
1385 2013-10-28 65.22 76.08 76.11 79.27
1386 2013-10-25 65.11 76.00 76.02 79.27
1387 2013-10-24 65.18 76.13 76.15 79.26
1388 2013-10-23 65.29 76.37 76.40 79.10
1389 2013-10-22 65.34 76.89 76.91 79.10
1390 2013-10-21 65.33 76.98 77.00 79.10
1391 2013-10-18 65.19 76.77 76.79 79.10
1392 2013-10-17 65.03 76.61 76.63 79.10
1393 2013-10-16 63.72 76.89 76.91 79.10
1394 2013-10-15 63.75 77.11 77.13 79.09
1395 2013-10-11 63.55 76.83 76.85 79.09
1396 2013-10-10 63.77 77.12 77.14 79.05
1397 2013-10-09 64.78 78.26 78.28 77.89
1398 2013-10-08 64.85 78.31 78.33 77.89
1399 2013-10-07 64.73 78.11 78.13 77.89
1400 2013-10-04 65.21 78.14 78.16 77.89
1401 2013-10-03 65.64 78.49 78.52 77.89
1402 2013-10-02 65.65 78.63 78.65 77.89
1403 2013-09-30 66.09 78.71 78.74 77.89
1404 2013-09-27 55.57 71.27 71.31 56.20
1405 2013-09-26 55.60 70.42 70.47 56.20
1406 2013-09-25 55.67 71.20 71.25 56.20
1407 2013-09-24 55.62 71.07 71.12 56.19
1408 2013-09-23 55.21 70.74 70.79 71.71
1409 2013-09-19 55.22 70.80 70.85 71.71
1410 2013-09-18 55.26 70.78 70.83 71.71
1411 2013-09-17 55.35 70.91 70.96 71.71
1412 2013-09-16 55.34 70.88 70.93 71.71
1413 2013-09-13 55.32 70.87 70.92 71.70
1414 2013-09-12 55.28 70.86 70.91 71.70
1415 2013-09-11 55.22 70.87 70.92 71.70
1416 2013-09-10 55.23 70.84 70.89 71.69
1417 2013-09-09 55.25 70.85 70.90 71.69
1418 2013-09-06 55.21 70.70 70.75 71.69
1419 2013-09-05 55.24 70.63 70.68 71.69
1420 2013-09-04 54.87 70.31 70.37 71.69
1421 2013-09-03 54.57 70.08 70.14 71.68
1422 2013-09-02 54.67 70.18 70.23 71.68
1423 2013-08-30 54.74 70.25 70.31 71.71
1424 2013-08-29 54.65 70.16 70.21 71.71
1425 2013-08-28 54.69 70.10 70.16 71.78
1426 2013-08-27 54.54 69.87 69.92 71.97
1427 2013-08-26 54.30 69.57 69.62 72.29
1428 2013-08-23 54.62 69.86 69.91 72.32
1429 2013-08-22 54.35 69.56 69.61 72.58
1430 2013-08-21 54.33 69.60 69.65 72.58
1431 2013-08-20 54.38 69.76 69.81 72.58
1432 2013-08-19 54.61 69.90 69.96 72.58
1433 2013-08-16 54.63 69.90 69.95 72.57
1434 2013-08-15 54.52 69.78 69.84 72.57
1435 2013-08-14 54.69 69.96 70.02 72.56
1436 2013-08-13 54.69 69.96 70.02 72.56
1437 2013-08-12 54.68 69.97 70.02 72.56
1438 2013-08-09 54.80 70.05 70.11 72.56
1439 2013-08-08 55.06 69.78 69.83 72.09
1440 2013-08-07 56.48 71.20 71.25 72.09
1441 2013-08-06 56.67 71.34 71.39 72.09
1442 2013-08-05 57.40 71.71 71.76 72.09
1443 2013-08-02 57.35 71.67 71.72 72.08
1444 2013-08-01 57.31 71.80 71.85 71.31
1445 2013-07-31 57.30 71.79 71.84 71.31
1446 2013-07-30 57.24 71.73 71.78 71.33
1447 2013-07-29 57.23 71.69 71.74 71.33
1448 2013-07-26 57.20 71.67 71.73 71.33
1449 2013-07-25 57.31 71.78 71.83 71.33
1450 2013-07-24 57.33 71.80 71.85 71.33
1451 2013-07-23 57.36 71.84 71.90 71.33
1452 2013-07-22 57.37 71.87 71.92 71.32
1453 2013-07-19 57.40 71.91 71.96 71.32
1454 2013-07-18 57.39 71.92 71.97 71.32
1455 2013-07-17 57.23 71.79 71.84 71.32
1456 2013-07-16 57.32 71.83 71.88 71.32
1457 2013-07-15 57.33 71.79 71.84 71.32
1458 2013-07-12 57.30 71.75 71.80 71.32
1459 2013-07-11 57.32 71.76 71.82 71.31
1460 2013-07-10 57.31 71.75 71.81 71.31
1461 2013-07-09 57.21 71.63 71.68 71.50
1462 2013-07-08 56.47 71.13 71.18 72.01
1463 2013-07-05 56.94 71.10 71.16 72.01
1464 2013-07-04 56.77 70.89 70.95 72.28
1465 2013-07-03 56.70 70.83 70.88 72.28
1466 2013-07-02 56.36 70.72 70.77 72.28
1467 2013-06-28 56.56 70.78 70.83 72.38
1468 2013-06-27 57.07 70.98 71.03 72.37
1469 2013-06-26 56.89 71.13 71.18 72.37
1470 2013-06-25 56.27 71.07 71.12 72.37
1471 2013-06-24 55.73 70.26 70.32 73.14
1472 2013-06-21 55.63 70.20 70.25 73.14
1473 2013-06-20 55.99 71.73 71.78 73.01
1474 2013-06-19 56.01 71.81 71.86 73.01
1475 2013-06-18 56.19 71.98 72.03 73.01
1476 2013-06-17 56.24 71.97 72.02 73.01
1477 2013-06-14 56.08 71.82 71.87 73.01
1478 2013-06-13 55.68 71.10 71.16 73.01
1479 2013-06-11 55.23 70.83 70.88 73.01
1480 2013-06-10 55.17 70.69 70.75 73.01
1481 2013-06-07 55.43 70.92 70.97 73.01
1482 2013-06-06 58.84 73.10 73.15 73.01
1483 2013-06-05 60.23 74.52 74.57 73.01
1484 2013-06-04 60.21 74.44 74.49 73.01
1485 2013-06-03 60.23 74.36 74.41 73.01
1486 2013-05-31 60.23 74.25 74.30 73.01
1487 2013-05-30 60.21 74.12 74.17 73.01
1488 2013-05-29 59.92 73.90 73.95 72.55
1489 2013-05-28 57.37 72.19 72.25 68.41
1490 2013-05-27 57.35 72.19 72.23 68.41
1491 2013-05-24 57.39 72.19 72.23 68.41
1492 2013-05-23 57.36 72.17 72.21 68.41
1493 2013-05-22 61.20 74.08 74.12 63.34
1494 2013-05-21 61.05 73.92 73.96 63.34
1495 2013-05-20 61.01 73.93 73.97 63.34
1496 2013-05-16 55.24 69.55 69.61 54.13
1497 2013-05-15 55.22 69.57 69.62 54.13
1498 2013-05-14 55.21 69.63 69.68 54.13
1499 2013-05-13 55.18 69.55 69.61 54.13
1500 2013-05-10 55.30 69.51 69.57 54.13
1501 2013-05-09 55.22 69.27 69.32 54.13
1502 2013-05-08 55.17 69.22 69.27 54.13
1503 2013-05-07 55.32 69.37 69.42 54.13
1504 2013-05-06 55.29 69.46 69.52 54.13
1505 2013-05-03 55.12 69.25 69.31 54.13
1506 2013-05-02 55.04 69.19 69.24 54.13
1507 2013-04-30 55.43 69.70 69.75 54.13
1508 2013-04-29 55.45 69.50 69.56 54.13
1509 2013-04-26 55.43 69.37 69.43 54.16
1510 2013-04-25 55.41 69.35 69.40 54.16
1511 2013-04-24 55.20 69.29 69.35 54.16
1512 2013-04-23 55.00 69.10 69.15 54.15
1513 2013-04-22 55.13 69.14 69.20 54.15
1514 2013-04-19 53.83 67.88 67.94 54.15
1515 2013-04-18 53.78 68.12 68.17 54.15
1516 2013-04-17 53.66 68.02 68.08 54.15
1517 2013-04-16 53.45 68.14 68.20 54.15
1518 2013-04-15 53.47 68.00 68.05 54.15
1519 2013-04-12 52.39 65.99 66.06 49.08
1520 2013-04-11 52.58 66.16 66.23 49.08
1521 2013-04-10 52.63 66.15 66.22 49.08
1522 2013-04-09 52.75 66.22 66.29 49.08
1523 2013-04-08 53.00 66.00 66.07 49.08
1524 2013-04-05 53.09 65.63 65.70 49.08
1525 2013-04-03 53.13 65.31 65.38 49.08
1526 2013-04-02 53.09 65.21 65.29 49.08
1527 2013-03-28 52.97 65.07 65.15 49.08
1528 2013-03-27 53.22 65.30 65.37 49.08
1529 2013-03-26 53.15 65.34 65.43 49.08
1530 2013-03-25 53.41 65.48 65.56 49.08
1531 2013-03-22 53.33 65.34 65.42 49.08
1532 2013-03-21 53.42 65.34 65.43 49.08
1533 2013-03-20 53.49 65.38 65.47 49.08
1534 2013-03-19 53.62 65.46 65.54 49.08
1535 2013-03-18 53.10 65.39 65.47 49.08
1536 2013-03-15 52.99 65.42 65.50 49.08
1537 2013-03-14 53.07 66.02 66.09 49.08
1538 2013-03-13 53.06 65.72 65.79 49.08
1539 2013-03-12 52.69 65.30 65.38 49.08
1540 2013-03-11 52.81 65.46 65.53 49.07
1541 2013-03-08 52.86 65.67 65.74 49.07
1542 2013-03-07 52.89 65.76 65.82 49.07
1543 2013-03-06 52.94 65.98 66.04 49.07
1544 2013-03-05 53.05 66.10 66.16 49.07
1545 2013-03-04 52.74 65.91 65.97 49.07
1546 2013-03-01 52.74 65.49 65.55 49.07
1547 2013-02-28 52.78 65.54 65.60 49.07
1548 2013-02-27 52.42 65.23 65.29 49.07
1549 2013-02-26 52.44 65.30 65.36 79.26
1550 2013-02-25 52.45 65.34 65.40 79.26
1551 2013-02-22 52.37 65.26 65.32 79.26
1552 2013-02-21 52.36 65.25 65.31 79.26
1553 2013-02-20 52.20 65.06 65.12 79.26
1554 2013-02-19 52.23 65.07 65.13 79.26
1555 2013-02-18 52.18 65.04 65.10 79.26
1556 2013-02-15 51.93 64.79 64.85 79.26
1557 2013-02-14 51.89 64.70 64.77 79.26
1558 2013-02-08 51.71 64.45 64.51 79.26
1559 2013-02-07 51.75 64.44 64.50 79.26
1560 2013-02-06 51.55 64.25 64.31 79.26
1561 2013-02-05 50.99 63.81 63.87 79.26
1562 2013-02-04 51.03 63.89 63.96 79.26
1563 2013-02-01 51.22 64.06 64.12 79.27
1564 2013-01-31 51.00 63.73 63.79 79.27
1565 2013-01-30 50.75 63.30 63.36 79.27
1566 2013-01-29 49.59 63.46 63.52 79.27
1567 2013-01-28 49.99 64.76 64.82 79.27
1568 2013-01-25 47.62 63.45 63.51 79.27
1569 2013-01-24 47.80 63.99 64.05 79.27
1570 2013-01-23 50.38 64.72 64.78 79.27
1571 2013-01-22 48.35 64.51 64.57 79.27
1572 2013-01-21 48.58 64.80 64.86 79.27
1573 2013-01-18 48.99 65.26 65.32 79.27
1574 2013-01-17 49.18 65.59 65.65 79.27
1575 2013-01-16 53.83 67.73 67.79 79.26
1576 2013-01-15 53.77 67.69 67.74 79.26
1577 2013-01-14 53.80 67.59 67.65 79.26
1578 2013-01-11 53.25 66.95 67.01 79.26
1579 2013-01-10 53.51 66.99 67.05 79.26
1580 2013-01-09 53.61 66.93 66.98 79.26
1581 2013-01-08 54.44 66.61 66.67 79.26
1582 2013-01-07 54.47 66.57 66.63 79.26
1583 2013-01-04 55.09 67.33 67.39 78.14
1584 2013-01-03 54.91 67.10 67.15 78.14
1585 2013-01-02 54.72 66.92 66.98 78.14
1586 2012-12-31 55.13 67.14 67.20 78.14
1587 2012-12-28 55.13 67.14 67.20 78.14
1588 2012-12-27 55.12 67.15 67.20 78.14
1589 2012-12-24 54.91 66.93 66.98 78.14
1590 2012-12-21 54.91 66.93 66.98 78.14
1591 2012-12-20 55.02 67.02 67.08 78.14
1592 2012-12-19 54.88 66.85 66.90 78.14
1593 2012-12-18 55.25 67.21 67.26 78.14
1594 2012-12-17 55.43 67.32 67.38 78.14
1595 2012-12-14 55.34 67.21 67.26 78.14
1596 2012-12-13 55.47 67.40 67.45 78.14
1597 2012-12-12 55.43 67.36 67.41 78.14
1598 2012-12-11 55.39 67.30 67.35 78.14
1599 2012-12-10 55.40 67.33 67.39 78.13
1600 2012-12-07 55.41 67.27 67.33 78.13
1601 2012-12-06 55.17 66.98 67.03 78.13
1602 2012-12-05 55.27 67.10 67.15 78.13
1603 2012-12-04 55.25 67.07 67.12 78.13
1604 2012-12-03 55.22 67.02 67.08 78.13
1605 2012-11-30 54.84 66.75 66.80 78.13
1606 2012-11-29 54.75 66.66 66.71 78.13
1607 2012-11-28 54.75 66.66 66.71 78.13
1608 2012-11-27 54.71 66.66 66.72 78.13
1609 2012-11-26 53.80 66.78 66.83 78.13
1610 2012-11-23 52.54 66.86 66.91 78.13
1611 2012-11-22 52.23 66.59 66.64 78.13
1612 2012-11-21 52.47 67.24 67.29 78.13
1613 2012-11-20 52.38 67.10 67.15 78.13
1614 2012-11-19 52.29 67.00 67.05 78.13
1615 2012-11-16 52.31 66.98 67.04 78.13
1616 2012-11-15 52.48 67.13 67.18 78.13
1617 2012-11-14 52.32 66.99 67.04 78.13
1618 2012-11-13 52.25 66.90 66.96 78.13
1619 2012-11-12 52.33 66.99 67.04 78.13
1620 2012-11-09 52.20 66.86 66.92 78.13
1621 2012-11-08 50.43 65.35 65.40 78.13
1622 2012-11-07 50.24 65.32 65.37 78.13
1623 2012-11-06 50.54 65.60 65.65 78.13
1624 2012-11-05 50.59 65.60 65.65 78.13
1625 2012-11-02 50.76 65.77 65.82 78.13
1626 2012-11-01 50.71 65.75 65.81 78.13
1627 2012-10-31 50.68 65.62 65.67 78.13
1628 2012-10-30 50.68 65.62 65.67 78.13
1629 2012-10-29 50.70 65.64 65.69 78.13
1630 2012-10-26 50.64 65.58 65.63 78.13
1631 2012-10-25 50.64 65.59 65.64 78.13
1632 2012-10-24 51.42 66.30 66.35 78.13
1633 2012-10-22 51.62 66.45 66.50 78.13
1634 2012-10-19 51.73 66.57 66.62 78.13
1635 2012-10-18 51.80 66.65 66.70 78.13
1636 2012-10-17 51.94 66.72 66.77 78.13
1637 2012-10-16 51.90 66.67 66.71 78.13
1638 2012-10-15 51.93 66.71 66.75 78.13
1639 2012-10-12 51.94 66.71 66.76 78.13
1640 2012-10-11 51.98 66.85 66.90 78.13
1641 2012-10-10 51.97 66.84 66.88 78.13
1642 2012-10-09 52.08 66.94 66.99 78.13
1643 2012-10-08 52.05 66.91 66.96 78.13
1644 2012-10-05 51.82 66.68 66.72 78.13
1645 2012-10-04 51.58 66.47 66.52 78.13
1646 2012-10-03 51.91 66.82 66.87 78.13
1647 2012-09-28 51.88 66.78 66.82 78.13
1648 2012-09-27 51.85 66.72 66.77 78.13
1649 2012-09-26 51.88 66.76 66.80 78.13
1650 2012-09-25 51.85 66.74 66.79 78.13
1651 2012-09-24 52.57 66.44 66.49 78.13
1652 2012-09-21 52.41 67.20 67.25 78.13
1653 2012-09-20 52.33 67.50 67.55 78.13
1654 2012-09-19 52.03 68.24 68.28 78.13
1655 2012-09-18 52.36 68.43 68.47 78.13
1656 2012-09-17 52.42 68.38 68.43 78.13
1657 2012-09-14 55.69 68.92 68.96 78.13
1658 2012-09-13 55.50 68.72 68.76 78.13
1659 2012-09-12 58.26 68.50 68.55 78.13
1660 2012-09-11 59.75 69.80 69.84 78.13
1661 2012-09-10 59.73 69.74 69.78 78.13
1662 2012-09-07 59.85 69.80 69.84 78.13
1663 2012-09-06 59.99 69.87 69.91 78.13
1664 2012-09-05 60.20 70.33 70.37 78.13
1665 2012-09-04 60.30 70.44 70.48 78.13
1666 2012-09-03 60.90 70.57 70.61 78.13
1667 2012-08-31 60.55 70.14 70.18 78.13
1668 2012-08-30 60.86 70.79 70.83 78.13
1669 2012-08-29 60.88 71.04 71.08 78.13
1670 2012-08-28 60.67 70.95 70.99 78.13
1671 2012-08-27 60.62 71.10 71.13 78.13
1672 2012-08-24 60.55 70.90 70.94 78.13
1673 2012-08-23 60.59 70.83 70.86 78.13
1674 2012-08-22 60.71 70.92 70.96 78.13
1675 2012-08-21 60.97 71.27 71.30 78.13
1676 2012-08-20 61.99 72.38 72.42 78.13
1677 2012-08-17 62.06 72.42 72.46 78.13
1678 2012-08-16 62.09 72.44 72.47 78.13
1679 2012-08-15 62.39 72.75 72.79 78.13
1680 2012-08-14 62.23 72.69 72.72 78.13
1681 2012-08-13 62.21 72.62 72.66 78.13
1682 2012-08-10 61.97 72.18 72.22 78.13
1683 2012-08-09 61.97 72.19 72.22 78.13
1684 2012-08-08 61.83 72.04 72.07 78.13
1685 2012-08-07 62.30 72.52 72.55 78.13
1686 2012-08-06 62.31 72.52 72.55 78.13
1687 2012-08-03 62.29 72.50 72.53 78.14
1688 2012-08-02 62.30 72.50 72.53 78.14
1689 2012-08-01 62.33 72.52 72.55 78.14
1690 2012-07-31 62.34 72.53 72.57 78.14
1691 2012-07-30 62.49 72.66 72.69 78.14
1692 2012-07-27 62.72 72.90 72.93 78.14
1693 2012-07-26 62.79 72.95 72.98 78.14
1694 2012-07-25 62.86 73.00 73.03 78.14
1695 2012-07-24 62.97 73.15 73.18 78.14
1696 2012-07-23 63.24 73.42 73.45 78.14
1697 2012-07-20 63.41 73.60 73.63 78.14
1698 2012-07-19 63.45 73.63 73.66 78.14
1699 2012-07-18 63.49 73.63 73.66 78.14
1700 2012-07-17 63.47 73.63 73.65 78.14
1701 2012-07-16 63.52 73.67 73.70 78.14
1702 2012-07-13 64.00 74.01 74.03 78.14
1703 2012-07-12 63.99 74.00 74.03 78.14
1704 2012-07-11 63.99 74.00 74.03 78.14
1705 2012-07-10 62.56 74.00 74.03 78.14
1706 2012-07-09 62.58 74.02 74.05 78.14
1707 2012-07-06 62.60 74.03 74.06 78.14
1708 2012-07-05 62.61 74.05 74.07 78.14
1709 2012-07-04 62.62 74.06 74.08 78.14
1710 2012-07-03 62.59 74.02 74.05 78.14
1711 2012-06-29 62.59 74.07 74.10 78.14
1712 2012-06-28 62.60 74.08 74.11 78.14
1713 2012-06-27 62.55 74.03 74.06 78.14
1714 2012-06-26 62.55 74.05 74.08 78.14
1715 2012-06-25 62.57 74.07 74.10 78.14
1716 2012-06-22 62.56 74.07 74.10 78.14
1717 2012-06-21 62.50 74.02 74.05 78.14
1718 2012-06-20 62.46 74.01 74.04 78.14
1719 2012-06-19 62.46 74.00 74.03 78.14
1720 2012-06-18 62.46 74.03 74.06 78.14
1721 2012-06-15 62.44 74.04 74.07 78.14
1722 2012-06-14 61.94 73.52 73.55 78.14
1723 2012-06-13 61.92 73.51 73.54 78.14
1724 2012-06-12 61.94 73.53 73.56 78.14
1725 2012-06-11 61.98 73.58 73.61 78.14
1726 2012-06-08 61.97 73.57 73.60 78.14
1727 2012-06-07 61.94 73.54 73.57 78.14
1728 2012-06-06 61.90 73.49 73.52 78.14
1729 2012-06-05 61.75 73.34 73.37 78.14
1730 2012-06-04 61.68 73.25 73.28 78.14
1731 2012-06-01 61.73 73.27 73.30 78.14
1732 2012-05-31 61.73 73.27 73.30 78.14
1733 2012-05-30 61.66 73.21 73.24 78.14
1734 2012-05-29 61.66 73.21 73.24 78.14
1735 2012-05-28 61.65 73.19 73.22 78.14
1736 2012-05-25 61.68 73.18 73.21 78.14
1737 2012-05-24 61.73 73.17 73.19 78.14
1738 2012-05-23 61.85 73.28 73.30 78.14
1739 2012-05-22 61.80 73.06 73.08 78.14
1740 2012-05-21 61.83 73.08 73.11 78.14
1741 2012-05-18 61.76 73.02 73.05 78.14
1742 2012-05-17 61.82 73.08 73.10 78.15
1743 2012-05-16 61.83 73.09 73.11 78.15
1744 2012-05-15 61.80 73.08 73.11 78.15
1745 2012-05-14 61.81 73.14 73.16 78.15
1746 2012-05-11 61.83 73.16 73.19 78.15
1747 2012-05-10 61.40 72.83 72.86 77.44
1748 2012-05-09 61.37 72.83 72.85 77.44
1749 2012-05-08 62.14 73.59 73.62 77.44
1750 2012-05-07 62.02 73.64 73.66 77.44
1751 2012-05-04 61.70 73.32 73.35 77.44
1752 2012-05-03 61.65 73.27 73.30 77.44
1753 2012-05-02 61.66 73.28 73.30 77.44
1754 2012-04-30 61.70 73.31 73.34 77.44
1755 2012-04-27 61.78 73.39 73.42 77.44
1756 2012-04-26 61.87 73.48 73.51 77.44
1757 2012-04-25 62.09 73.66 73.69 77.44
1758 2012-04-24 62.31 73.85 73.88 77.44
1759 2012-04-23 62.38 73.90 73.93 77.44
1760 2012-04-20 61.43 73.20 73.23 77.44
1761 2012-04-19 61.50 73.27 73.30 77.44
1762 2012-04-18 61.48 73.24 73.27 77.44
1763 2012-04-17 61.49 73.25 73.28 77.44
1764 2012-04-16 61.49 73.24 73.27 77.44
1765 2012-04-13 61.47 73.22 73.25 77.44
1766 2012-04-12 61.43 73.18 73.21 77.44
1767 2012-04-11 61.45 73.19 73.22 77.44
1768 2012-04-10 61.45 73.19 73.22 77.44
1769 2012-04-05 61.45 73.19 73.22 77.44
1770 2012-04-03 61.48 73.22 73.25 77.44
1771 2012-04-02 61.46 73.20 73.23 77.44
1772 2012-03-30 61.39 73.13 73.16 77.44
1773 2012-03-29 61.42 73.15 73.18 77.44
1774 2012-03-28 61.43 73.17 73.19 77.44
1775 2012-03-27 61.40 73.13 73.16 77.44
1776 2012-03-26 61.33 73.07 73.09 77.44
1777 2012-03-23 61.31 73.04 73.07 77.44
1778 2012-03-22 61.27 73.02 73.04 77.44
1779 2012-03-21 61.46 73.10 73.12 77.44
1780 2012-03-20 61.46 73.08 73.11 77.44
1781 2012-03-19 61.43 73.11 73.13 77.44
1782 2012-03-16 61.38 73.07 73.09 77.44
1783 2012-03-15 61.40 73.10 73.13 77.44
1784 2012-03-14 61.40 73.10 73.12 77.44
1785 2012-03-13 61.39 73.08 73.10 77.44
1786 2012-03-12 61.38 73.05 73.07 77.44
1787 2012-03-09 61.32 72.98 73.01 77.44
1788 2012-03-08 61.48 73.12 73.15 77.44
1789 2012-03-07 61.48 73.13 73.15 77.44
1790 2012-03-06 61.47 73.06 73.09 77.44
1791 2012-03-05 61.45 73.04 73.06 77.44
1792 2012-03-02 61.39 72.97 73.00 77.44
1793 2012-03-01 61.39 72.97 73.00 77.44
1794 2012-02-29 61.37 72.95 72.97 77.44
1795 2012-02-28 61.31 72.88 72.91 77.44
1796 2012-02-27 61.27 72.84 72.87 77.44
1797 2012-02-24 61.25 72.84 72.87 77.44
1798 2012-02-23 61.19 72.80 72.82 77.44
1799 2012-02-22 61.23 72.80 72.83 77.44
1800 2012-02-21 61.20 72.76 72.79 77.43
1801 2012-02-20 61.24 72.80 72.83 77.43
1802 2012-02-17 61.27 72.82 72.84 77.43
1803 2012-02-16 61.28 72.83 72.86 77.43
1804 2012-02-15 61.28 72.82 72.84 77.43
1805 2012-02-14 61.25 72.97 72.99 77.43
1806 2012-02-13 61.24 72.91 72.94 77.43
1807 2012-02-10 61.39 72.97 72.99 77.43
1808 2012-02-09 61.38 73.06 73.09 77.43
1809 2012-02-08 61.29 73.00 73.02 77.43
1810 2012-02-07 61.19 73.13 73.16 77.43
1811 2012-02-06 61.22 73.15 73.18 77.43
1812 2012-02-03 61.11 73.05 73.07 77.43
1813 2012-02-02 61.02 72.96 72.98 77.43
1814 2012-02-01 60.99 72.93 72.96 77.43
1815 2012-01-31 60.78 72.73 72.76 77.43
1816 2012-01-30 60.78 72.76 72.78 77.43
1817 2012-01-27 60.40 72.75 72.77 77.43
1818 2012-01-26 60.35 72.72 72.74 77.43
1819 2012-01-20 60.45 72.79 72.81 77.43
1820 2012-01-19 60.47 72.78 72.81 77.44
1821 2012-01-18 60.49 72.80 72.82 77.44
1822 2012-01-17 60.30 72.67 72.69 77.44
1823 2012-01-16 57.37 71.32 71.34 77.44
1824 2012-01-13 57.52 71.49 71.51 77.44
1825 2012-01-12 59.89 72.20 72.23 78.14
1826 2012-01-11 59.90 72.21 72.24 78.14
1827 2012-01-10 59.94 72.24 72.26 78.14
1828 2012-01-09 59.88 72.17 72.20 78.14
1829 2012-01-06 59.86 72.16 72.19 78.14
1830 2012-01-05 59.72 72.05 72.08 78.15
1831 2012-01-04 59.79 72.11 72.14 78.15
1832 2012-01-03 59.65 72.00 72.03 78.15
1833 2011-12-30 59.67 72.02 72.05 78.15
1834 2011-12-29 59.68 72.01 72.04 78.15
1835 2011-12-28 59.69 72.93 72.96 78.15
1836 2011-12-23 59.66 72.88 72.90 78.15
1837 2011-12-22 59.65 72.88 72.90 78.15
1838 2011-12-21 59.66 72.88 72.90 78.15
1839 2011-12-20 59.58 72.81 72.83 78.15
1840 2011-12-19 59.66 72.73 72.76 78.15
1841 2011-12-16 59.64 72.70 72.72 78.15
1842 2011-12-15 59.30 72.63 72.66 78.15
1843 2011-12-14 59.23 72.60 72.63 78.15
1844 2011-12-13 59.35 72.72 72.74 78.15
1845 2011-12-12 59.38 72.70 72.73 78.15
1846 2011-12-09 59.40 72.73 72.75 78.15
1847 2011-12-08 59.35 72.65 72.67 78.15
1848 2011-12-07 59.18 72.49 72.51 78.15
1849 2011-12-06 59.08 72.41 72.43 78.15
1850 2011-12-05 58.79 72.12 72.15 78.15
1851 2011-12-02 58.14 71.50 71.53 78.15
1852 2011-12-01 58.54 71.85 71.88 78.15
1853 2011-11-30 58.94 72.27 72.29 78.15
1854 2011-11-29 58.94 72.27 72.30 78.15
1855 2011-11-28 58.46 71.84 71.87 78.15
1856 2011-11-25 58.47 71.85 71.87 78.15
1857 2011-11-24 58.46 71.84 71.86 78.15
1858 2011-11-23 58.37 71.78 71.81 78.15
1859 2011-11-22 58.23 71.66 71.69 78.15
1860 2011-11-21 58.20 71.63 71.66 78.15
1861 2011-11-18 58.50 71.96 71.98 78.15
1862 2011-11-17 58.48 71.92 71.95 78.15
1863 2011-11-16 58.48 71.89 71.92 78.15
1864 2011-11-15 58.26 71.55 71.57 78.15
1865 2011-11-14 58.41 71.72 71.75 78.15
1866 2011-11-11 58.03 71.38 71.40 78.15
1867 2011-11-10 58.27 71.54 71.57 78.14
1868 2011-11-09 58.36 71.57 71.60 78.14
1869 2011-11-08 58.36 71.57 71.60 78.15
1870 2011-11-07 58.36 71.57 71.60 78.15
1871 2011-11-04 58.36 71.57 71.60 78.15
1872 2011-11-03 58.36 71.57 71.60 78.15
1873 2011-11-02 58.38 71.32 71.35 78.15
1874 2011-11-01 55.45 70.07 70.10 78.15
1875 2011-10-31 55.17 69.75 69.78 78.15
1876 2011-10-28 55.69 69.82 69.85 78.15
1877 2011-10-27 55.66 69.81 69.84 78.15
1878 2011-10-26 55.68 69.89 69.92 78.15
1879 2011-10-25 55.78 70.00 70.03 78.15
1880 2011-10-24 55.79 70.00 70.03 78.15
1881 2011-10-21 55.58 69.86 69.89 78.15
1882 2011-10-20 55.52 69.81 69.84 78.15
1883 2011-10-19 55.26 69.60 69.63 78.15
1884 2011-10-18 55.30 69.64 69.67 78.15
1885 2011-10-17 55.10 69.32 69.35 78.15
1886 2011-10-14 55.21 69.32 69.35 78.15
1887 2011-10-13 55.28 69.32 69.35 78.15
1888 2011-10-12 55.23 69.18 69.21 78.15
1889 2011-10-11 55.31 69.19 69.22 78.15
1890 2011-10-10 55.30 69.11 69.14 78.15
1891 2011-10-07 55.40 69.22 69.25 78.15
1892 2011-10-06 54.81 69.13 69.16 78.15
1893 2011-10-04 55.21 69.31 69.35 78.15
1894 2011-10-03 55.81 69.20 69.24 78.15
1895 2011-09-30 55.15 68.34 68.37 78.15
1896 2011-09-29 55.39 67.79 67.83 78.15
1897 2011-09-28 55.39 67.79 67.83 78.15
1898 2011-09-27 55.41 67.86 67.90 78.15
1899 2011-09-26 55.51 67.71 67.76 78.15
1900 2011-09-23 55.30 67.11 67.15 78.15
1901 2011-09-22 55.41 67.04 67.08 78.15
1902 2011-09-21 55.34 67.00 67.04 78.15
1903 2011-09-20 55.39 67.05 67.09 78.15
1904 2011-09-19 55.56 67.19 67.23 78.15
1905 2011-09-16 55.57 67.21 67.25 78.15
1906 2011-09-15 55.49 67.18 67.22 78.15
1907 2011-09-14 55.48 67.18 67.22 78.15
1908 2011-09-12 55.44 67.16 67.20 78.15
1909 2011-09-09 55.29 67.02 67.06 78.15
1910 2011-09-08 55.25 67.05 67.10 78.15
1911 2011-09-07 55.30 67.13 67.17 78.15
1912 2011-09-06 55.10 67.05 67.09 78.15
1913 2011-09-05 55.05 67.04 67.08 78.15
1914 2011-09-02 55.05 67.07 67.11 78.15
1915 2011-09-01 54.99 67.01 67.05 78.15
1916 2011-08-31 55.05 67.11 67.15 78.15
1917 2011-08-30 55.02 67.09 67.13 78.15
1918 2011-08-29 55.03 67.11 67.15 78.15
1919 2011-08-26 55.01 67.10 67.14 78.15
1920 2011-08-25 54.95 67.03 67.07 78.13
1921 2011-08-24 55.05 67.09 67.13 78.13
1922 2011-08-23 55.16 67.13 67.17 78.13
1923 2011-08-22 55.23 67.16 67.20 78.13
1924 2011-08-19 55.18 67.13 67.17 78.13
1925 2011-08-18 55.09 67.05 67.09 78.13
1926 2011-08-17 55.13 67.10 67.14 78.14
1927 2011-08-16 54.76 66.72 66.77 78.14
1928 2011-08-15 54.67 66.64 66.69 78.14
1929 2011-08-12 54.70 66.65 66.69 78.14
1930 2011-08-11 54.67 66.62 66.67 78.14
1931 2011-08-10 54.71 66.60 66.65 78.16
1932 2011-08-09 54.76 66.64 66.68 78.16
1933 2011-08-08 54.67 66.54 66.59 78.16
1934 2011-08-05 54.42 66.30 66.34 78.16
1935 2011-08-04 52.94 66.19 66.24 78.16
1936 2011-08-03 52.85 66.11 66.16 78.16
1937 2011-08-02 52.87 66.19 66.23 78.16
1938 2011-08-01 52.87 66.19 66.23 78.16
1939 2011-07-29 52.89 66.23 66.27 78.16
1940 2011-07-28 52.89 66.26 66.31 78.16
1941 2011-07-27 52.84 66.32 66.36 78.16
1942 2011-07-26 52.80 66.31 66.36 78.16
1943 2011-07-25 52.74 66.23 66.27 78.16
1944 2011-07-22 52.77 66.27 66.32 78.16
1945 2011-07-21 51.56 65.35 65.39 79.65
1946 2011-07-20 51.54 65.34 65.39 79.65
1947 2011-07-19 51.53 65.30 65.34 79.65
1948 2011-07-18 51.50 65.27 65.32 79.65
1949 2011-07-15 51.46 65.26 65.30 79.65
1950 2011-07-14 51.36 65.22 65.27 79.65
1951 2011-07-13 51.37 65.23 65.28 79.65
1952 2011-07-12 51.29 65.14 65.18 79.65
1953 2011-07-11 51.32 65.18 65.22 79.65
1954 2011-07-08 51.22 65.05 65.09 79.65
1955 2011-07-07 51.35 65.22 65.26 79.65
1956 2011-07-06 51.35 65.25 65.29 79.64
1957 2011-07-05 51.18 65.03 65.07 79.64
1958 2011-07-04 51.14 64.95 64.99 79.64
1959 2011-06-30 51.11 64.95 64.99 79.64
1960 2011-06-29 51.07 64.90 64.95 79.64
1961 2011-06-28 51.04 64.91 64.95 79.64
1962 2011-06-27 51.02 64.90 64.94 79.64
1963 2011-06-24 50.89 64.81 64.85 79.64
1964 2011-06-23 51.01 64.95 64.99 79.64
1965 2011-06-22 51.03 64.99 65.03 79.64
1966 2011-06-21 51.00 64.97 65.00 79.64
1967 2011-06-20 50.82 64.77 64.81 79.64
1968 2011-06-17 50.60 64.57 64.61 79.64
1969 2011-06-16 48.56 62.07 62.12 74.57
1970 2011-06-15 48.60 62.11 62.15 78.56
1971 2011-06-14 48.55 62.06 62.10 78.56
1972 2011-06-13 48.28 62.15 62.19 78.56
1973 2011-06-10 47.98 61.91 61.95 78.56
1974 2011-06-09 47.96 61.38 61.42 78.56
1975 2011-06-08 48.08 61.51 61.55 78.56
1976 2011-06-07 48.00 61.61 61.65 78.56
1977 2011-06-03 47.98 61.74 61.78 78.56
1978 2011-06-02 47.79 61.21 61.25 78.56
1979 2011-06-01 47.94 61.44 61.48 78.56
1980 2011-05-31 49.52 61.08 61.12 75.42
1981 2011-05-30 49.49 61.30 61.34 75.42
1982 2011-05-27 49.50 60.88 60.92 75.42
1983 2011-05-26 49.54 60.93 60.97 75.42
1984 2011-05-25 49.68 61.45 61.49 75.42
1985 2011-05-24 49.60 61.34 61.39 75.42
1986 2011-05-23 49.38 61.11 61.14 75.42
1987 2011-05-20 49.32 61.47 61.50 75.42
1988 2011-05-19 58.07 70.86 70.88 96.79
1989 2011-05-18 58.15 70.91 70.93 96.79
1990 2011-05-17 58.22 70.82 70.84 96.79
1991 2011-05-16 58.08 70.66 70.68 96.79
1992 2011-05-13 57.77 70.63 70.66 96.79
1993 2011-05-12 57.31 70.36 70.38 96.76
1994 2011-05-11 57.41 70.80 70.82 96.76
1995 2011-05-09 57.33 70.82 70.84 96.76
1996 2011-05-06 57.29 70.80 70.82 96.76
1997 2011-05-05 57.37 70.92 70.95 96.76
1998 2011-05-04 57.36 70.92 70.94 96.76
1999 2011-05-03 57.39 70.99 71.01 96.76
2000 2011-04-29 57.31 70.81 70.83 96.76
2001 2011-04-28 57.13 70.95 70.97 96.76
2002 2011-04-27 57.04 70.97 70.99 96.76
2003 2011-04-26 56.87 70.76 70.78 96.76
2004 2011-04-21 56.87 70.75 70.77 96.76
2005 2011-04-20 56.91 70.72 70.75 96.76
2006 2011-04-19 57.29 71.17 71.19 96.76
2007 2011-04-18 57.08 70.82 70.85 96.76
2008 2011-04-15 57.67 71.32 71.34 96.76
2009 2011-04-14 55.70 70.85 70.87 96.76
2010 2011-04-13 55.76 71.59 71.61 96.76
2011 2011-04-12 56.19 71.97 71.99 96.76
2012 2011-04-11 56.37 72.26 72.28 96.76
2013 2011-04-08 56.11 71.92 71.94 96.76
2014 2011-04-07 55.41 72.28 72.30 96.76
2015 2011-04-06 56.03 72.74 72.75 95.73
2016 2011-04-04 57.41 73.79 73.81 92.82
2017 2011-04-01 57.75 74.71 74.72 92.82
2018 2011-03-31 59.57 73.98 74.00 87.95
2019 2011-03-30 51.25 68.36 68.39 90.20
2020 2011-03-29 51.58 68.54 68.56 89.20
2021 2011-03-28 52.17 68.96 68.98 88.21
2022 2011-03-25 52.67 69.85 69.87 87.21
2023 2011-03-24 53.62 70.38 70.40 86.71
2024 2011-03-23 54.92 70.67 70.69 86.21
2025 2011-03-22 55.78 70.91 70.93 86.21
2026 2011-03-21 55.14 70.27 70.29 86.21
2027 2011-03-18 55.13 70.60 70.62 86.21
2028 2011-03-17 54.97 70.49 70.50 86.21
2029 2011-03-16 54.07 71.94 71.96 90.90
2030 2011-03-15 54.10 71.84 71.86 90.90
2031 2011-03-14 52.83 71.53 71.55 90.90
2032 2011-03-11 52.71 71.40 71.41 90.90
2033 2011-03-10 53.84 72.45 72.46 90.90
2034 2011-03-09 54.04 72.68 72.69 90.90
2035 2011-03-08 54.02 72.66 72.68 90.90
2036 2011-03-07 54.45 73.00 73.01 90.90
2037 2011-03-04 54.41 72.71 72.72 90.90
2038 2011-03-03 54.50 72.69 72.70 90.90
2039 2011-03-02 54.00 72.16 72.17 90.90
2040 2011-03-01 54.20 72.33 72.34 90.90
2041 2011-02-28 54.46 72.59 72.60 90.90
2042 2011-02-25 51.85 71.10 71.11 90.39
2043 2011-02-24 51.80 71.07 71.09 90.39
2044 2011-02-23 51.73 70.94 70.95 90.39
2045 2011-02-22 50.84 70.03 70.05 90.39
2046 2011-02-21 50.84 70.08 70.10 90.39
2047 2011-02-18 50.91 70.08 70.10 87.49
2048 2011-02-17 52.20 71.28 71.30 87.49
2049 2011-02-16 51.72 70.28 70.30 86.98
2050 2011-02-15 53.48 71.82 71.84 86.31
2051 2011-02-14 49.44 67.13 67.15 89.00
2052 2011-02-11 48.99 66.66 66.68 88.49
2053 2011-02-10 49.85 67.76 67.78 87.51
2054 2011-02-09 50.40 68.15 68.17 88.23
2055 2011-02-08 51.36 68.88 68.90 88.23
2056 2011-02-07 52.70 71.67 71.68 86.49
2057 2011-02-02 53.30 72.13 72.14 86.49
2058 2011-02-01 53.30 72.13 72.14 86.49
2059 2011-01-31 52.15 71.38 71.39 85.57
2060 2011-01-28 46.85 67.53 67.55 76.08
2061 2011-01-27 47.27 67.56 67.58 86.40
2062 2011-01-26 49.56 68.33 68.35 86.40
2063 2011-01-25 54.71 71.54 71.56 86.40
2064 2011-01-24 54.72 71.56 71.58 86.40
2065 2011-01-21 54.76 71.19 71.21 86.42
2066 2011-01-20 54.82 71.10 71.12 86.42
2067 2011-01-19 54.91 71.12 71.14 86.42
2068 2011-01-18 55.17 70.76 70.78 85.21
2069 2011-01-17 55.18 70.82 70.84 85.21
2070 2011-01-14 51.80 68.63 68.65 79.18
2071 2011-01-13 52.20 69.07 69.10 79.18
2072 2011-01-12 52.05 68.73 68.75 79.18
2073 2011-01-11 52.06 68.73 68.75 79.18
2074 2011-01-10 52.06 69.10 69.12 79.18
2075 2011-01-07 52.16 69.01 69.03 79.18
2076 2011-01-06 52.11 68.94 68.96 79.18
2077 2011-01-05 52.00 68.91 68.93 79.18
2078 2011-01-04 52.05 68.96 68.98 79.18
2079 2011-01-03 52.32 69.20 69.22 79.18
2080 2010-12-31 52.86 69.79 69.82 79.18
2081 2010-12-30 52.86 69.79 69.82 90.05
2082 2010-12-29 52.68 69.49 69.52 90.05
2083 2010-12-28 53.04 69.78 69.80 90.05
2084 2010-12-24 52.56 69.57 69.59 88.97
2085 2010-12-23 52.90 70.03 70.05 88.39
2086 2010-12-22 53.68 70.70 70.72 89.33
2087 2010-12-21 53.66 70.69 70.71 89.33
2088 2010-12-20 50.60 68.66 68.69 84.04
2089 2010-12-17 50.39 68.58 68.61 88.64
2090 2010-12-16 50.71 68.95 68.98 88.64
2091 2010-12-15 50.46 67.55 67.58 84.54
2092 2010-12-14 50.65 65.91 65.94 84.54
2093 2010-12-13 51.98 64.93 64.97 82.20
2094 2010-12-10 51.87 64.37 64.40 94.69
2095 2010-12-09 52.54 65.03 65.06 94.69
2096 2010-12-08 52.26 65.17 65.20 94.69
2097 2010-12-07 52.54 64.62 64.64 94.69
2098 2010-12-06 53.50 66.01 66.04 94.61
2099 2010-12-03 53.42 66.68 66.70 94.55
2100 2010-12-02 52.24 65.05 65.08 94.49
2101 2010-12-01 52.27 65.20 65.23 94.20
2102 2010-11-30 51.62 64.72 64.75 92.51
2103 2010-11-29 51.01 64.66 64.68 92.33
2104 2010-11-26 50.17 64.10 64.12 92.48
2105 2010-11-25 50.79 64.37 64.39 96.14
2106 2010-11-24 50.29 63.24 63.26 96.14
2107 2010-11-23 49.40 63.10 63.12 97.84
2108 2010-11-22 48.54 66.34 66.36 99.87
2109 2010-11-19 48.71 66.37 66.39 99.87
2110 2010-11-18 48.23 66.01 66.03 99.87
2111 2010-11-17 49.64 67.55 67.57 99.87
2112 2010-11-16 52.07 63.29 63.31 83.37
2113 2010-11-15 52.35 63.42 63.45 99.84
2114 2010-11-12 51.70 63.32 63.35 99.84
2115 2010-11-11 51.21 62.62 62.65 99.78
2116 2010-11-10 51.89 62.71 62.74 99.78
2117 2010-11-09 55.12 65.08 65.10 99.78
2118 2010-11-08 54.56 64.83 64.85 99.78
2119 2010-11-05 54.89 65.41 65.44 99.78
2120 2010-11-04 56.72 66.62 66.65 99.78
2121 2010-11-03 56.69 66.59 66.61 99.78
2122 2010-11-02 56.63 66.54 66.56 99.78
2123 2010-11-01 56.35 66.19 66.21 99.79
2124 2010-10-29 56.06 65.96 65.98 99.79
2125 2010-10-28 55.92 66.08 66.11 99.79
2126 2010-10-27 55.97 66.51 66.53 99.79
2127 2010-10-26 56.10 66.18 66.20 99.79
2128 2010-10-25 56.17 66.30 66.32 99.79
2129 2010-10-22 55.70 66.00 66.02 99.79
2130 2010-10-21 55.68 65.87 65.89 99.79
2131 2010-10-20 55.79 66.49 66.51 99.79
2132 2010-10-19 54.95 65.50 65.52 99.79
2133 2010-10-18 54.42 64.56 64.58 99.79
2134 2010-10-15 54.79 65.31 65.33 99.79
2135 2010-10-14 54.79 65.07 65.09 99.79
2136 2010-10-13 54.90 65.23 65.26 99.79
2137 2010-10-12 54.98 65.07 65.09 99.79
2138 2010-10-11 55.35 65.39 65.41 99.79
2139 2010-10-08 55.16 65.18 65.20 99.79
2140 2010-10-07 54.59 66.17 66.19 99.79
2141 2010-10-06 54.36 65.91 65.94 99.79
2142 2010-10-05 56.89 68.10 68.12 99.79
2143 2010-10-04 57.29 68.66 68.67 99.77
2144 2010-09-30 57.56 68.60 68.62 99.77
2145 2010-09-29 58.21 69.32 69.33 99.77
2146 2010-09-28 59.40 70.05 70.07 99.77
2147 2010-09-27 60.26 70.84 70.86 99.78
2148 2010-09-24 60.62 71.28 71.29 99.78
2149 2010-09-22 61.83 72.43 72.45 99.78
2150 2010-09-21 62.20 72.65 72.66 99.78
2151 2010-09-20 62.21 72.64 72.66 99.78
2152 2010-09-17 62.96 73.35 73.36 99.78
2153 2010-09-16 62.34 72.64 72.66 99.78
2154 2010-09-15 61.76 73.03 73.05 99.78
2155 2010-09-14 61.09 72.63 72.64 99.78
2156 2010-09-13 61.25 72.39 72.40 99.78
2157 2010-09-10 62.04 73.19 73.20 99.78
2158 2010-09-09 62.03 73.44 73.45 99.78
2159 2010-09-08 62.06 73.45 73.47 99.78
2160 2010-09-07 61.72 72.85 72.87 99.78
2161 2010-09-06 60.60 71.73 71.74 99.78
2162 2010-09-03 61.68 72.87 72.88 99.78
2163 2010-09-02 61.33 72.60 72.61 99.78
2164 2010-09-01 62.08 73.30 73.32 99.78
2165 2010-08-31 62.09 73.27 73.29 99.78
2166 2010-08-30 62.00 73.12 73.14 99.78
2167 2010-08-27 61.74 72.85 72.86 99.78
2168 2010-08-26 60.93 71.89 71.91 99.78
2169 2010-08-25 60.99 71.93 71.94 99.78
2170 2010-08-24 60.27 71.60 71.61 99.78
2171 2010-08-23 60.20 71.52 71.54 99.78
2172 2010-08-20 60.46 71.78 71.80 99.78
2173 2010-08-19 60.42 71.74 71.76 99.78
2174 2010-08-18 60.18 71.43 71.44 99.78
2175 2010-08-17 60.35 71.53 71.55 99.78
2176 2010-08-16 61.12 72.15 72.17 99.78
2177 2010-08-13 61.14 72.18 72.19 99.78
2178 2010-08-12 61.51 72.47 72.49 99.78
2179 2010-08-11 61.50 72.49 72.51 99.78
2180 2010-08-10 61.13 72.03 72.05 99.78
2181 2010-08-09 61.07 71.94 71.96 99.78
2182 2010-08-06 61.03 72.10 72.11 99.78
2183 2010-08-05 60.61 71.59 71.61 99.78
2184 2010-08-04 59.98 71.43 71.44 99.78
2185 2010-08-03 59.25 70.66 70.67 99.78
2186 2010-08-02 59.02 70.93 70.94 99.78
2187 2010-07-30 58.53 70.83 70.84 99.78
2188 2010-07-29 58.33 71.15 71.17 99.78
2189 2010-07-28 57.88 70.84 70.86 99.78
2190 2010-07-27 58.05 70.91 70.93 99.78
2191 2010-07-26 58.19 71.50 71.52 99.79
2192 2010-07-23 58.96 71.76 71.78 99.79
2193 2010-07-22 59.02 71.76 71.77 99.79
2194 2010-07-21 58.96 71.72 71.73 99.79
2195 2010-07-20 58.83 71.60 71.62 99.79
2196 2010-07-19 58.81 71.61 71.63 99.79
2197 2010-07-16 58.85 71.61 71.63 99.79
2198 2010-07-15 58.45 71.92 71.94 99.79
2199 2010-07-14 58.42 71.83 71.85 99.79
2200 2010-07-13 58.41 71.11 71.13 99.79
2201 2010-07-12 57.84 70.83 70.85 98.70
2202 2010-07-09 57.90 70.88 70.90 98.70
2203 2010-07-08 56.58 70.00 70.01 98.70
2204 2010-07-07 56.96 69.63 69.65 97.62
2205 2010-07-06 57.29 70.13 70.15 96.96
2206 2010-07-05 56.97 70.20 70.22 96.96
2207 2010-07-02 56.95 70.54 70.56 96.96
2208 2010-06-30 56.26 70.41 70.43 96.96
2209 2010-06-29 54.29 69.07 69.09 96.96
2210 2010-06-28 54.13 68.86 68.87 96.96
2211 2010-06-25 54.07 68.74 68.76 96.96
2212 2010-06-24 53.87 68.58 68.61 96.87
2213 2010-06-23 53.80 68.78 68.81 96.87
2214 2010-06-22 53.70 68.62 68.65 96.87
2215 2010-06-21 54.03 68.74 68.77 96.87
2216 2010-06-18 57.83 72.12 72.15 96.96
2217 2010-06-17 57.59 71.96 71.99 96.41
2218 2010-06-15 53.39 70.96 70.99 96.41
2219 2010-06-14 52.86 70.63 70.66 95.32
2220 2010-06-11 52.86 70.63 70.66 95.32
2221 2010-06-10 52.86 70.63 70.66 95.32
2222 2010-06-09 52.86 70.63 70.66 95.32
2223 2010-06-08 52.86 70.63 70.66 95.32
2224 2010-06-07 52.86 70.63 70.66 95.32
2225 2010-06-04 52.86 70.63 70.66 95.32
2226 2010-06-03 52.86 70.63 70.66 95.32
2227 2010-06-02 52.86 70.63 70.66 95.32
2228 2010-06-01 52.70 70.53 70.66 95.32
2229 2010-05-31 52.70 70.53 70.66 95.32
2230 2010-05-28 52.70 70.53 70.66 95.32
2231 2010-05-27 52.70 70.53 70.66 95.32
2232 2010-05-26 54.12 70.53 70.66 95.32
2233 2010-05-25 54.12 70.53 70.66 95.32
2234 2010-05-24 52.79 69.15 69.29 90.60
2235 2010-05-20 52.84 69.20 69.34 90.60
2236 2010-05-19 52.92 69.04 69.18 90.60
2237 2010-05-18 52.92 68.85 68.99 90.60
2238 2010-05-17 52.92 68.42 68.56 90.60
2239 2010-05-14 52.35 67.87 68.02 90.60
2240 2010-05-13 52.36 68.37 68.51 90.60
2241 2010-05-12 52.36 68.03 68.17 90.60
2242 2010-05-11 52.35 67.74 67.89 90.60
2243 2010-05-10 52.34 67.74 67.89 90.60
2244 2010-05-07 52.27 67.72 67.86 90.60
2245 2010-05-06 52.28 67.71 67.86 90.60
2246 2010-05-05 52.26 67.61 67.76 90.60
2247 2010-05-04 52.30 67.63 67.77 90.60
2248 2010-05-03 52.40 67.90 68.04 94.02
2249 2010-04-30 52.23 67.74 67.89 94.17
2250 2010-04-29 52.01 67.65 67.80 94.17
2251 2010-04-28 52.91 68.39 68.53 96.06
2252 2010-04-27 53.10 68.44 68.58 96.06
2253 2010-04-26 51.06 67.10 67.26 92.33
2254 2010-04-23 52.69 68.62 68.78 89.18
2255 2010-04-22 53.59 69.04 69.19 87.42
2256 2010-04-21 53.68 69.23 69.38 87.42
2257 2010-04-20 53.18 68.75 68.90 87.68
2258 2010-04-19 52.81 68.49 68.64 87.59
2259 2010-04-16 52.42 68.56 68.72 87.40
2260 2010-04-15 52.58 68.40 68.56 87.60
2261 2010-04-14 52.65 68.49 68.65 87.60
2262 2010-04-13 52.54 68.09 68.26 87.60
2263 2010-04-12 51.50 67.42 67.59 87.60
2264 2010-04-09 53.56 68.76 68.93 87.60
2265 2010-04-08 53.36 68.61 68.77 87.60
2266 2010-04-07 53.55 68.74 68.90 87.60
2267 2010-04-01 54.22 69.27 69.43 87.60
2268 2010-03-31 54.28 69.16 69.32 87.60
2269 2010-03-30 54.91 69.66 69.82 87.60
2270 2010-03-29 53.64 68.22 68.39 87.60
2271 2010-03-26 52.28 66.76 66.94 87.60
2272 2010-03-25 52.35 67.80 67.97 87.60
2273 2010-03-24 51.69 67.21 67.38 87.60
2274 2010-03-23 51.47 66.74 66.92 87.60
2275 2010-03-22 51.39 66.32 66.50 87.60
2276 2010-03-19 50.49 65.68 65.86 87.60
2277 2010-03-18 50.00 66.49 66.67 87.60
2278 2010-03-17 49.84 66.30 66.48 87.60
2279 2010-03-16 49.59 65.78 65.97 87.60
2280 2010-03-15 49.50 67.02 67.20 87.60
2281 2010-03-12 49.65 66.93 67.11 87.60
2282 2010-03-11 50.82 67.74 67.91 85.33
2283 2010-03-10 50.64 67.40 67.57 85.33
2284 2010-03-09 50.17 68.23 68.41 85.33
2285 2010-03-08 50.38 68.74 69.09 85.33
2286 2010-03-05 51.11 69.55 69.90 85.33
2287 2010-03-04 55.31 73.03 73.34 85.33
2288 2010-03-03 52.84 70.81 71.16 85.33
2289 2010-03-02 52.17 71.51 71.88 76.25
2290 2010-03-01 52.31 71.62 71.98 76.25
2291 2010-02-26 52.37 71.62 71.99 76.25
2292 2010-02-25 53.00 72.24 72.60 76.25
2293 2010-02-24 52.98 72.28 72.63 76.25
2294 2010-02-23 53.33 72.58 72.93 73.81
2295 2010-02-22 53.35 72.64 72.99 73.81
2296 2010-02-19 53.11 72.37 72.73 73.81
2297 2010-02-18 53.25 72.32 72.67 73.81
2298 2010-02-17 53.44 72.45 72.80 73.81
2299 2010-02-12 53.10 72.25 72.60 73.81
2300 2010-02-11 53.30 72.38 72.73 73.81
2301 2010-02-10 52.78 72.10 72.46 73.85
2302 2010-02-09 53.08 72.36 72.71 73.85
2303 2010-02-08 54.03 72.74 73.07 77.01
2304 2010-02-05 53.78 72.71 73.07 77.01
2305 2010-02-04 53.46 72.39 72.77 77.01
2306 2010-02-03 52.84 71.91 72.30 77.01
2307 2010-02-02 52.52 71.62 72.01 77.01
2308 2010-02-01 52.58 71.65 72.04 77.01
2309 2010-01-29 52.61 71.62 72.01 77.01
2310 2010-01-28 52.34 71.35 71.75 77.01
2311 2010-01-27 52.36 71.31 71.73 77.01
2312 2010-01-26 52.49 71.51 71.93 77.01
2313 2010-01-25 51.89 71.14 71.57 77.01
2314 2010-01-22 52.24 71.47 71.89 77.01
2315 2010-01-21 52.19 71.44 71.86 77.01
2316 2010-01-20 52.07 71.65 72.05 76.55
2317 2010-01-19 52.05 71.85 72.25 76.55
2318 2010-01-18 50.90 71.40 71.86 74.70
2319 2010-01-15 51.29 71.52 71.97 74.70
2320 2010-01-14 51.57 71.81 72.26 74.70
2321 2010-01-13 51.85 72.02 72.49 74.70
2322 2010-01-12 51.89 72.33 72.79 74.70
2323 2010-01-11 52.39 72.96 73.41 74.70
2324 2010-01-08 52.38 73.06 73.51 74.70
2325 2010-01-07 51.52 72.48 72.95 74.05
2326 2010-01-06 51.29 72.08 72.56 74.05
2327 2010-01-05 51.54 72.52 72.98 74.74
2328 2010-01-04 52.25 73.74 74.20 74.75
2329 2009-12-31 52.77 74.09 74.55 74.36
2330 2009-12-30 52.77 74.09 74.55 74.36
2331 2009-12-29 53.09 74.28 74.73 74.44
2332 2009-12-28 53.05 74.22 74.68 74.44
2333 2009-12-24 53.11 74.08 74.53 75.05
2334 2009-12-23 53.11 74.08 74.53 75.05
2335 2009-12-22 52.85 73.84 74.29 75.05
2336 2009-12-21 52.63 73.60 74.06 75.05
2337 2009-12-18 52.77 73.96 74.41 75.05
2338 2009-12-17 51.71 73.14 73.45 74.60
2339 2009-12-16 52.23 73.50 73.85 74.60
2340 2009-12-15 53.75 75.18 75.51 73.11
2341 2009-12-14 51.90 74.46 74.82 73.11
2342 2009-12-11 51.82 74.59 74.94 73.11
2343 2009-12-10 51.83 73.96 74.33 72.49
2344 2009-12-09 53.22 74.67 75.03 72.49
2345 2009-12-08 53.18 74.54 74.90 72.49
2346 2009-12-07 54.90 76.30 76.63 72.49
2347 2009-12-04 55.59 76.34 76.67 72.51
2348 2009-12-03 55.10 78.90 79.21 72.48
2349 2009-12-02 57.55 80.43 80.71 72.45
2350 2009-12-01 56.17 80.43 80.84 68.52
2351 2009-11-30 59.40 79.77 80.23 63.77
2352 2009-11-27 59.89 80.27 80.71 63.75
2353 2009-11-26 56.83 79.94 80.46 54.32
2354 2009-11-25 54.11 79.09 79.75 45.46
2355 2009-11-24 53.99 79.22 79.87 66.07
2356 2009-11-23 53.89 79.13 79.78 66.55
2357 2009-11-20 53.65 78.75 79.41 67.22
2358 2009-11-05 50.49 77.76 78.60 13.66
2359 2009-11-04 50.18 77.59 78.44 54.63
2360 2009-11-03 55.93 79.35 80.14 54.63
2361 2009-11-02 51.69 79.00 79.79 54.58
2362 2009-10-30 51.59 78.89 79.69 54.58
2363 2009-10-29 51.44 78.83 79.64 54.58
2364 2009-10-28 50.98 78.59 79.41 54.00
2365 2009-10-27 49.13 75.49 76.65 43.68
2366 2009-10-23 48.58 74.94 76.13 43.68
2367 2009-10-22 47.84 75.21 76.37 44.26
2368 2009-10-21 47.78 75.14 76.31 44.31
2369 2009-10-20 50.24 75.76 76.72 52.11
2370 2009-10-19 50.23 75.74 76.70 52.11
2371 2009-10-16 50.22 75.74 76.70 52.11
2372 2009-10-15 50.26 75.79 76.76 52.11
2373 2009-10-14 50.68 76.21 77.16 52.11
2374 2009-10-13 51.02 76.55 77.48 52.11
2375 2009-10-12 50.15 75.56 76.53 52.11
2376 2009-10-09 50.17 75.57 76.54 52.11
2377 2009-10-08 50.30 75.69 76.65 52.07
2378 2009-10-07 56.69 78.84 79.70 50.81
2379 2009-10-06 58.57 78.91 79.80 49.52
2380 2009-10-05 58.18 78.94 79.85 49.52
2381 2009-10-02 59.02 79.81 80.68 49.48
2382 2009-09-30 59.01 79.81 80.69 49.47
2383 2009-09-29 59.01 79.81 80.69 49.47
2384 2009-09-28 59.01 79.81 80.69 49.47
2385 2009-09-25 59.01 79.81 80.69 49.47
2386 2009-09-24 59.01 79.81 80.69 49.47
2387 2009-09-23 59.01 79.81 80.69 49.47
2388 2009-09-22 59.01 79.81 80.69 49.47
2389 2009-09-21 59.01 79.81 80.69 49.47
2390 2009-09-18 59.01 79.81 80.69 49.47
2391 2009-09-17 59.01 79.81 80.69 49.47
2392 2009-09-16 59.01 79.81 80.69 49.47
2393 2009-09-15 59.01 79.81 80.69 49.47
2394 2009-09-14 59.01 79.81 80.69 49.47
2395 2009-09-11 59.01 79.81 80.69 49.47
2396 2009-09-10 59.01 79.81 80.69 49.47
2397 2009-09-09 59.01 79.81 80.69 49.47
2398 2009-09-08 59.01 79.81 80.69 49.47
2399 2009-09-07 59.01 79.81 80.69 49.47
2400 2009-09-04 59.01 79.81 80.69 49.47
2401 2009-09-03 59.01 79.79 80.67 49.47
2402 2009-09-02 59.03 79.81 80.70 49.47
2403 2009-09-01 59.03 79.80 80.69 49.47
2404 2009-08-31 59.03 79.80 80.69 49.47
2405 2009-08-28 59.03 79.80 80.69 49.47
2406 2009-08-27 59.03 79.80 80.69 49.47
2407 2009-08-26 59.03 79.80 80.69 49.47
2408 2009-08-25 59.03 79.80 80.69 49.47
2409 2009-08-24 59.03 79.80 80.69 49.47
2410 2009-08-21 59.03 79.80 80.69 49.47
2411 2009-08-20 59.03 79.80 80.69 49.47
2412 2009-08-19 59.03 79.80 80.69 49.47
2413 2009-08-18 59.03 79.79 80.68 49.47
2414 2009-08-17 59.04 79.78 80.67 49.47
2415 2009-08-14 59.04 79.78 80.67 49.47
2416 2009-08-13 59.04 79.78 80.67 49.47
2417 2009-08-12 59.05 79.81 80.70 49.46
2418 2009-08-11 59.05 79.78 80.67 49.46
2419 2009-08-10 59.05 79.75 80.64 49.46
2420 2009-08-07 59.05 79.73 80.63 49.46
2421 2009-08-06 59.05 79.71 80.60 49.46
2422 2009-08-05 55.98 77.66 78.74 45.10
2423 2009-08-04 55.97 77.67 78.74 45.10
2424 2009-08-03 55.99 77.67 78.76 45.10
2425 2009-07-31 55.99 77.75 78.83 45.10
2426 2009-07-30 56.01 77.61 78.71 45.10
2427 2009-07-29 54.65 76.21 77.41 45.09
2428 2009-07-28 54.65 76.24 77.44 45.09
2429 2009-07-27 54.69 76.28 77.50 45.09
2430 2009-07-24 54.69 76.32 77.53 45.09
2431 2009-07-23 54.69 76.33 77.54 45.08
2432 2009-07-22 54.69 76.24 77.45 45.08
2433 2009-07-21 54.72 76.27 77.49 45.08
2434 2009-07-20 54.75 76.31 77.54 45.08
2435 2009-07-17 54.76 76.32 77.55 45.08
2436 2009-07-16 54.82 76.39 77.61 45.08
2437 2009-07-15 54.92 76.50 77.72 45.07
2438 2009-07-14 55.00 76.59 77.81 45.07
2439 2009-07-13 55.09 75.96 77.22 45.04
2440 2009-07-10 56.52 75.92 77.18 45.04
2441 2009-07-09 56.52 75.92 77.18 45.04
2442 2009-07-08 56.80 76.20 77.45 45.04
2443 2009-07-07 56.82 76.22 77.47 45.04
2444 2009-07-06 56.94 76.34 77.58 45.04
2445 2009-07-03 56.94 76.34 77.58 45.04
2446 2009-07-02 57.10 76.50 77.74 45.04
2447 2009-06-30 55.62 75.24 76.55 45.04
2448 2009-06-29 55.63 75.25 76.58 45.02
2449 2009-06-26 56.07 75.84 77.33 45.02
2450 2009-06-25 50.36 74.08 76.60 49.58
2451 2009-06-24 50.36 74.08 76.60 49.58
2452 2009-06-23 50.51 74.24 76.74 49.58
2453 2009-06-22 50.61 74.39 76.88 49.58
2454 2009-06-19 50.61 74.39 76.88 49.58
2455 2009-06-18 50.61 74.40 76.89 49.58
2456 2009-06-17 50.79 74.58 77.05 49.58
2457 2009-06-16 50.79 74.58 77.05 49.58
2458 2009-06-15 51.48 75.37 77.76 49.58
2459 2009-06-12 55.78 77.20 79.36 49.58
2460 2009-06-11 57.45 77.34 79.60 49.58
2461 2009-06-10 59.12 78.60 80.75 49.54
2462 2009-06-09 57.56 77.04 79.35 49.54
2463 2009-06-08 57.57 77.50 79.77 49.54
2464 2009-06-05 57.57 77.62 79.88 49.54
2465 2009-06-04 57.57 77.77 80.01 49.54
2466 2009-06-03 57.60 77.77 80.01 49.54
2467 2009-06-02 57.47 77.47 79.74 49.54
2468 2009-06-01 57.49 77.46 79.75 49.14
2469 2009-05-29 56.28 76.30 78.71 49.14
2470 2009-05-27 56.89 76.89 79.27 49.14
2471 2009-05-26 56.35 76.59 79.04 49.14
2472 2009-05-25 56.15 76.65 79.22 49.14
2473 2009-05-22 56.20 76.70 79.28 49.14
2474 2009-05-21 56.10 76.98 79.61 49.15
2475 2009-05-20 56.23 77.30 79.94 49.15
2476 2009-05-19 56.13 77.38 80.12 49.16
2477 2009-05-18 56.09 77.37 80.14 49.16
2478 2009-05-15 55.95 77.36 80.25 49.16
2479 2009-05-14 55.36 76.91 79.97 49.20
2480 2009-05-13 55.15 76.74 79.86 49.20
2481 2009-05-12 54.91 76.60 79.85 49.27
2482 2009-05-11 54.79 76.43 79.78 49.59
2483 2009-04-23 53.53 74.17 78.28 247.85
2484 2009-04-22 52.72 72.77 77.11 49.57
2485 2009-04-21 52.42 72.53 76.90 49.57
2486 2009-04-20 52.42 72.53 76.90 49.57
2487 2009-04-17 52.42 72.42 76.82 49.57
2488 2009-04-16 52.42 72.40 76.79 49.57
2489 2009-04-15 52.42 72.37 76.77 49.57
2490 2009-04-14 52.42 72.37 76.77 49.57
2491 2009-04-09 52.95 72.90 77.22 49.57
2492 2009-04-08 53.55 73.51 77.72 49.57
2493 2009-04-07 54.75 74.71 78.74 49.56
2494 2009-04-06 54.75 74.71 78.74 49.56
2495 2009-04-03 54.75 77.72 81.27 49.56
2496 2009-04-02 54.20 77.18 80.81 49.56
2497 2009-04-01 53.64 76.61 80.34 49.56
2498 2009-03-31 52.67 75.64 79.52 49.56
2499 2009-03-30 51.34 74.25 78.35 49.56
2500 2009-03-27 49.95 73.96 78.11 49.56
2501 2009-03-26 49.23 73.64 77.84 49.56
2502 2009-03-25 48.57 73.56 77.77 49.56
2503 2009-03-24 48.57 73.91 78.06 49.56
2504 2009-03-23 48.57 73.91 78.07 49.56
2505 2009-03-20 48.57 73.91 78.07 49.56
2506 2009-03-19 48.57 73.91 78.07 49.56
2507 2009-03-18 48.57 73.91 78.07 49.56
2508 2009-03-17 48.57 73.91 78.07 49.56
2509 2009-03-16 48.57 73.91 78.07 49.56
2510 2009-03-13 48.57 73.91 78.07 49.56
2511 2009-03-12 48.57 73.91 78.07 49.56
2512 2009-03-11 48.57 73.91 78.07 49.56
2513 2009-03-10 48.57 73.91 78.07 49.56
2514 2009-03-09 48.57 73.91 78.07 49.56
2515 2009-03-06 48.57 73.91 78.07 49.56
2516 2009-03-05 48.57 73.91 78.07 49.56
2517 2009-03-04 48.57 73.91 78.07 49.56
2518 2009-03-03 48.57 73.91 78.07 49.56
2519 2009-03-02 48.57 73.91 78.07 49.56
2520 2009-02-27 48.57 73.91 78.07 49.56
2521 2009-02-26 48.57 73.91 78.07 49.56
2522 2009-02-25 48.57 73.91 78.07 49.56
2523 2009-02-24 48.57 73.91 78.07 49.56
2524 2009-02-23 48.57 73.91 78.07 49.56
2525 2009-02-20 48.57 73.91 78.07 49.56
2526 2009-02-19 48.57 73.91 78.07 49.56
2527 2009-02-18 48.57 73.91 78.07 49.56
2528 2009-02-17 48.57 73.91 78.07 49.56
2529 2009-02-16 48.57 73.91 78.07 49.56
2530 2009-02-13 48.57 73.91 78.07 49.56
2531 2009-02-12 48.57 73.91 78.07 49.56
2532 2009-02-11 48.57 73.91 78.07 49.56
2533 2009-02-10 48.57 73.91 78.07 49.56
2534 2009-02-09 48.57 73.91 78.07 49.56
2535 2009-02-06 48.57 73.91 78.07 49.56
2536 2009-02-05 48.57 73.91 78.07 49.56
2537 2009-02-04 48.57 73.91 78.07 49.56
2538 2009-02-03 48.57 73.91 78.07 49.56
2539 2009-02-02 48.57 73.91 78.07 49.56
2540 2009-01-30 48.57 73.91 78.07 49.56
2541 2009-01-29 48.57 74.15 78.27 49.56
2542 2009-01-23 48.57 74.15 78.27 49.56
2543 2009-01-22 48.57 74.15 78.27 49.56
2544 2009-01-21 48.57 74.15 78.27 49.56
2545 2009-01-20 48.57 74.17 78.28 49.56
2546 2009-01-19 48.57 74.17 78.28 49.56
2547 2009-01-16 48.57 74.15 78.27 49.56
2548 2009-01-15 48.57 74.15 78.27 49.56
2549 2009-01-14 48.57 74.11 78.23 49.56
2550 2009-01-13 48.57 74.11 78.23 49.56
2551 2009-01-12 48.57 74.11 78.23 49.56
2552 2009-01-09 48.57 74.11 78.23 49.56
2553 2009-01-08 48.57 74.10 78.22 49.56
2554 2009-01-07 48.57 74.10 78.22 49.56
2555 2009-01-06 48.57 74.08 78.21 49.56
2556 2009-01-05 48.57 74.08 78.21 49.56
2557 2009-01-02 48.57 74.08 78.21 49.56
2558 2008-12-30 48.56 74.07 78.20 49.57
2559 2008-12-29 48.56 74.07 78.20 49.57
2560 2008-12-23 48.55 74.05 78.18 49.58
2561 2008-12-22 48.55 74.05 78.18 49.58
2562 2008-12-19 48.55 74.03 78.17 49.58
2563 2008-12-18 48.55 74.03 78.17 49.58
2564 2008-12-17 48.55 74.03 78.17 49.58
2565 2008-12-16 48.55 74.03 78.17 49.58
2566 2008-12-15 48.55 74.02 78.16 49.58
2567 2008-12-12 48.55 74.02 78.16 49.58
2568 2008-12-11 48.55 74.02 78.16 49.58
2569 2008-12-10 48.55 74.02 78.16 49.58
2570 2008-12-09 48.55 74.02 78.16 49.58
2571 2008-12-08 48.55 74.02 78.16 49.58
2572 2008-12-05 48.55 74.02 78.16 49.58
2573 2008-12-04 48.55 74.02 78.16 49.58
2574 2008-12-03 48.55 74.02 78.16 49.58
2575 2008-12-02 49.86 74.68 78.16 49.58
2576 2008-12-01 49.86 74.68 78.16 49.58
2577 2008-11-28 49.86 74.68 78.16 49.58
2578 2008-11-27 49.86 74.68 78.16 49.58
2579 2008-11-26 49.86 74.68 78.16 49.58
2580 2008-11-25 49.86 74.93 78.36 49.58
2581 2008-11-24 50.10 74.99 78.42 49.58
2582 2008-11-21 50.10 74.99 78.42 49.58
2583 2008-11-20 50.10 75.08 78.50 49.58
2584 2008-11-19 50.10 75.07 78.49 49.58
2585 2008-11-18 50.10 73.72 77.32 49.58
2586 2008-11-17 50.10 72.52 76.29 49.58
2587 2008-11-14 49.97 72.16 75.98 49.58
2588 2008-11-13 49.77 71.96 75.80 49.58
2589 2008-11-12 47.41 70.30 74.37 49.58
2590 2008-11-11 45.71 67.26 71.75 49.58
2591 2008-11-10 46.45 69.82 73.96 49.58
2592 2008-11-07 45.56 68.87 73.14 49.58
2593 2008-11-06 44.85 67.43 72.80 49.58
2594 2008-11-05 46.37 67.45 73.15 49.54
2595 2008-11-04 46.29 67.89 74.38 49.54
2596 2008-11-03 46.99 68.15 75.15 49.54
2597 2008-10-31 49.77 69.79 76.51 49.54
2598 2008-10-30 49.45 71.13 77.66 49.54
2599 2008-10-29 53.88 71.69 78.66 45.52
2600 2008-10-28 53.88 71.32 78.39 45.52
2601 2008-10-27 53.19 70.81 77.81 45.52
2602 2008-10-24 53.55 71.17 78.08 45.52
2603 2008-10-23 54.46 72.01 79.08 45.52
2604 2008-10-22 54.91 72.60 79.69 45.52
2605 2008-10-21 54.91 72.60 79.69 45.52
2606 2008-10-20 54.91 72.60 79.69 45.52
2607 2008-10-17 54.91 72.60 79.69 45.52
2608 2008-10-16 54.91 72.60 79.69 45.52
2609 2008-10-15 54.91 72.60 79.69 45.52
2610 2008-10-14 54.91 72.60 79.69 45.52
2611 2008-10-13 54.26 71.74 78.80 45.52
2612 2008-10-10 54.26 71.74 78.80 45.52
2613 2008-10-09 54.26 71.74 78.80 45.52
2614 2008-10-08 54.26 71.74 78.80 45.52
2615 2008-10-06 54.26 71.74 78.80 45.52
2616 2008-10-03 54.19 72.05 79.03 45.52
2617 2008-10-02 54.19 71.93 78.94 45.52
2618 2008-09-30 54.19 71.87 78.90 45.52
2619 2008-09-29 54.19 71.87 78.90 45.52
2620 2008-09-26 54.19 71.87 78.90 45.52
2621 2008-09-25 54.19 71.87 78.90 45.52
2622 2008-09-24 54.19 71.87 78.90 45.52
2623 2008-09-23 54.19 71.87 78.90 45.52
2624 2008-09-22 54.19 71.87 78.90 45.52
2625 2008-09-19 48.29 69.44 77.07 45.52
2626 2008-09-18 57.26 71.96 78.97 45.52
2627 2008-09-17 57.25 71.95 78.96 45.52
2628 2008-09-16 57.25 71.95 78.96 45.52
2629 2008-09-12 57.26 71.96 78.97 45.52
2630 2008-09-11 57.26 71.96 78.97 45.52
2631 2008-09-10 56.52 71.23 78.42 45.52
2632 2008-09-09 57.01 71.68 78.75 45.52
2633 2008-09-08 54.97 69.63 77.22 45.52
2634 2008-09-05 53.50 68.16 76.11 45.52
2635 2008-09-04 50.92 66.93 75.19 45.52
2636 2008-09-03 50.54 65.52 74.13 45.52
2637 2008-09-02 51.18 66.15 74.61 45.52
2638 2008-09-01 52.83 67.81 75.85 45.52
2639 2008-08-29 52.78 67.74 75.80 45.52
2640 2008-08-28 53.15 67.81 75.85 45.52
2641 2008-08-27 53.15 67.81 75.85 45.52
2642 2008-08-26 54.04 68.48 76.36 45.52
2643 2008-08-25 54.04 68.48 76.36 45.52
2644 2008-08-21 54.04 68.48 76.36 45.52
2645 2008-08-20 54.04 68.48 76.36 45.52
2646 2008-08-19 54.04 68.48 76.36 45.52
2647 2008-08-18 54.04 68.48 76.36 45.52
2648 2008-08-15 54.04 68.48 76.36 45.52
2649 2008-08-14 54.04 68.48 76.36 45.52
2650 2008-08-13 54.37 68.44 76.33 45.54
2651 2008-08-12 53.97 68.12 76.09 45.54
2652 2008-08-11 53.72 67.75 75.81 45.54
2653 2008-08-08 53.72 67.38 75.53 45.54
2654 2008-08-07 53.76 66.70 75.03 45.51
2655 2008-08-05 53.78 66.69 75.02 45.51
2656 2008-08-04 53.74 66.66 75.00 45.51
2657 2008-08-01 53.74 66.66 75.00 45.51
2658 2008-07-31 53.70 66.62 74.97 45.51
2659 2008-07-30 53.56 66.47 74.86 45.51
2660 2008-07-29 53.52 66.44 74.83 45.51
2661 2008-07-28 53.52 66.44 74.83 45.51
2662 2008-07-25 53.52 66.43 74.83 45.51
2663 2008-07-24 53.52 66.44 74.83 45.51
2664 2008-07-23 55.07 68.06 76.30 44.14
2665 2008-07-22 55.03 68.02 76.25 44.14
2666 2008-07-21 55.07 68.24 76.43 44.14
2667 2008-07-18 53.03 67.88 76.20 43.90
2668 2008-07-17 51.89 66.74 75.37 43.90
2669 2008-07-16 52.27 67.52 75.94 43.90
2670 2008-07-15 52.30 67.55 75.96 43.89
2671 2008-07-14 52.28 66.52 75.21 43.89
2672 2008-07-11 52.30 66.53 75.22 43.89
2673 2008-07-10 51.83 65.97 74.84 43.86
2674 2008-07-09 51.37 64.71 73.91 43.86
2675 2008-07-08 48.65 63.32 72.88 43.89
2676 2008-07-07 52.04 65.68 74.59 44.05
2677 2008-07-04 52.37 66.35 74.94 44.77
2678 2008-07-03 56.59 69.30 77.14 44.79
2679 2008-07-02 55.98 69.17 76.93 45.50
2680 2008-06-16 64.75 75.44 77.44 22.75
2681 2008-06-13 64.67 75.35 77.36 54.56
2682 2008-06-12 64.65 75.32 77.34 54.56
2683 2008-06-11 70.28 79.42 81.10 54.51
2684 2008-06-10 70.22 79.41 81.09 54.51
2685 2008-06-06 70.41 79.64 81.31 54.51
2686 2008-06-05 70.15 79.51 81.19 54.51
2687 2008-06-04 70.29 79.71 81.37 54.51
2688 2008-06-03 70.74 79.58 81.25 54.51
2689 2008-06-02 69.31 77.82 79.64 54.51
2690 2008-05-30 68.35 77.13 79.02 54.51
2691 2008-05-29 72.60 81.26 82.89 54.52
2692 2008-05-28 73.57 82.14 83.77 54.49
2693 2008-05-27 73.57 82.14 83.77 54.49
2694 2008-05-26 73.55 82.05 83.69 54.49
2695 2008-05-23 74.93 83.42 84.92 54.49
2696 2008-05-22 75.51 84.04 85.47 54.49
2697 2008-05-21 75.61 84.14 85.57 54.49
2698 2008-05-20 75.92 84.46 85.86 54.49
2699 2008-05-19 76.87 85.19 86.52 54.49
2700 2008-05-16 77.06 85.38 86.69 54.49
2701 2008-05-15 77.43 85.62 86.92 54.49
2702 2008-05-14 77.65 85.83 87.10 54.49
2703 2008-05-13 77.57 85.70 86.98 54.50
2704 2008-05-09 77.72 85.87 87.13 54.50
2705 2008-05-08 78.12 86.21 87.45 54.50
2706 2008-05-07 78.60 86.70 87.88 54.50
2707 2008-05-06 78.53 86.62 87.81 54.50
2708 2008-05-05 78.71 86.80 87.98 54.50
2709 2008-05-02 78.71 86.80 87.98 54.50
2710 2008-04-30 78.71 86.80 87.98 54.50
2711 2008-04-29 78.71 86.80 87.98 54.50
2712 2008-04-28 78.71 86.80 87.98 54.50
2713 2008-04-25 78.71 86.80 87.98 54.50
2714 2008-04-24 78.73 86.82 88.00 54.48
2715 2008-04-23 78.73 86.82 88.00 54.48
2716 2008-04-22 78.73 86.82 88.00 54.48
2717 2008-04-21 78.73 86.82 88.00 54.48
2718 2008-04-18 78.73 86.82 88.00 54.48
2719 2008-04-17 78.73 86.82 88.00 54.48
2720 2008-04-16 78.73 86.82 88.00 54.48
2721 2008-04-15 78.73 86.82 88.00 54.48
2722 2008-04-14 78.73 86.82 88.00 54.48
2723 2008-04-11 78.73 86.82 88.00 54.48
2724 2008-04-10 78.73 86.82 88.00 54.48
2725 2008-04-09 78.73 86.83 88.01 54.48
2726 2008-04-08 78.73 86.83 88.01 54.48
2727 2008-04-07 78.73 86.83 88.01 54.48
2728 2008-04-03 78.73 86.83 88.01 54.48
2729 2008-04-02 78.73 86.83 88.01 54.48
2730 2008-04-01 78.73 86.83 88.01 54.48
2731 2008-03-31 76.41 84.94 86.28 54.48
2732 2008-03-28 75.19 84.33 85.73 54.48
2733 2008-03-27 76.41 84.51 85.90 54.48
2734 2008-03-26 75.80 84.13 85.55 54.48
2735 2008-03-25 75.80 84.13 85.55 54.48
2736 2008-03-20 75.80 84.13 85.55 54.48
2737 2008-03-19 75.80 84.13 85.55 54.48
2738 2008-03-18 75.80 84.13 85.55 54.48
2739 2008-03-17 75.19 83.52 84.99 54.48
2740 2008-03-14 77.63 85.94 87.20 54.48
2741 2008-03-13 77.63 85.94 87.20 54.48
2742 2008-03-12 78.84 86.96 88.13 54.48
2743 2008-03-11 78.84 86.96 88.13 54.48
2744 2008-03-10 78.84 86.96 88.13 54.48
2745 2008-03-07 78.72 86.84 88.02 54.48
2746 2008-03-06 78.72 86.84 88.02 54.48
2747 2008-03-05 78.72 86.84 88.02 54.48
2748 2008-03-04 78.72 86.84 88.02 54.48
2749 2008-03-03 71.30 81.35 83.65 39.39
2750 2008-02-29 71.33 81.38 83.69 39.39
2751 2008-02-28 67.21 78.90 81.54 39.39
2752 2008-02-27 67.16 78.84 81.48 39.39
2753 2008-02-26 67.16 78.84 81.48 39.39
2754 2008-02-25 67.16 78.84 81.48 39.39
2755 2008-02-22 67.16 78.84 81.48 39.39
2756 2008-02-21 67.16 78.84 81.48 39.39
2757 2008-02-20 67.16 78.84 81.48 39.39
2758 2008-02-19 67.16 78.84 81.48 39.39
2759 2008-02-18 67.16 78.84 81.48 39.39
2760 2008-02-15 67.16 78.84 81.48 39.39
2761 2008-02-14 67.17 78.85 81.49 39.39
2762 2008-02-13 67.17 78.85 81.49 39.39
2763 2008-02-12 67.17 78.85 81.49 39.39
2764 2008-02-11 67.17 78.85 81.49 39.39
2765 2008-02-06 67.21 78.88 81.52 39.39
2766 2008-02-05 67.21 78.88 81.52 39.39
2767 2008-02-04 67.21 78.88 81.52 39.39
2768 2008-02-01 67.21 78.88 81.52 39.39
2769 2008-01-31 67.21 78.88 81.52 39.39
2770 2008-01-30 67.21 78.88 81.52 39.39
2771 2008-01-29 67.29 78.95 81.58 39.39
2772 2008-01-28 67.43 79.08 81.70 39.39
2773 2008-01-25 67.43 79.09 81.70 39.39
2774 2008-01-24 67.43 79.09 81.70 39.39
2775 2008-01-23 67.43 79.10 81.71 39.39
2776 2008-01-22 67.43 79.10 81.71 39.39
2777 2008-01-21 67.43 79.10 81.71 39.39
2778 2008-01-18 67.43 79.10 81.71 39.39
2779 2008-01-17 67.43 79.14 81.75 39.39
2780 2008-01-16 67.43 79.15 81.75 39.39
2781 2008-01-15 67.43 79.15 81.75 39.39
2782 2008-01-14 67.43 79.15 81.75 39.39
2783 2008-01-11 67.43 79.16 81.77 39.39
2784 2008-01-10 67.43 79.16 81.77 39.39
2785 2008-01-09 67.43 79.16 81.77 39.39
2786 2008-01-08 67.43 79.16 81.77 39.39
2787 2008-01-07 67.48 79.16 81.77 39.39
2788 2008-01-04 67.48 79.17 81.77 39.39
2789 2008-01-03 67.48 79.17 81.77 39.39
2790 2008-01-02 67.48 79.17 81.78 39.39
2791 2007-12-31 67.48 79.19 81.79 39.39
2792 2007-12-28 67.48 79.19 81.79 39.39
2793 2007-12-27 68.39 80.26 82.96 39.39
2794 2007-12-24 68.38 80.25 82.95 39.39
2795 2007-12-21 68.38 80.25 82.95 39.39
2796 2007-12-20 68.38 80.25 82.95 39.39
2797 2007-12-19 68.38 80.25 82.95 39.39
2798 2007-12-18 68.38 80.24 82.94 39.39
2799 2007-12-17 68.38 80.26 82.96 39.39
2800 2007-12-14 68.46 80.35 83.03 39.39
2801 2007-12-13 68.46 80.35 83.03 39.39
2802 2007-12-12 68.46 80.35 83.03 39.39
2803 2007-12-11 68.46 80.35 83.03 39.39
2804 2007-12-10 69.18 80.99 83.56 39.39
2805 2007-12-07 68.89 80.70 83.31 39.39
2806 2007-12-06 69.83 81.62 84.10 39.39
2807 2007-12-05 69.88 81.65 84.13 39.39
2808 2007-12-04 69.90 81.67 84.15 39.39
2809 2007-12-03 69.86 81.63 84.11 39.39
2810 2007-11-30 69.15 80.94 83.51 39.39
2811 2007-11-29 68.27 79.80 82.29 39.39
2812 2007-11-28 68.28 79.78 82.26 39.39
2813 2007-11-27 68.25 79.81 82.27 39.39
2814 2007-11-26 68.27 79.87 82.33 39.39
2815 2007-11-23 68.21 79.86 82.32 39.42
2816 2007-11-22 68.28 79.93 82.35 39.39
2817 2007-11-21 67.86 79.54 82.01 39.40
2818 2007-11-20 67.65 79.32 81.78 39.44
2819 2007-11-19 56.03 71.79 76.12 30.38
2820 2007-11-16 55.11 72.11 76.40 30.38
2821 2007-11-15 55.06 72.04 76.34 30.38
2822 2007-11-14 54.37 71.40 75.79 30.38
2823 2007-11-13 54.05 71.06 75.51 30.38
2824 2007-11-12 53.91 70.91 75.38 30.38
2825 2007-11-09 53.32 70.48 75.02 30.38
2826 2007-11-08 53.32 70.48 75.02 30.38
2827 2007-11-07 53.20 70.32 74.83 30.38
2828 2007-11-06 52.93 70.07 74.63 30.34
2829 2007-11-05 53.16 70.35 74.86 30.34
2830 2007-11-02 52.98 70.17 74.71 30.34
2831 2007-11-01 52.69 70.01 74.58 30.34
2832 2007-10-31 52.70 70.02 74.58 30.34
2833 2007-10-30 52.11 69.43 74.08 30.34
2834 2007-10-29 51.35 68.67 73.44 30.35
2835 2007-10-26 51.36 68.68 73.45 30.35
2836 2007-10-25 51.47 68.80 73.55 30.35
2837 2007-10-24 51.77 69.10 73.81 30.35
2838 2007-10-23 51.77 69.11 73.81 30.35
2839 2007-10-22 51.76 69.11 73.81 30.35
2840 2007-10-18 51.78 69.09 73.80 30.35
2841 2007-10-17 51.78 69.08 73.79 30.35
2842 2007-10-16 51.58 68.89 73.63 30.35
2843 2007-10-15 52.58 68.46 73.26 30.35
2844 2007-10-12 53.49 68.61 73.39 30.35
2845 2007-10-11 53.96 68.76 73.52 30.35
2846 2007-10-10 54.45 69.23 73.92 30.35
2847 2007-10-09 54.89 69.68 74.30 30.35
2848 2007-10-08 55.32 70.12 74.67 30.35
2849 2007-10-05 55.53 70.34 74.86 30.35
2850 2007-10-04 55.57 70.38 74.90 30.35
2851 2007-10-03 55.56 70.37 74.89 30.35
2852 2007-10-02 55.56 70.37 74.89 30.35
2853 2007-09-28 55.56 70.37 74.89 30.35
2854 2007-09-27 55.56 70.37 74.88 30.35
2855 2007-09-25 55.55 70.36 74.88 30.35
2856 2007-09-24 55.55 70.36 74.88 30.35
2857 2007-09-21 55.75 70.57 75.07 30.35
2858 2007-09-20 55.68 70.50 75.01 30.35
2859 2007-09-19 55.67 70.50 75.01 30.35
2860 2007-09-18 55.66 70.50 75.04 30.35
2861 2007-09-17 55.66 70.64 75.16 30.35
2862 2007-09-14 55.65 70.73 75.23 30.35
2863 2007-09-13 55.62 70.70 75.21 30.35
2864 2007-09-12 55.62 70.70 75.21 30.35
2865 2007-09-11 55.61 70.67 75.18 30.35
2866 2007-09-10 55.61 70.60 75.12 30.35
2867 2007-09-07 55.60 70.53 75.06 30.35
2868 2007-09-06 55.59 70.57 75.09 30.35
2869 2007-09-05 55.59 70.57 75.09 30.35
2870 2007-09-04 55.59 70.57 75.09 30.35
2871 2007-09-03 55.56 70.53 75.06 30.35
2872 2007-08-31 55.57 70.49 75.03 30.35
2873 2007-08-30 55.56 70.36 74.93 30.35
2874 2007-08-29 55.63 70.43 74.98 30.35
2875 2007-08-28 55.69 70.48 75.03 30.35
2876 2007-08-27 55.67 70.47 75.01 30.35
2877 2007-08-24 55.66 70.40 74.95 30.35
2878 2007-08-23 55.65 70.29 74.87 30.35
2879 2007-08-22 55.64 70.25 74.83 30.35
2880 2007-08-21 55.61 70.22 74.81 30.35
2881 2007-08-20 55.60 70.21 74.80 30.35
2882 2007-08-17 55.60 70.21 74.80 30.35
2883 2007-08-16 55.66 70.20 74.79 30.35
2884 2007-08-15 55.69 70.22 74.81 30.35
2885 2007-08-14 55.66 70.20 74.79 30.35
2886 2007-08-13 53.21 68.21 73.36 28.84
2887 2007-08-10 53.21 68.20 73.35 28.84
2888 2007-08-09 53.21 68.31 73.45 28.84
2889 2007-08-08 53.27 68.38 73.50 28.84
2890 2007-08-07 53.34 68.38 73.50 28.84
2891 2007-08-06 47.53 63.36 70.40 24.31
2892 2007-08-03 47.53 63.36 70.40 24.31
2893 2007-08-02 47.55 63.57 70.58 24.31
2894 2007-08-01 47.55 63.57 70.58 24.31
2895 2007-07-31 47.54 63.57 70.58 24.31
2896 2007-07-30 47.52 63.53 70.54 24.31
2897 2007-07-27 47.56 63.48 70.51 24.31
2898 2007-07-26 47.36 63.23 70.30 24.31
2899 2007-07-25 48.12 63.71 70.82 24.31
2900 2007-07-24 37.94 54.96 65.92 19.71
2901 2007-07-23 37.84 54.88 65.89 19.71
2902 2007-07-20 37.84 54.90 65.90 19.71
2903 2007-07-19 37.84 54.90 65.91 19.71
2904 2007-07-18 37.84 54.89 65.90 19.71
2905 2007-07-17 37.84 54.89 65.90 19.71
2906 2007-07-16 37.82 54.91 65.92 19.71
2907 2007-07-13 37.82 54.87 65.89 19.71
2908 2007-07-12 37.61 54.49 65.60 19.71
2909 2007-07-11 37.83 54.89 65.94 19.69
2910 2007-07-10 37.87 55.01 66.05 19.68
2911 2007-07-09 38.30 55.02 66.06 19.68
2912 2007-07-06 39.21 56.11 67.04 19.65
2913 2007-07-05 38.76 57.07 67.67 19.63
2914 2007-07-04 38.71 57.01 67.54 19.62
2915 2007-07-03 39.19 57.73 68.51 19.62
2916 2007-06-29 61.38 73.79 78.23 31.15
2917 2007-06-28 68.77 77.96 80.81 40.88
2918 2007-06-27 68.74 77.58 80.46 41.11
2919 2007-06-26 68.85 77.93 80.77 41.16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top