Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00566  1996-01-29  2015-05-20  2019-06-11
Stock 1: 0566 Hanergy Thin Film Power Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-01-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0566
%
2019-06-10 10,321.94
2019-06-06 10,321.94
2019-06-05 10,321.94
2019-06-04 10,321.94
2019-06-03 10,321.94
2019-05-31 10,321.94
2019-05-30 10,321.94
2019-05-29 10,321.94
2019-05-28 10,321.94
2019-05-27 10,321.94
2019-05-24 10,321.94
2019-05-23 10,321.94
2019-05-22 10,321.94
2019-05-21 10,321.94
2019-05-20 10,321.94
2019-05-17 10,321.94
2019-05-16 10,321.94
2019-05-15 10,321.94
2019-05-14 10,321.94
2019-05-10 10,321.94
2019-05-09 10,321.94
2019-05-08 10,321.94
2019-05-07 10,321.94
2019-05-06 10,321.94
2019-05-03 10,321.94
2019-05-02 10,321.94
2019-04-30 10,321.94
2019-04-29 10,321.94
2019-04-26 10,321.94
2019-04-25 10,321.94
2019-04-24 10,321.94
2019-04-23 10,321.94
2019-04-18 10,321.94
2019-04-17 10,321.94
2019-04-16 10,321.94
2019-04-15 10,321.94
2019-04-12 10,321.94
2019-04-11 10,321.94
2019-04-10 10,321.94
2019-04-09 10,321.94
2019-04-08 10,321.94
2019-04-04 10,321.94
2019-04-03 10,321.94
2019-04-02 10,321.94
2019-04-01 10,321.94
2019-03-29 10,321.94
2019-03-28 10,321.94
2019-03-27 10,321.94
2019-03-26 10,321.94
2019-03-25 10,321.94
2019-03-22 10,321.94
2019-03-21 10,321.94
2019-03-20 10,321.94
2019-03-19 10,321.94
2019-03-18 10,321.94
2019-03-15 10,321.94
2019-03-14 10,321.94
2019-03-13 10,321.94
2019-03-12 10,321.94
2019-03-11 10,321.94
2019-03-08 10,321.94
2019-03-07 10,321.94
2019-03-06 10,321.94
2019-03-05 10,321.94
2019-03-04 10,321.94
2019-03-01 10,321.94
2019-02-28 10,321.94
2019-02-27 10,321.94
2019-02-26 10,321.94
2019-02-25 10,321.94
2019-02-22 10,321.94
2019-02-21 10,321.94
2019-02-20 10,321.94
2019-02-19 10,321.94
2019-02-18 10,321.94
2019-02-15 10,321.94
2019-02-14 10,321.94
2019-02-13 10,321.94
2019-02-12 10,321.94
2019-02-11 10,321.94
2019-02-08 10,321.94
2019-02-04 10,321.94
2019-02-01 10,321.94
2019-01-31 10,321.94
2019-01-30 10,321.94
2019-01-29 10,321.94
2019-01-28 10,321.94
2019-01-25 10,321.94
2019-01-24 10,321.94
2019-01-23 10,321.94
2019-01-22 10,321.94
2019-01-21 10,321.94
2019-01-18 10,321.94
2019-01-17 10,321.94
2019-01-16 10,321.94
2019-01-15 10,321.94
2019-01-14 10,321.94
2019-01-11 10,321.94
2019-01-10 10,321.94
2019-01-09 10,321.94
2019-01-08 10,321.94
2019-01-07 10,321.94
2019-01-04 10,321.94
2019-01-03 10,321.94
2019-01-02 10,321.94
2018-12-31 10,321.94
2018-12-28 10,321.94
2018-12-27 10,321.94
2018-12-24 10,321.94
2018-12-21 10,321.94
2018-12-20 10,321.94
2018-12-19 10,321.94
2018-12-18 10,321.94
2018-12-17 10,321.94
2018-12-14 10,321.94
2018-12-13 10,321.94
2018-12-12 10,321.94
2018-12-11 10,321.94
2018-12-10 10,321.94
2018-12-07 10,321.94
2018-12-06 10,321.94
2018-12-05 10,321.94
2018-12-04 10,321.94
2018-12-03 10,321.94
2018-11-30 10,321.94
2018-11-29 10,321.94
2018-11-28 10,321.94
2018-11-27 10,321.94
2018-11-26 10,321.94
2018-11-23 10,321.94
2018-11-22 10,321.94
2018-11-21 10,321.94
2018-11-20 10,321.94
2018-11-19 10,321.94
2018-11-16 10,321.94
2018-11-15 10,321.94
2018-11-14 10,321.94
2018-11-13 10,321.94
2018-11-12 10,321.94
2018-11-09 10,321.94
2018-11-08 10,321.94
2018-11-07 10,321.94
2018-11-06 10,321.94
2018-11-05 10,321.94
2018-11-02 10,321.94
2018-11-01 10,321.94
2018-10-31 10,321.94
2018-10-30 10,321.94
2018-10-29 10,321.94
2018-10-26 10,321.94
2018-10-25 10,321.94
2018-10-24 10,321.94
2018-10-23 10,321.94
2018-10-22 10,321.94
2018-10-19 10,321.94
2018-10-18 10,321.94
2018-10-16 10,321.94
2018-10-15 10,321.94
2018-10-12 10,321.94
2018-10-11 10,321.94
2018-10-10 10,321.94
2018-10-09 10,321.94
2018-10-08 10,321.94
2018-10-05 10,321.94
2018-10-04 10,321.94
2018-10-03 10,321.94
2018-10-02 10,321.94
2018-09-28 10,321.94
2018-09-27 10,321.94
2018-09-26 10,321.94
2018-09-24 10,321.94
2018-09-21 10,321.94
2018-09-20 10,321.94
2018-09-19 10,321.94
2018-09-18 10,321.94
2018-09-17 10,321.94
2018-09-14 10,321.94
2018-09-13 10,321.94
2018-09-12 10,321.94
2018-09-11 10,321.94
2018-09-10 10,321.94
2018-09-07 10,321.94
2018-09-06 10,321.94
2018-09-05 10,321.94
2018-09-04 10,321.94
2018-09-03 10,321.94
2018-08-31 10,321.94
2018-08-30 10,321.94
2018-08-29 10,321.94
2018-08-28 10,321.94
2018-08-27 10,321.94
2018-08-24 10,321.94
2018-08-23 10,321.94
2018-08-22 10,321.94
2018-08-21 10,321.94
2018-08-20 10,321.94
2018-08-17 10,321.94
2018-08-16 10,321.94
2018-08-15 10,321.94
2018-08-14 10,321.94
2018-08-13 10,321.94
2018-08-10 10,321.94
2018-08-09 10,321.94
2018-08-08 10,321.94
2018-08-07 10,321.94
2018-08-06 10,321.94
2018-08-03 10,321.94
2018-08-02 10,321.94
2018-08-01 10,321.94
2018-07-31 10,321.94
2018-07-30 10,321.94
2018-07-27 10,321.94
2018-07-26 10,321.94
2018-07-25 10,321.94
2018-07-24 10,321.94
2018-07-23 10,321.94
2018-07-20 10,321.94
2018-07-19 10,321.94
2018-07-18 10,321.94
2018-07-17 10,321.94
2018-07-16 10,321.94
2018-07-13 10,321.94
2018-07-12 10,321.94
2018-07-11 10,321.94
2018-07-10 10,321.94
2018-07-09 10,321.94
2018-07-06 10,321.94
2018-07-05 10,321.94
2018-07-04 10,321.94
2018-07-03 10,321.94
2018-06-29 10,321.94
2018-06-28 10,321.94
2018-06-27 10,321.94
2018-06-26 10,321.94
2018-06-25 10,321.94
2018-06-22 10,321.94
2018-06-21 10,321.94
2018-06-20 10,321.94
2018-06-19 10,321.94
2018-06-15 10,321.94
2018-06-14 10,321.94
2018-06-13 10,321.94
2018-06-12 10,321.94
2018-06-11 10,321.94
2018-06-08 10,321.94
2018-06-07 10,321.94
2018-06-06 10,321.94
2018-06-05 10,321.94
2018-06-04 10,321.94
2018-06-01 10,321.94
2018-05-31 10,321.94
2018-05-30 10,321.94
2018-05-29 10,321.94
2018-05-28 10,321.94
2018-05-25 10,321.94
2018-05-24 10,321.94
2018-05-23 10,321.94
2018-05-21 10,321.94
2018-05-18 10,321.94
2018-05-17 10,321.94
2018-05-16 10,321.94
2018-05-15 10,321.94
2018-05-14 10,321.94
2018-05-11 10,321.94
2018-05-10 10,321.94
2018-05-09 10,321.94
2018-05-08 10,321.94
2018-05-07 10,321.94
2018-05-04 10,321.94
2018-05-03 10,321.94
2018-05-02 10,321.94
2018-04-30 10,321.94
2018-04-27 10,321.94
2018-04-26 10,321.94
2018-04-25 10,321.94
2018-04-24 10,321.94
2018-04-23 10,321.94
2018-04-20 10,321.94
2018-04-19 10,321.94
2018-04-18 10,321.94
2018-04-17 10,321.94
2018-04-16 10,321.94
2018-04-13 10,321.94
2018-04-12 10,321.94
2018-04-11 10,321.94
2018-04-10 10,321.94
2018-04-09 10,321.94
2018-04-06 10,321.94
2018-04-04 10,321.94
2018-04-03 10,321.94
2018-03-29 10,321.94
2018-03-28 10,321.94
2018-03-27 10,321.94
2018-03-26 10,321.94
2018-03-23 10,321.94
2018-03-22 10,321.94
2018-03-21 10,321.94
2018-03-20 10,321.94
2018-03-19 10,321.94
2018-03-16 10,321.94
2018-03-15 10,321.94
2018-03-14 10,321.94
2018-03-13 10,321.94
2018-03-12 10,321.94
2018-03-09 10,321.94
2018-03-08 10,321.94
2018-03-07 10,321.94
2018-03-06 10,321.94
2018-03-05 10,321.94
2018-03-02 10,321.94
2018-03-01 10,321.94
2018-02-28 10,321.94
2018-02-27 10,321.94
2018-02-26 10,321.94
2018-02-23 10,321.94
2018-02-22 10,321.94
2018-02-21 10,321.94
2018-02-20 10,321.94
2018-02-15 10,321.94
2018-02-14 10,321.94
2018-02-13 10,321.94
2018-02-12 10,321.94
2018-02-09 10,321.94
2018-02-08 10,321.94
2018-02-07 10,321.94
2018-02-06 10,321.94
2018-02-05 10,321.94
2018-02-02 10,321.94
2018-02-01 10,321.94
2018-01-31 10,321.94
2018-01-30 10,321.94
2018-01-29 10,321.94
2018-01-26 10,321.94
2018-01-25 10,321.94
2018-01-24 10,321.94
2018-01-23 10,321.94
2018-01-22 10,321.94
2018-01-19 10,321.94
2018-01-18 10,321.94
2018-01-17 10,321.94
2018-01-16 10,321.94
2018-01-15 10,321.94
2018-01-12 10,321.94
2018-01-11 10,321.94
2018-01-10 10,321.94
2018-01-09 10,321.94
2018-01-08 10,321.94
2018-01-05 10,321.94
2018-01-04 10,321.94
2018-01-03 10,321.94
2018-01-02 10,321.94
2017-12-29 10,321.94
2017-12-28 10,321.94
2017-12-27 10,321.94
2017-12-22 10,321.94
2017-12-21 10,321.94
2017-12-20 10,321.94
2017-12-19 10,321.94
2017-12-18 10,321.94
2017-12-15 10,321.94
2017-12-14 10,321.94
2017-12-13 10,321.94
2017-12-12 10,321.94
2017-12-11 10,321.94
2017-12-08 10,321.94
2017-12-07 10,321.94
2017-12-06 10,321.94
2017-12-05 10,321.94
2017-12-04 10,321.94
2017-12-01 10,321.94
2017-11-30 10,321.94
2017-11-29 10,321.94
2017-11-28 10,321.94
2017-11-27 10,321.94
2017-11-24 10,321.94
2017-11-23 10,321.94
2017-11-22 10,321.94
2017-11-21 10,321.94
2017-11-20 10,321.94
2017-11-17 10,321.94
2017-11-16 10,321.94
2017-11-15 10,321.94
2017-11-14 10,321.94
2017-11-13 10,321.94
2017-11-10 10,321.94
2017-11-09 10,321.94
2017-11-08 10,321.94
2017-11-07 10,321.94
2017-11-06 10,321.94
2017-11-03 10,321.94
2017-11-02 10,321.94
2017-11-01 10,321.94
2017-10-31 10,321.94
2017-10-30 10,321.94
2017-10-27 10,321.94
2017-10-26 10,321.94
2017-10-25 10,321.94
2017-10-24 10,321.94
2017-10-23 10,321.94
2017-10-20 10,321.94
2017-10-19 10,321.94
2017-10-18 10,321.94
2017-10-17 10,321.94
2017-10-16 10,321.94
2017-10-13 10,321.94
2017-10-12 10,321.94
2017-10-11 10,321.94
2017-10-10 10,321.94
2017-10-09 10,321.94
2017-10-06 10,321.94
2017-10-04 10,321.94
2017-10-03 10,321.94
2017-09-29 10,321.94
2017-09-28 10,321.94
2017-09-27 10,321.94
2017-09-26 10,321.94
2017-09-25 10,321.94
2017-09-22 10,321.94
2017-09-21 10,321.94
2017-09-20 10,321.94
2017-09-19 10,321.94
2017-09-18 10,321.94
2017-09-15 10,321.94
2017-09-14 10,321.94
2017-09-13 10,321.94
2017-09-12 10,321.94
2017-09-11 10,321.94
2017-09-08 10,321.94
2017-09-07 10,321.94
2017-09-06 10,321.94
2017-09-05 10,321.94
2017-09-04 10,321.94
2017-09-01 10,321.94
2017-08-31 10,321.94
2017-08-30 10,321.94
2017-08-29 10,321.94
2017-08-28 10,321.94
2017-08-25 10,321.94
2017-08-24 10,321.94
2017-08-22 10,321.94
2017-08-21 10,321.94
2017-08-18 10,321.94
2017-08-17 10,321.94
2017-08-16 10,321.94
2017-08-15 10,321.94
2017-08-14 10,321.94
2017-08-11 10,321.94
2017-08-10 10,321.94
2017-08-09 10,321.94
2017-08-08 10,321.94
2017-08-07 10,321.94
2017-08-04 10,321.94
2017-08-03 10,321.94
2017-08-02 10,321.94
2017-08-01 10,321.94
2017-07-31 10,321.94
2017-07-28 10,321.94
2017-07-27 10,321.94
2017-07-26 10,321.94
2017-07-25 10,321.94
2017-07-24 10,321.94
2017-07-21 10,321.94
2017-07-20 10,321.94
2017-07-19 10,321.94
2017-07-18 10,321.94
2017-07-17 10,321.94
2017-07-14 10,321.94
2017-07-13 10,321.94
2017-07-12 10,321.94
2017-07-11 10,321.94
2017-07-10 10,321.94
2017-07-07 10,321.94
2017-07-06 10,321.94
2017-07-05 10,321.94
2017-07-04 10,321.94
2017-07-03 10,321.94
2017-06-30 10,321.94
2017-06-29 10,321.94
2017-06-28 10,321.94
2017-06-27 10,321.94
2017-06-26 10,321.94
2017-06-23 10,321.94
2017-06-22 10,321.94
2017-06-21 10,321.94
2017-06-20 10,321.94
2017-06-19 10,321.94
2017-06-16 10,321.94
2017-06-15 10,321.94
2017-06-14 10,321.94
2017-06-13 10,321.94
2017-06-12 10,321.94
2017-06-09 10,321.94
2017-06-08 10,321.94
2017-06-07 10,321.94
2017-06-06 10,321.94
2017-06-05 10,321.94
2017-06-02 10,321.94
2017-06-01 10,321.94
2017-05-31 10,321.94
2017-05-29 10,321.94
2017-05-26 10,321.94
2017-05-25 10,321.94
2017-05-24 10,321.94
2017-05-23 10,321.94
2017-05-22 10,321.94
2017-05-19 10,321.94
2017-05-18 10,321.94
2017-05-17 10,321.94
2017-05-16 10,321.94
2017-05-15 10,321.94
2017-05-12 10,321.94
2017-05-11 10,321.94
2017-05-10 10,321.94
2017-05-09 10,321.94
2017-05-08 10,321.94
2017-05-05 10,321.94
2017-05-04 10,321.94
2017-05-02 10,321.94
2017-04-28 10,321.94
2017-04-27 10,321.94
2017-04-26 10,321.94
2017-04-25 10,321.94
2017-04-24 10,321.94
2017-04-21 10,321.94
2017-04-20 10,321.94
2017-04-19 10,321.94
2017-04-18 10,321.94
2017-04-13 10,321.94
2017-04-12 10,321.94
2017-04-11 10,321.94
2017-04-10 10,321.94
2017-04-07 10,321.94
2017-04-06 10,321.94
2017-04-05 10,321.94
2017-04-03 10,321.94
2017-03-31 10,321.94
2017-03-30 10,321.94
2017-03-29 10,321.94
2017-03-28 10,321.94
2017-03-27 10,321.94
2017-03-24 10,321.94
2017-03-23 10,321.94
2017-03-22 10,321.94
2017-03-21 10,321.94
2017-03-20 10,321.94
2017-03-17 10,321.94
2017-03-16 10,321.94
2017-03-15 10,321.94
2017-03-14 10,321.94
2017-03-13 10,321.94
2017-03-10 10,321.94
2017-03-09 10,321.94
2017-03-08 10,321.94
2017-03-07 10,321.94
2017-03-06 10,321.94
2017-03-03 10,321.94
2017-03-02 10,321.94
2017-03-01 10,321.94
2017-02-28 10,321.94
2017-02-27 10,321.94
2017-02-24 10,321.94
2017-02-23 10,321.94
2017-02-22 10,321.94
2017-02-21 10,321.94
2017-02-20 10,321.94
2017-02-17 10,321.94
2017-02-16 10,321.94
2017-02-15 10,321.94
2017-02-14 10,321.94
2017-02-13 10,321.94
2017-02-10 10,321.94
2017-02-09 10,321.94
2017-02-08 10,321.94
2017-02-07 10,321.94
2017-02-06 10,321.94
2017-02-03 10,321.94
2017-02-02 10,321.94
2017-02-01 10,321.94
2017-01-27 10,321.94
2017-01-26 10,321.94
2017-01-25 10,321.94
2017-01-24 10,321.94
2017-01-23 10,321.94
2017-01-20 10,321.94
2017-01-19 10,321.94
2017-01-18 10,321.94
2017-01-17 10,321.94
2017-01-16 10,321.94
2017-01-13 10,321.94
2017-01-12 10,321.94
2017-01-11 10,321.94
2017-01-10 10,321.94
2017-01-09 10,321.94
2017-01-06 10,321.94
2017-01-05 10,321.94
2017-01-04 10,321.94
2017-01-03 10,321.94
2016-12-30 10,321.94
2016-12-29 10,321.94
2016-12-28 10,321.94
2016-12-23 10,321.94
2016-12-22 10,321.94
2016-12-21 10,321.94
2016-12-20 10,321.94
2016-12-19 10,321.94
2016-12-16 10,321.94
2016-12-15 10,321.94
2016-12-14 10,321.94
2016-12-13 10,321.94
2016-12-12 10,321.94
2016-12-09 10,321.94
2016-12-08 10,321.94
2016-12-07 10,321.94
2016-12-06 10,321.94
2016-12-05 10,321.94
2016-12-02 10,321.94
2016-12-01 10,321.94
2016-11-30 10,321.94
2016-11-29 10,321.94
2016-11-28 10,321.94
2016-11-25 10,321.94
2016-11-24 10,321.94
2016-11-23 10,321.94
2016-11-22 10,321.94
2016-11-21 10,321.94
2016-11-18 10,321.94
2016-11-17 10,321.94
2016-11-16 10,321.94
2016-11-15 10,321.94
2016-11-14 10,321.94
2016-11-11 10,321.94
2016-11-10 10,321.94
2016-11-09 10,321.94
2016-11-08 10,321.94
2016-11-07 10,321.94
2016-11-04 10,321.94
2016-11-03 10,321.94
2016-11-02 10,321.94
2016-11-01 10,321.94
2016-10-31 10,321.94
2016-10-28 10,321.94
2016-10-27 10,321.94
2016-10-26 10,321.94
2016-10-25 10,321.94
2016-10-24 10,321.94
2016-10-20 10,321.94
2016-10-19 10,321.94
2016-10-18 10,321.94
2016-10-17 10,321.94
2016-10-14 10,321.94
2016-10-13 10,321.94
2016-10-12 10,321.94
2016-10-11 10,321.94
2016-10-07 10,321.94
2016-10-06 10,321.94
2016-10-05 10,321.94
2016-10-04 10,321.94
2016-10-03 10,321.94
2016-09-30 10,321.94
2016-09-29 10,321.94
2016-09-28 10,321.94
2016-09-27 10,321.94
2016-09-26 10,321.94
2016-09-23 10,321.94
2016-09-22 10,321.94
2016-09-21 10,321.94
2016-09-20 10,321.94
2016-09-19 10,321.94
2016-09-15 10,321.94
2016-09-14 10,321.94
2016-09-13 10,321.94
2016-09-12 10,321.94
2016-09-09 10,321.94
2016-09-08 10,321.94
2016-09-07 10,321.94
2016-09-06 10,321.94
2016-09-05 10,321.94
2016-09-02 10,321.94
2016-09-01 10,321.94
2016-08-31 10,321.94
2016-08-30 10,321.94
2016-08-29 10,321.94
2016-08-26 10,321.94
2016-08-25 10,321.94
2016-08-24 10,321.94
2016-08-23 10,321.94
2016-08-22 10,321.94
2016-08-19 10,321.94
2016-08-18 10,321.94
2016-08-17 10,321.94
2016-08-16 10,321.94
2016-08-15 10,321.94
2016-08-12 10,321.94
2016-08-11 10,321.94
2016-08-10 10,321.94
2016-08-09 10,321.94
2016-08-08 10,321.94
2016-08-05 10,321.94
2016-08-04 10,321.94
2016-08-03 10,321.94
2016-08-01 10,321.94
2016-07-29 10,321.94
2016-07-28 10,321.94
2016-07-27 10,321.94
2016-07-26 10,321.94
2016-07-25 10,321.94
2016-07-22 10,321.94
2016-07-21 10,321.94
2016-07-20 10,321.94
2016-07-19 10,321.94
2016-07-18 10,321.94
2016-07-15 10,321.94
2016-07-14 10,321.94
2016-07-13 10,321.94
2016-07-12 10,321.94
2016-07-11 10,321.94
2016-07-08 10,321.94
2016-07-07 10,321.94
2016-07-06 10,321.94
2016-07-05 10,321.94
2016-07-04 10,321.94
2016-06-30 10,321.94
2016-06-29 10,321.94
2016-06-28 10,321.94
2016-06-27 10,321.94
2016-06-24 10,321.94
2016-06-23 10,321.94
2016-06-22 10,321.94
2016-06-21 10,321.94
2016-06-20 10,321.94
2016-06-17 10,321.94
2016-06-16 10,321.94
2016-06-15 10,321.94
2016-06-14 10,321.94
2016-06-13 10,321.94
2016-06-10 10,321.94
2016-06-08 10,321.94
2016-06-07 10,321.94
2016-06-06 10,321.94
2016-06-03 10,321.94
2016-06-02 10,321.94
2016-06-01 10,321.94
2016-05-31 10,321.94
2016-05-30 10,321.94
2016-05-27 10,321.94
2016-05-26 10,321.94
2016-05-25 10,321.94
2016-05-24 10,321.94
2016-05-23 10,321.94
2016-05-20 10,321.94
2016-05-19 10,321.94
2016-05-18 10,321.94
2016-05-17 10,321.94
2016-05-16 10,321.94
2016-05-13 10,321.94
2016-05-12 10,321.94
2016-05-11 10,321.94
2016-05-10 10,321.94
2016-05-09 10,321.94
2016-05-06 10,321.94
2016-05-05 10,321.94
2016-05-04 10,321.94
2016-05-03 10,321.94
2016-04-29 10,321.94
2016-04-28 10,321.94
2016-04-27 10,321.94
2016-04-26 10,321.94
2016-04-25 10,321.94
2016-04-22 10,321.94
2016-04-21 10,321.94
2016-04-20 10,321.94
2016-04-19 10,321.94
2016-04-18 10,321.94
2016-04-15 10,321.94
2016-04-14 10,321.94
2016-04-13 10,321.94
2016-04-12 10,321.94
2016-04-11 10,321.94
2016-04-08 10,321.94
2016-04-07 10,321.94
2016-04-06 10,321.94
2016-04-05 10,321.94
2016-04-01 10,321.94
2016-03-31 10,321.94
2016-03-30 10,321.94
2016-03-29 10,321.94
2016-03-24 10,321.94
2016-03-23 10,321.94
2016-03-22 10,321.94
2016-03-21 10,321.94
2016-03-18 10,321.94
2016-03-17 10,321.94
2016-03-16 10,321.94
2016-03-15 10,321.94
2016-03-14 10,321.94
2016-03-11 10,321.94
2016-03-10 10,321.94
2016-03-09 10,321.94
2016-03-08 10,321.94
2016-03-07 10,321.94
2016-03-04 10,321.94
2016-03-03 10,321.94
2016-03-02 10,321.94
2016-03-01 10,321.94
2016-02-29 10,321.94
2016-02-26 10,321.94
2016-02-25 10,321.94
2016-02-24 10,321.94
2016-02-23 10,321.94
2016-02-22 10,321.94
2016-02-19 10,321.94
2016-02-18 10,321.94
2016-02-17 10,321.94
2016-02-16 10,321.94
2016-02-15 10,321.94
2016-02-12 10,321.94
2016-02-11 10,321.94
2016-02-05 10,321.94
2016-02-04 10,321.94
2016-02-03 10,321.94
2016-02-02 10,321.94
2016-02-01 10,321.94
2016-01-29 10,321.94
2016-01-28 10,321.94
2016-01-27 10,321.94
2016-01-26 10,321.94
2016-01-25 10,321.94
2016-01-22 10,321.94
2016-01-21 10,321.94
2016-01-20 10,321.94
2016-01-19 10,321.94
2016-01-18 10,321.94
2016-01-15 10,321.94
2016-01-14 10,321.94
2016-01-13 10,321.94
2016-01-12 10,321.94
2016-01-11 10,321.94
2016-01-08 10,321.94
2016-01-07 10,321.94
2016-01-06 10,321.94
2016-01-05 10,321.94
2016-01-04 10,321.94
2015-12-31 10,321.94
2015-12-30 10,321.94
2015-12-29 10,321.94
2015-12-28 10,321.94
2015-12-24 10,321.94
2015-12-23 10,321.94
2015-12-22 10,321.94
2015-12-21 10,321.94
2015-12-18 10,321.94
2015-12-17 10,321.94
2015-12-16 10,321.94
2015-12-15 10,321.94
2015-12-14 10,321.94
2015-12-11 10,321.94
2015-12-10 10,321.94
2015-12-09 10,321.94
2015-12-08 10,321.94
2015-12-07 10,321.94
2015-12-04 10,321.94
2015-12-03 10,321.94
2015-12-02 10,321.94
2015-12-01 10,321.94
2015-11-30 10,321.94
2015-11-27 10,321.94
2015-11-26 10,321.94
2015-11-25 10,321.94
2015-11-24 10,321.94
2015-11-23 10,321.94
2015-11-20 10,321.94
2015-11-19 10,321.94
2015-11-18 10,321.94
2015-11-17 10,321.94
2015-11-16 10,321.94
2015-11-13 10,321.94
2015-11-12 10,321.94
2015-11-11 10,321.94
2015-11-10 10,321.94
2015-11-09 10,321.94
2015-11-06 10,321.94
2015-11-05 10,321.94
2015-11-04 10,321.94
2015-11-03 10,321.94
2015-11-02 10,321.94
2015-10-30 10,321.94
2015-10-29 10,321.94
2015-10-28 10,321.94
2015-10-27 10,321.94
2015-10-26 10,321.94
2015-10-23 10,321.94
2015-10-22 10,321.94
2015-10-20 10,321.94
2015-10-19 10,321.94
2015-10-16 10,321.94
2015-10-15 10,321.94
2015-10-14 10,321.94
2015-10-13 10,321.94
2015-10-12 10,321.94
2015-10-09 10,321.94
2015-10-08 10,321.94
2015-10-07 10,321.94
2015-10-06 10,321.94
2015-10-05 10,321.94
2015-10-02 10,321.94
2015-09-30 10,321.94
2015-09-29 10,321.94
2015-09-25 10,321.94
2015-09-24 10,321.94
2015-09-23 10,321.94
2015-09-22 10,321.94
2015-09-21 10,321.94
2015-09-18 10,321.94
2015-09-17 10,321.94
2015-09-16 10,321.94
2015-09-15 10,321.94
2015-09-14 10,321.94
2015-09-11 10,321.94
2015-09-10 10,321.94
2015-09-09 10,321.94
2015-09-08 10,321.94
2015-09-07 10,321.94
2015-09-04 10,321.94
2015-09-02 10,321.94
2015-09-01 10,321.94
2015-08-31 10,321.94
2015-08-28 10,321.94
2015-08-27 10,321.94
2015-08-26 10,321.94
2015-08-25 10,321.94
2015-08-24 10,321.94
2015-08-21 10,321.94
2015-08-20 10,321.94
2015-08-19 10,321.94
2015-08-18 10,321.94
2015-08-17 10,321.94
2015-08-14 10,321.94
2015-08-13 10,321.94
2015-08-12 10,321.94
2015-08-11 10,321.94
2015-08-10 10,321.94
2015-08-07 10,321.94
2015-08-06 10,321.94
2015-08-05 10,321.94
2015-08-04 10,321.94
2015-08-03 10,321.94
2015-07-31 10,321.94
2015-07-30 10,321.94
2015-07-29 10,321.94
2015-07-28 10,321.94
2015-07-27 10,321.94
2015-07-24 10,321.94
2015-07-23 10,321.94
2015-07-22 10,321.94
2015-07-21 10,321.94
2015-07-20 10,321.94
2015-07-17 10,321.94
2015-07-16 10,321.94
2015-07-15 10,321.94
2015-07-14 10,321.94
2015-07-13 10,321.94
2015-07-10 10,321.94
2015-07-09 10,321.94
2015-07-08 10,321.94
2015-07-07 10,321.94
2015-07-06 10,321.94
2015-07-03 10,321.94
2015-07-02 10,321.94
2015-06-30 10,321.94
2015-06-29 10,321.94
2015-06-26 10,321.94
2015-06-25 10,321.94
2015-06-24 10,321.94
2015-06-23 10,321.94
2015-06-22 10,321.94
2015-06-19 10,321.94
2015-06-18 10,321.94
2015-06-17 10,321.94
2015-06-16 10,321.94
2015-06-15 10,321.94
2015-06-12 10,321.94
2015-06-11 10,321.94
2015-06-10 10,321.94
2015-06-09 10,321.94
2015-06-08 10,321.94
2015-06-05 10,321.94
2015-06-04 10,321.94
2015-06-03 10,321.94
2015-06-02 10,321.94
2015-06-01 10,321.94
2015-05-29 10,321.94
2015-05-28 10,321.94
2015-05-27 10,321.94
2015-05-26 10,321.94
2015-05-22 10,321.94
2015-05-21 10,321.94
2015-05-20 10,321.94
2015-05-19 19,544.43
2015-05-18 19,304.54
2015-05-15 19,037.99
2015-05-14 19,037.99
2015-05-13 18,904.72
2015-05-12 18,718.14
2015-05-11 18,558.21
2015-05-08 19,304.54
2015-05-07 19,144.61
2015-05-06 19,171.27
2015-05-05 19,517.78
2015-05-04 19,304.54
2015-04-30 19,144.61
2015-04-29 19,117.96
2015-04-28 19,144.61
2015-04-27 19,197.92
2015-04-24 19,117.96
2015-04-23 20,903.82
2015-04-22 18,291.67
2015-04-21 18,318.32
2015-04-20 18,291.67
2015-04-17 18,344.98
2015-04-16 18,318.32
2015-04-15 18,451.59
2015-04-14 18,211.70
2015-04-13 18,211.70
2015-04-10 18,344.98
2015-04-09 18,265.01
2015-04-08 17,945.16
2015-04-02 18,824.76
2015-04-01 19,144.61
2015-03-31 18,504.90
2015-03-30 17,811.88
2015-03-27 17,571.99
2015-03-26 17,518.68
2015-03-25 17,492.03
2015-03-24 17,545.34
2015-03-23 17,545.34
2015-03-20 17,705.27
2015-03-19 17,545.34
2015-03-18 17,518.68
2015-03-17 17,758.57
2015-03-16 18,105.08
2015-03-13 17,518.68
2015-03-12 17,545.34
2015-03-11 17,625.30
2015-03-10 17,598.65
2015-03-09 17,571.99
2015-03-06 18,025.12
2015-03-05 19,357.85
2015-03-04 16,958.94
2015-03-03 13,893.66
2015-03-02 12,560.93
2015-02-27 11,947.87
2015-02-26 12,001.18
2015-02-25 11,787.95
2015-02-24 11,814.60
2015-02-23 11,681.33
2015-02-18 11,468.09
2015-02-17 11,414.78
2015-02-16 11,707.98
2015-02-13 11,974.53
2015-02-12 11,814.60
2015-02-11 11,921.22
2015-02-10 11,681.33
2015-02-09 11,121.58
2015-02-06 11,228.20
2015-02-05 10,695.11
2015-02-04 10,401.91
2015-02-03 9,682.23
2015-02-02 9,682.23
2015-01-30 9,522.31
2015-01-29 9,602.27
2015-01-28 9,495.65
2015-01-27 9,842.16
2015-01-26 8,909.25
2015-01-23 7,843.07
2015-01-22 7,389.94
2015-01-21 7,309.98
2015-01-20 7,230.01
2015-01-19 7,176.70
2015-01-16 7,150.05
2015-01-15 7,256.67
2015-01-14 7,283.32
2015-01-13 7,256.67
2015-01-12 7,230.01
2015-01-09 7,389.94
2015-01-08 7,309.98
2015-01-07 7,309.98
2015-01-06 7,230.01
2015-01-05 7,256.67
2015-01-02 7,043.43
2014-12-31 7,389.94
2014-12-30 7,283.32
2014-12-29 7,309.98
2014-12-24 7,150.05
2014-12-23 7,016.78
2014-12-22 6,963.47
2014-12-19 7,150.05
2014-12-18 7,256.67
2014-12-17 7,203.36
2014-12-16 6,883.50
2014-12-15 6,910.16
2014-12-12 6,883.50
2014-12-11 7,150.05
2014-12-10 6,883.50
2014-12-09 6,377.07
2014-12-08 5,737.36
2014-12-05 5,337.54
2014-12-04 5,337.54
2014-12-03 5,284.23
2014-12-02 5,124.30
2014-12-01 5,070.99
2014-11-28 5,097.65
2014-11-27 5,070.99
2014-11-26 5,124.30
2014-11-25 5,044.34
2014-11-24 5,097.65
2014-11-21 5,070.99
2014-11-20 5,044.34
2014-11-19 4,644.52
2014-11-18 4,617.86
2014-11-17 4,644.52
2014-11-14 4,617.86
2014-11-13 4,617.86
2014-11-12 4,617.86
2014-11-11 4,697.83
2014-11-10 4,671.17
2014-11-07 4,644.52
2014-11-06 4,617.86
2014-11-05 4,644.52
2014-11-04 4,671.17
2014-11-03 4,644.52
2014-10-31 4,617.86
2014-10-30 4,724.48
2014-10-29 4,617.86
2014-10-28 4,537.90
2014-10-27 4,457.93
2014-10-24 4,457.93
2014-10-23 4,564.55
2014-10-22 4,537.90
2014-10-21 4,431.28
2014-10-20 4,377.97
2014-10-17 4,511.24
2014-10-16 4,164.73
2014-10-15 4,138.08
2014-10-14 4,058.12
2014-10-13 4,058.12
2014-10-10 4,004.81
2014-10-09 4,058.12
2014-10-08 4,031.46
2014-10-07 4,004.81
2014-10-06 3,871.53
2014-10-03 3,871.53
2014-09-30 3,711.61
2014-09-29 3,711.61
2014-09-26 3,738.26
2014-09-25 3,738.26
2014-09-24 3,791.57
2014-09-23 3,738.26
2014-09-22 3,738.26
2014-09-19 3,764.92
2014-09-18 3,711.61
2014-09-17 3,631.64
2014-09-16 3,578.33
2014-09-15 3,498.37
2014-09-12 3,498.37
2014-09-11 3,391.75
2014-09-10 3,338.44
2014-09-08 3,258.48
2014-09-05 3,258.48
2014-09-04 3,231.82
2014-09-03 3,231.82
2014-09-02 3,311.79
2014-09-01 3,285.13
2014-08-29 3,285.13
2014-08-28 3,311.79
2014-08-27 3,365.10
2014-08-26 3,365.10
2014-08-25 3,205.17
2014-08-22 3,125.21
2014-08-21 3,151.86
2014-08-20 3,125.21
2014-08-19 3,151.86
2014-08-18 3,151.86
2014-08-15 3,151.86
2014-08-14 3,151.86
2014-08-13 3,151.86
2014-08-12 3,151.86
2014-08-11 3,151.86
2014-08-08 3,125.21
2014-08-07 3,125.21
2014-08-06 3,151.86
2014-08-05 3,125.21
2014-08-04 3,151.86
2014-08-01 3,151.86
2014-07-31 3,151.86
2014-07-30 3,151.86
2014-07-29 3,151.86
2014-07-28 3,151.86
2014-07-25 3,151.86
2014-07-24 3,125.21
2014-07-23 3,125.21
2014-07-22 3,231.82
2014-07-21 3,151.86
2014-07-18 3,151.86
2014-07-17 3,151.86
2014-07-16 3,151.86
2014-07-15 3,151.86
2014-07-14 3,178.51
2014-07-11 3,178.51
2014-07-10 3,151.86
2014-07-09 3,205.17
2014-07-08 3,205.17
2014-07-07 3,285.13
2014-07-04 3,231.82
2014-07-03 3,551.68
2014-07-02 3,045.24
2014-06-30 3,071.90
2014-06-27 3,071.90
2014-06-26 3,045.24
2014-06-25 3,071.90
2014-06-24 3,045.24
2014-06-23 3,045.24
2014-06-20 3,071.90
2014-06-19 3,071.90
2014-06-18 3,018.59
2014-06-17 3,018.59
2014-06-16 2,991.93
2014-06-13 2,938.62
2014-06-12 2,911.97
2014-06-11 2,911.97
2014-06-10 2,938.62
2014-06-09 2,938.62
2014-06-06 2,938.62
2014-06-05 2,938.62
2014-06-04 2,911.97
2014-06-03 2,938.62
2014-05-30 2,911.97
2014-05-29 2,885.31
2014-05-28 2,911.97
2014-05-27 2,911.97
2014-05-26 2,911.97
2014-05-23 2,911.97
2014-05-22 2,911.97
2014-05-21 2,858.66
2014-05-20 2,885.31
2014-05-19 2,885.31
2014-05-16 2,845.33
2014-05-15 2,871.63
2014-05-14 2,871.63
2014-05-13 2,871.63
2014-05-12 2,871.63
2014-05-09 2,897.93
2014-05-08 2,845.33
2014-05-07 2,871.63
2014-05-05 2,845.33
2014-05-02 2,819.03
2014-04-30 2,819.03
2014-04-29 2,819.03
2014-04-28 2,845.33
2014-04-25 2,924.22
2014-04-24 2,976.82
2014-04-23 2,871.63
2014-04-22 2,819.03
2014-04-17 2,687.55
2014-04-16 2,687.55
2014-04-15 2,687.55
2014-04-14 2,687.55
2014-04-11 2,819.03
2014-04-10 2,924.22
2014-04-09 2,976.82
2014-04-08 2,924.22
2014-04-07 2,976.82
2014-04-04 2,976.82
2014-04-03 3,029.42
2014-04-02 2,976.82
2014-04-01 3,029.42
2014-03-31 3,108.31
2014-03-28 3,108.31
2014-03-27 3,213.50
2014-03-26 3,318.69
2014-03-25 3,187.20
2014-03-24 3,502.77
2014-03-21 3,423.88
2014-03-20 3,344.99
2014-03-19 3,344.99
2014-03-18 3,108.31
2014-03-17 3,108.31
2014-03-14 3,082.01
2014-03-13 3,082.01
2014-03-12 3,055.71
2014-03-11 3,029.42
2014-03-10 3,029.42
2014-03-07 3,003.12
2014-03-06 2,976.82
2014-03-05 3,003.12
2014-03-04 3,055.71
2014-03-03 2,897.93
2014-02-28 2,740.14
2014-02-27 2,713.84
2014-02-26 2,687.55
2014-02-25 2,687.55
2014-02-24 2,687.55
2014-02-21 2,661.25
2014-02-20 2,687.55
2014-02-19 2,687.55
2014-02-18 2,687.55
2014-02-17 2,687.55
2014-02-14 2,687.55
2014-02-13 2,713.84
2014-02-12 2,792.74
2014-02-11 2,766.44
2014-02-10 2,766.44
2014-02-07 2,661.25
2014-02-06 2,608.65
2014-02-05 2,608.65
2014-02-04 2,634.95
2014-01-30 2,792.74
2014-01-29 2,819.03
2014-01-28 2,792.74
2014-01-27 2,687.55
2014-01-24 2,529.76
2014-01-23 2,582.36
2014-01-22 2,634.95
2014-01-21 2,608.65
2014-01-20 2,819.03
2014-01-17 3,003.12
2014-01-16 2,950.52
2014-01-15 3,003.12
2014-01-14 3,082.01
2014-01-13 3,055.71
2014-01-10 2,687.55
2014-01-09 1,977.51
2014-01-08 1,977.51
2014-01-07 1,977.51
2014-01-06 1,977.51
2014-01-03 1,977.51
2014-01-02 1,977.51
2013-12-31 1,977.51
2013-12-30 1,977.51
2013-12-27 1,977.51
2013-12-24 1,977.51
2013-12-23 1,977.51
2013-12-20 1,977.51
2013-12-19 2,371.98
2013-12-18 2,582.36
2013-12-17 2,950.52
2013-12-16 3,029.42
2013-12-13 3,055.71
2013-12-12 3,108.31
2013-12-11 3,108.31
2013-12-10 3,134.61
2013-12-09 3,134.61
2013-12-06 3,108.31
2013-12-05 3,134.61
2013-12-04 3,108.31
2013-12-03 3,082.01
2013-12-02 3,134.61
2013-11-29 3,108.31
2013-11-28 3,187.20
2013-11-27 3,266.09
2013-11-26 3,187.20
2013-11-25 3,187.20
2013-11-22 3,239.80
2013-11-21 3,266.09
2013-11-20 3,318.69
2013-11-19 3,266.09
2013-11-18 3,266.09
2013-11-15 3,187.20
2013-11-14 3,213.50
2013-11-13 3,082.01
2013-11-12 3,239.80
2013-11-11 3,266.09
2013-11-08 3,344.99
2013-11-07 3,371.28
2013-11-06 3,371.28
2013-11-05 3,423.88
2013-11-04 3,344.99
2013-11-01 3,318.69
2013-10-31 3,371.28
2013-10-30 3,344.99
2013-10-29 3,239.80
2013-10-28 3,450.18
2013-10-25 3,555.37
2013-10-24 3,397.58
2013-10-23 3,660.56
2013-10-22 3,660.56
2013-10-21 3,607.96
2013-10-18 3,555.37
2013-10-17 3,660.56
2013-10-16 3,529.07
2013-10-15 3,423.88
2013-10-11 3,239.80
2013-10-10 3,213.50
2013-10-09 3,292.39
2013-10-08 3,187.20
2013-10-07 3,239.80
2013-10-04 3,134.61
2013-10-03 3,187.20
2013-10-02 3,502.77
2013-09-30 3,581.67
2013-09-27 3,187.20
2013-09-26 3,397.58
2013-09-25 2,634.95
2013-09-24 2,582.36
2013-09-23 2,424.57
2013-09-19 2,450.87
2013-09-18 2,293.08
2013-09-17 2,161.59
2013-09-16 2,187.89
2013-09-13 2,135.30
2013-09-12 2,109.00
2013-09-11 2,187.89
2013-09-10 2,056.40
2013-09-09 2,030.11
2013-09-06 2,082.70
2013-09-05 2,056.40
2013-09-04 1,924.92
2013-09-03 1,977.51
2013-09-02 1,951.21
2013-08-30 1,872.32
2013-08-29 1,767.13
2013-08-28 1,767.13
2013-08-27 1,767.13
2013-08-26 1,793.43
2013-08-23 1,819.73
2013-08-22 1,793.43
2013-08-21 1,793.43
2013-08-20 1,819.73
2013-08-19 1,846.02
2013-08-16 1,793.43
2013-08-15 1,767.13
2013-08-13 1,819.73
2013-08-12 1,846.02
2013-08-09 1,846.02
2013-08-08 1,846.02
2013-08-07 1,846.02
2013-08-06 1,898.62
2013-08-05 1,846.02
2013-08-02 1,767.13
2013-08-01 1,583.05
2013-07-31 1,583.05
2013-07-30 1,556.75
2013-07-29 1,504.15
2013-07-26 1,504.15
2013-07-25 1,477.86
2013-07-24 1,504.15
2013-07-23 1,477.86
2013-07-22 1,477.86
2013-07-19 1,504.15
2013-07-18 1,504.15
2013-07-17 1,477.86
2013-07-16 1,504.15
2013-07-15 1,451.56
2013-07-12 1,425.26
2013-07-11 1,451.56
2013-07-10 1,425.26
2013-07-09 1,398.96
2013-07-08 1,425.26
2013-07-05 1,425.26
2013-07-04 1,451.56
2013-07-03 1,425.26
2013-07-02 1,451.56
2013-06-28 1,477.86
2013-06-27 1,425.26
2013-06-26 1,477.86
2013-06-25 1,477.86
2013-06-24 1,530.45
2013-06-21 1,530.45
2013-06-20 1,451.56
2013-06-19 1,504.15
2013-06-18 1,530.45
2013-06-17 1,530.45
2013-06-14 1,425.26
2013-06-13 1,425.26
2013-06-11 1,477.86
2013-06-10 1,477.86
2013-06-07 1,214.88
2013-06-06 1,188.58
2013-06-05 1,241.18
2013-06-04 1,214.88
2013-06-03 1,201.73
2013-05-31 1,241.18
2013-05-30 1,201.73
2013-05-29 1,214.88
2013-05-28 1,201.73
2013-05-27 1,201.73
2013-05-24 1,201.73
2013-05-23 1,201.73
2013-05-22 1,241.18
2013-05-21 1,267.48
2013-05-20 1,267.48
2013-05-16 1,241.18
2013-05-15 1,267.48
2013-05-14 1,201.73
2013-05-13 1,241.18
2013-05-10 1,267.48
2013-05-09 1,267.48
2013-05-08 1,293.77
2013-05-07 1,320.07
2013-05-06 1,346.37
2013-05-03 1,346.37
2013-05-02 1,293.77
2013-04-30 1,372.67
2013-04-29 1,346.37
2013-04-26 1,267.48
2013-04-25 1,241.18
2013-04-24 1,267.48
2013-04-23 1,293.77
2013-04-22 1,267.48
2013-04-19 1,267.48
2013-04-18 1,267.48
2013-04-17 1,214.88
2013-04-16 1,214.88
2013-04-15 1,293.77
2013-04-12 1,057.09
2013-04-11 1,083.39
2013-04-10 1,214.88
2013-04-09 1,201.73
2013-04-08 1,241.18
2013-04-05 1,201.73
2013-04-03 1,214.88
2013-04-02 1,214.88
2013-03-28 1,201.73
2013-03-27 1,201.73
2013-03-26 1,241.18
2013-03-25 1,241.18
2013-03-22 1,214.88
2013-03-21 1,214.88
2013-03-20 1,241.18
2013-03-19 1,201.73
2013-03-18 1,214.88
2013-03-15 1,241.18
2013-03-14 1,214.88
2013-03-13 1,201.73
2013-03-12 1,188.58
2013-03-11 1,241.18
2013-03-08 1,241.18
2013-03-07 1,214.88
2013-03-06 1,293.77
2013-03-05 1,241.18
2013-03-04 1,214.88
2013-03-01 1,175.43
2013-02-28 1,162.29
2013-02-27 1,162.29
2013-02-26 1,096.54
2013-02-25 1,122.84
2013-02-22 1,096.54
2013-02-21 1,017.65
2013-02-20 1,030.80
2013-02-19 1,004.50
2013-02-18 1,017.65
2013-02-15 1,004.50
2013-02-14 1,030.80
2013-02-08 978.20
2013-02-07 965.05
2013-02-06 938.76
2013-02-05 951.90
2013-02-04 951.90
2013-02-01 978.20
2013-01-31 938.76
2013-01-30 991.35
2013-01-29 951.90
2013-01-28 925.61
2013-01-25 859.86
2013-01-24 1,017.65
2013-01-23 1,004.50
2013-01-22 1,188.58
2013-01-21 1,122.84
2013-01-18 1,122.84
2013-01-17 1,083.39
2013-01-16 1,083.39
2013-01-15 991.35
2013-01-14 965.05
2013-01-11 978.20
2013-01-10 978.20
2013-01-09 1,004.50
2013-01-08 886.16
2013-01-07 925.61
2013-01-04 846.71
2013-01-03 780.97
2013-01-02 794.12
2012-12-31 820.42
2012-12-28 794.12
2012-12-27 820.42
2012-12-24 688.93
2012-12-21 702.08
2012-12-20 715.23
2012-12-19 728.37
2012-12-18 688.93
2012-12-17 688.93
2012-12-14 649.48
2012-12-13 623.18
2012-12-12 636.33
2012-12-11 583.74
2012-12-10 610.04
2012-12-07 610.04
2012-12-06 596.89
2012-12-05 596.89
2012-12-04 583.74
2012-12-03 583.74
2012-11-30 610.04
2012-11-29 596.89
2012-11-28 570.59
2012-11-27 570.59
2012-11-26 570.59
2012-11-23 583.74
2012-11-22 583.74
2012-11-21 623.18
2012-11-20 610.04
2012-11-19 623.18
2012-11-16 596.89
2012-11-15 610.04
2012-11-14 623.18
2012-11-13 583.74
2012-11-12 596.89
2012-11-09 596.89
2012-11-08 610.04
2012-11-07 623.18
2012-11-06 533.77
2012-11-05 470.66
2012-11-02 454.88
2012-11-01 457.51
2012-10-31 446.99
2012-10-30 457.51
2012-10-29 470.66
2012-10-26 470.66
2012-10-25 470.66
2012-10-24 470.66
2012-10-22 470.66
2012-10-19 473.29
2012-10-18 457.51
2012-10-17 452.25
2012-10-16 449.62
2012-10-15 452.25
2012-10-12 460.14
2012-10-11 462.77
2012-10-10 468.03
2012-10-09 452.25
2012-10-08 444.36
2012-10-05 452.25
2012-10-04 452.25
2012-10-03 446.99
2012-09-28 454.88
2012-09-27 444.36
2012-09-26 444.36
2012-09-25 441.73
2012-09-24 452.25
2012-09-21 449.62
2012-09-20 454.88
2012-09-19 473.29
2012-09-18 460.14
2012-09-17 454.88
2012-09-14 452.25
2012-09-13 452.25
2012-09-12 425.95
2012-09-11 428.58
2012-09-10 439.10
2012-09-07 444.36
2012-09-06 433.84
2012-09-05 446.99
2012-09-04 460.14
2012-09-03 478.55
2012-08-31 460.14
2012-08-30 465.40
2012-08-29 499.59
2012-08-28 491.70
2012-08-27 489.07
2012-08-24 468.03
2012-08-23 462.77
2012-08-22 449.62
2012-08-21 460.14
2012-08-20 465.40
2012-08-17 473.29
2012-08-16 462.77
2012-08-15 489.07
2012-08-14 489.07
2012-08-13 496.96
2012-08-10 491.70
2012-08-09 510.10
2012-08-08 486.44
2012-08-07 494.33
2012-08-06 486.44
2012-08-03 462.77
2012-08-02 457.51
2012-08-01 452.25
2012-07-31 449.62
2012-07-30 473.29
2012-07-27 475.92
2012-07-26 481.18
2012-07-25 483.81
2012-07-24 454.88
2012-07-23 439.10
2012-07-20 452.25
2012-07-19 460.14
2012-07-18 457.51
2012-07-17 446.99
2012-07-16 454.88
2012-07-13 470.66
2012-07-12 486.44
2012-07-11 465.40
2012-07-10 478.55
2012-07-09 494.33
2012-07-06 504.85
2012-07-05 499.59
2012-07-04 494.33
2012-07-03 496.96
2012-06-29 496.96
2012-06-28 496.96
2012-06-27 494.33
2012-06-26 496.96
2012-06-25 504.85
2012-06-22 481.18
2012-06-21 483.81
2012-06-20 475.92
2012-06-19 478.55
2012-06-18 457.51
2012-06-15 457.51
2012-06-14 465.40
2012-06-13 478.55
2012-06-12 439.10
2012-06-11 433.84
2012-06-08 428.58
2012-06-07 452.25
2012-06-06 457.51
2012-06-05 446.99
2012-06-04 436.47
2012-06-01 446.99
2012-05-31 439.10
2012-05-30 415.43
2012-05-29 420.69
2012-05-28 420.69
2012-05-25 407.54
2012-05-24 399.65
2012-05-23 402.28
2012-05-22 412.80
2012-05-21 415.43
2012-05-18 399.65
2012-05-17 418.06
2012-05-16 402.28
2012-05-15 420.69
2012-05-14 410.17
2012-05-11 428.58
2012-05-10 468.03
2012-05-09 486.44
2012-05-08 486.44
2012-05-07 473.29
2012-05-04 502.22
2012-05-03 507.47
2012-05-02 494.33
2012-04-30 468.03
2012-04-27 465.40
2012-04-26 478.55
2012-04-25 494.33
2012-04-24 504.85
2012-04-23 507.47
2012-04-20 473.29
2012-04-19 465.40
2012-04-18 481.18
2012-04-17 444.36
2012-04-16 423.32
2012-04-13 423.32
2012-04-12 428.58
2012-04-11 423.32
2012-04-10 407.54
2012-04-05 412.80
2012-04-03 423.32
2012-04-02 425.95
2012-03-30 428.58
2012-03-29 449.62
2012-03-28 425.95
2012-03-27 444.36
2012-03-26 439.10
2012-03-23 465.40
2012-03-22 462.77
2012-03-21 425.95
2012-03-20 436.47
2012-03-19 439.10
2012-03-16 465.40
2012-03-15 465.40
2012-03-14 502.22
2012-03-13 531.14
2012-03-12 549.55
2012-03-09 554.81
2012-03-08 544.29
2012-03-07 523.25
2012-03-06 557.44
2012-03-05 596.89
2012-03-02 623.18
2012-03-01 610.04
2012-02-29 636.33
2012-02-28 636.33
2012-02-27 623.18
2012-02-24 649.48
2012-02-23 636.33
2012-02-22 649.48
2012-02-21 649.48
2012-02-20 649.48
2012-02-17 649.48
2012-02-16 649.48
2012-02-15 662.63
2012-02-14 649.48
2012-02-13 662.63
2012-02-10 675.78
2012-02-09 715.23
2012-02-08 688.93
2012-02-07 662.63
2012-02-06 636.33
2012-02-03 675.78
2012-02-02 675.78
2012-02-01 649.48
2012-01-31 662.63
2012-01-30 636.33
2012-01-27 636.33
2012-01-26 649.48
2012-01-20 662.63
2012-01-19 649.48
2012-01-18 649.48
2012-01-17 662.63
2012-01-16 662.63
2012-01-13 636.33
2012-01-12 662.63
2012-01-11 649.48
2012-01-10 649.48
2012-01-09 649.48
2012-01-06 636.33
2012-01-05 649.48
2012-01-04 675.78
2012-01-03 623.18
2011-12-30 649.48
2011-12-29 610.04
2011-12-28 623.18
2011-12-23 649.48
2011-12-22 649.48
2011-12-21 649.48
2011-12-20 649.48
2011-12-19 649.48
2011-12-16 662.63
2011-12-15 662.63
2011-12-14 688.93
2011-12-13 688.93
2011-12-12 702.08
2011-12-09 675.78
2011-12-08 688.93
2011-12-07 715.23
2011-12-06 715.23
2011-12-05 728.37
2011-12-02 702.08
2011-12-01 715.23
2011-11-30 649.48
2011-11-29 728.37
2011-11-28 741.52
2011-11-25 728.37
2011-11-24 715.23
2011-11-23 728.37
2011-11-22 741.52
2011-11-21 702.08
2011-11-18 702.08
2011-11-17 728.37
2011-11-16 715.23
2011-11-15 767.82
2011-11-14 780.97
2011-11-11 767.82
2011-11-10 675.78
2011-11-09 688.93
2011-11-08 675.78
2011-11-07 688.93
2011-11-04 688.93
2011-11-03 688.93
2011-11-02 688.93
2011-11-01 688.93
2011-10-31 636.33
2011-10-28 649.48
2011-10-27 636.33
2011-10-26 623.18
2011-10-25 623.18
2011-10-24 649.48
2011-10-21 623.18
2011-10-20 610.04
2011-10-19 649.48
2011-10-18 636.33
2011-10-17 702.08
2011-10-14 715.23
2011-10-13 688.93
2011-10-12 675.78
2011-10-11 675.78
2011-10-10 583.74
2011-10-07 557.44
2011-10-06 583.74
2011-10-04 623.18
2011-10-03 662.63
2011-09-30 702.08
2011-09-28 636.33
2011-09-27 570.59
2011-09-26 449.62
2011-09-23 418.06
2011-09-22 439.10
2011-09-21 402.28
2011-09-20 360.21
2011-09-19 362.84
2011-09-16 354.95
2011-09-15 318.13
2011-09-14 323.39
2011-09-12 331.28
2011-09-09 360.21
2011-09-08 373.36
2011-09-07 375.99
2011-09-06 389.14
2011-09-05 389.14
2011-09-02 412.80
2011-09-01 404.91
2011-08-31 394.40
2011-08-30 373.36
2011-08-29 365.47
2011-08-26 357.58
2011-08-25 375.99
2011-08-24 362.84
2011-08-23 360.21
2011-08-22 333.91
2011-08-19 407.54
2011-08-18 531.14
2011-08-17 520.62
2011-08-16 517.99
2011-08-15 523.25
2011-08-12 512.73
2011-08-11 510.10
2011-08-10 533.77
2011-08-09 496.96
2011-08-08 583.74
2011-08-05 662.63
2011-08-04 715.23
2011-08-03 662.63
2011-08-02 675.78
2011-08-01 688.93
2011-07-29 702.08
2011-07-28 688.93
2011-07-27 688.93
2011-07-26 688.93
2011-07-25 688.93
2011-07-22 702.08
2011-07-21 688.93
2011-07-20 715.23
2011-07-19 675.78
2011-07-18 702.08
2011-07-15 688.93
2011-07-14 688.93
2011-07-13 688.93
2011-07-12 675.78
2011-07-11 741.52
2011-07-08 780.97
2011-07-07 794.12
2011-07-06 780.97
2011-07-05 794.12
2011-07-04 780.97
2011-06-30 794.12
2011-06-29 794.12
2011-06-28 741.52
2011-06-27 728.37
2011-06-24 741.52
2011-06-23 728.37
2011-06-22 780.97
2011-06-21 780.97
2011-06-20 794.12
2011-06-17 780.97
2011-06-16 794.12
2011-06-15 859.86
2011-06-14 873.01
2011-06-13 886.16
2011-06-10 899.31
2011-06-09 951.90
2011-06-08 1,004.50
2011-06-07 1,017.65
2011-06-03 1,043.95
2011-06-02 1,057.09
2011-06-01 1,096.54
2011-05-31 1,057.09
2011-05-30 1,004.50
2011-05-27 1,004.50
2011-05-26 1,017.65
2011-05-25 1,004.50
2011-05-24 1,030.80
2011-05-23 965.05
2011-05-20 1,043.95
2011-05-19 978.20
2011-05-18 1,096.54
2011-05-17 1,214.88
2011-05-16 1,214.88
2011-05-13 1,241.18
2011-05-12 1,241.18
2011-05-11 1,241.18
2011-05-09 1,320.07
2011-05-06 1,293.77
2011-05-05 1,320.07
2011-05-04 1,346.37
2011-05-03 1,372.67
2011-04-29 1,346.37
2011-04-28 1,372.67
2011-04-27 1,372.67
2011-04-26 1,398.96
2011-04-21 1,451.56
2011-04-20 1,425.26
2011-04-19 1,451.56
2011-04-18 1,477.86
2011-04-15 1,477.86
2011-04-14 1,477.86
2011-04-13 1,504.15
2011-04-12 1,504.15
2011-04-11 1,530.45
2011-04-08 1,477.86
2011-04-07 1,530.45
2011-04-06 1,556.75
2011-04-04 1,609.34
2011-04-01 1,372.67
2011-03-31 1,372.67
2011-03-30 1,372.67
2011-03-29 1,346.37
2011-03-28 1,425.26
2011-03-25 1,398.96
2011-03-24 1,398.96
2011-03-23 1,372.67
2011-03-22 1,398.96
2011-03-21 1,425.26
2011-03-18 1,425.26
2011-03-17 1,346.37
2011-03-16 1,372.67
2011-03-15 1,372.67
2011-03-14 1,398.96
2011-03-11 1,398.96
2011-03-10 1,398.96
2011-03-09 1,425.26
2011-03-08 1,425.26
2011-03-07 1,425.26
2011-03-04 1,451.56
2011-03-03 1,451.56
2011-03-02 1,346.37
2011-03-01 1,372.67
2011-02-28 1,398.96
2011-02-25 1,425.26
2011-02-24 1,425.26
2011-02-23 1,451.56
2011-02-22 1,451.56
2011-02-21 1,504.15
2011-02-18 1,504.15
2011-02-17 1,477.86
2011-02-16 1,504.15
2011-02-15 1,530.45
2011-02-14 1,477.86
2011-02-11 1,583.05
2011-02-10 1,556.75
2011-02-09 1,609.34
2011-02-08 1,688.24
2011-02-07 1,714.53
2011-02-02 1,583.05
2011-02-01 1,609.34
2011-01-31 1,556.75
2011-01-28 1,583.05
2011-01-27 1,530.45
2011-01-26 1,530.45
2011-01-25 1,609.34
2011-01-24 1,688.24
2011-01-21 1,398.96
2011-01-20 1,398.96
2011-01-19 1,425.26
2011-01-18 1,398.96
2011-01-17 1,372.67
2011-01-14 1,425.26
2011-01-13 1,425.26
2011-01-12 1,425.26
2011-01-11 1,425.26
2011-01-10 1,372.67
2011-01-07 1,346.37
2011-01-06 1,398.96
2011-01-05 1,398.96
2011-01-04 1,425.26
2011-01-03 1,477.86
2010-12-31 1,477.86
2010-12-30 1,477.86
2010-12-29 1,477.86
2010-12-28 1,477.86
2010-12-24 1,425.26
2010-12-23 1,451.56
2010-12-22 1,451.56
2010-12-21 1,451.56
2010-12-20 1,425.26
2010-12-17 1,477.86
2010-12-16 1,477.86
2010-12-15 1,504.15
2010-12-14 1,556.75
2010-12-13 1,530.45
2010-12-10 1,477.86
2010-12-09 1,530.45
2010-12-08 1,504.15
2010-12-07 1,583.05
2010-12-06 1,609.34
2010-12-03 1,609.34
2010-12-02 1,556.75
2010-12-01 1,504.15
2010-11-30 1,451.56
2010-11-29 1,504.15
2010-11-26 1,556.75
2010-11-25 1,661.94
2010-11-24 1,688.24
2010-11-23 1,661.94
2010-11-22 1,714.53
2010-11-19 1,661.94
2010-11-18 1,714.53
2010-11-17 1,661.94
2010-11-16 1,767.13
2010-11-15 1,583.05
2010-11-12 1,477.86
2010-11-11 1,530.45
2010-11-10 1,425.26
2010-11-09 1,425.26
2010-11-08 1,425.26
2010-11-05 1,398.96
2010-11-04 1,372.67
2010-11-03 1,320.07
2010-11-02 1,214.88
2010-11-01 1,241.18
2010-10-29 1,214.88
2010-10-28 1,214.88
2010-10-27 1,241.18
2010-10-26 1,293.77
2010-10-25 1,293.77
2010-10-22 1,267.48
2010-10-21 1,293.77
2010-10-20 1,293.77
2010-10-19 1,346.37
2010-10-18 1,346.37
2010-10-15 1,346.37
2010-10-14 1,267.48
2010-10-13 1,241.18
2010-10-12 1,241.18
2010-10-11 1,214.88
2010-10-08 1,214.88
2010-10-07 1,214.88
2010-10-06 1,214.88
2010-10-05 1,241.18
2010-10-04 1,241.18
2010-09-30 1,214.88
2010-09-29 1,214.88
2010-09-28 1,201.73
2010-09-27 1,293.77
2010-09-24 1,372.67
2010-09-22 1,372.67
2010-09-21 1,398.96
2010-09-20 1,398.96
2010-09-17 1,425.26
2010-09-16 1,425.26
2010-09-15 1,398.96
2010-09-14 1,425.26
2010-09-13 1,451.56
2010-09-10 1,477.86
2010-09-09 1,556.75
2010-09-08 1,504.15
2010-09-07 1,477.86
2010-09-06 1,504.15
2010-09-03 1,556.75
2010-09-02 1,583.05
2010-09-01 1,609.34
2010-08-31 1,609.34
2010-08-30 1,688.24
2010-08-27 1,793.43
2010-08-26 1,846.02
2010-08-25 1,846.02
2010-08-24 1,846.02
2010-08-23 1,872.32
2010-08-20 1,793.43
2010-08-19 1,819.73
2010-08-18 1,846.02
2010-08-17 1,846.02
2010-08-16 1,872.32
2010-08-13 1,898.62
2010-08-12 1,846.02
2010-08-11 1,872.32
2010-08-10 1,898.62
2010-08-09 1,924.92
2010-08-06 1,846.02
2010-08-05 1,872.32
2010-08-04 1,924.92
2010-08-03 1,924.92
2010-08-02 1,924.92
2010-07-30 1,951.21
2010-07-29 1,977.51
2010-07-28 1,951.21
2010-07-27 1,924.92
2010-07-26 1,951.21
2010-07-23 1,924.92
2010-07-22 1,977.51
2010-07-21 1,872.32
2010-07-20 1,767.13
2010-07-19 1,740.83
2010-07-16 1,740.83
2010-07-15 1,767.13
2010-07-14 1,846.02
2010-07-13 1,846.02
2010-07-12 1,846.02
2010-07-09 1,846.02
2010-07-08 1,819.73
2010-07-07 1,872.32
2010-07-06 1,714.53
2010-07-05 1,688.24
2010-07-02 1,740.83
2010-06-30 1,793.43
2010-06-29 1,767.13
2010-06-28 1,819.73
2010-06-25 1,688.24
2010-06-24 1,793.43
2010-06-23 1,846.02
2010-06-22 1,924.92
2010-06-21 1,951.21
2010-06-18 1,977.51
2010-06-17 1,846.02
2010-06-15 1,714.53
2010-06-14 1,714.53
2010-06-11 1,714.53
2010-06-10 1,714.53
2010-06-09 1,714.53
2010-06-08 1,714.53
2010-06-07 1,714.53
2010-06-04 1,714.53
2010-06-03 1,714.53
2010-06-02 1,714.53
2010-06-01 1,714.53
2010-05-31 1,714.53
2010-05-28 1,714.53
2010-05-27 1,714.53
2010-05-26 1,714.53
2010-05-25 1,714.53
2010-05-24 1,714.53
2010-05-20 1,714.53
2010-05-19 1,740.83
2010-05-18 1,872.32
2010-05-17 1,846.02
2010-05-14 1,872.32
2010-05-13 1,819.73
2010-05-12 1,793.43
2010-05-11 1,767.13
2010-05-10 1,793.43
2010-05-07 1,714.53
2010-05-06 1,740.83
2010-05-05 1,819.73
2010-05-04 1,898.62
2010-05-03 1,924.92
2010-04-30 1,951.21
2010-04-29 1,872.32
2010-04-28 1,872.32
2010-04-27 1,924.92
2010-04-26 1,977.51
2010-04-23 1,898.62
2010-04-22 1,846.02
2010-04-21 1,898.62
2010-04-20 1,819.73
2010-04-19 1,793.43
2010-04-16 1,767.13
2010-04-15 1,872.32
2010-04-14 1,924.92
2010-04-13 1,951.21
2010-04-12 1,977.51
2010-04-09 2,030.11
2010-04-08 2,082.70
2010-04-07 2,030.11
2010-04-01 2,030.11
2010-03-31 2,003.81
2010-03-30 2,003.81
2010-03-29 2,003.81
2010-03-26 2,082.70
2010-03-25 2,056.40
2010-03-24 2,030.11
2010-03-23 1,714.53
2010-03-22 1,819.73
2010-03-19 1,898.62
2010-03-18 1,898.62
2010-03-17 2,003.81
2010-03-16 2,003.81
2010-03-15 1,977.51
2010-03-12 1,977.51
2010-03-11 2,030.11
2010-03-10 2,030.11
2010-03-09 2,003.81
2010-03-08 2,056.40
2010-03-05 2,056.40
2010-03-04 2,030.11
2010-03-03 2,109.00
2010-03-02 1,924.92
2010-03-01 2,082.70
2010-02-26 1,924.92
2010-02-25 1,951.21
2010-02-24 1,951.21
2010-02-23 1,977.51
2010-02-22 2,056.40
2010-02-19 2,082.70
2010-02-18 2,161.59
2010-02-17 2,240.49
2010-02-12 2,214.19
2010-02-11 2,161.59
2010-02-10 2,135.30
2010-02-09 2,082.70
2010-02-08 2,266.78
2010-02-05 2,266.78
2010-02-04 2,450.87
2010-02-03 2,687.55
2010-02-02 2,713.84
2010-02-01 2,687.55
2010-01-29 2,608.65
2010-01-28 2,687.55
2010-01-27 2,634.95
2010-01-26 2,792.74
2010-01-25 2,871.63
2010-01-22 2,897.93
2010-01-21 3,003.12
2010-01-20 3,134.61
2010-01-19 3,213.50
2010-01-18 3,213.50
2010-01-15 3,160.90
2010-01-14 3,239.80
2010-01-13 3,160.90
2010-01-12 3,239.80
2010-01-11 3,108.31
2010-01-08 3,160.90
2010-01-07 3,239.80
2010-01-06 3,371.28
2010-01-05 3,344.99
2010-01-04 3,371.28
2009-12-31 3,292.39
2009-12-30 3,371.28
2009-12-29 3,292.39
2009-12-28 3,108.31
2009-12-24 3,055.71
2009-12-23 3,055.71
2009-12-22 3,029.42
2009-12-21 3,003.12
2009-12-18 3,160.90
2009-12-17 3,213.50
2009-12-16 3,423.88
2009-12-15 3,502.77
2009-12-14 3,502.77
2009-12-11 3,423.88
2009-12-10 3,055.71
2009-12-09 3,423.88
2009-12-08 3,476.47
2009-12-07 3,581.67
2009-12-04 3,686.86
2009-12-03 3,686.86
2009-12-02 3,476.47
2009-12-01 3,686.86
2009-11-30 3,792.05
2009-11-27 3,529.07
2009-11-26 3,818.34
2009-11-25 3,634.26
2009-11-24 3,476.47
2009-11-23 3,134.61
2009-11-20 3,055.71
2009-11-19 3,003.12
2009-11-18 2,845.33
2009-11-17 3,055.71
2009-11-16 3,029.42
2009-11-13 2,661.25
2009-11-12 2,634.95
2009-11-11 2,424.57
2009-11-10 2,371.98
2009-11-09 2,398.27
2009-11-06 2,424.57
2009-11-05 2,713.84
2009-11-04 2,542.91
2009-11-03 2,615.23
2009-11-02 2,654.67
2009-10-30 2,641.53
2009-10-29 2,713.84
2009-10-28 2,595.50
2009-10-27 2,661.25
2009-10-23 2,608.65
2009-10-22 2,615.23
2009-10-21 2,621.80
2009-10-20 2,667.82
2009-10-19 2,634.95
2009-10-16 2,575.78
2009-10-15 2,588.93
2009-10-14 2,654.67
2009-10-13 2,595.50
2009-10-12 2,654.67
2009-10-09 2,608.65
2009-10-08 2,621.80
2009-10-07 2,845.33
2009-10-06 3,055.71
2009-10-05 3,022.84
2009-10-02 2,786.16
2009-09-30 754.67
2009-09-29 754.67
2009-09-28 754.67
2009-09-25 754.67
2009-09-24 754.67
2009-09-23 754.67
2009-09-22 754.67
2009-09-21 754.67
2009-09-18 754.67
2009-09-17 754.67
2009-09-16 754.67
2009-09-15 754.67
2009-09-14 754.67
2009-09-11 754.67
2009-09-10 754.67
2009-09-09 754.67
2009-09-08 754.67
2009-09-07 754.67
2009-09-04 754.67
2009-09-03 754.67
2009-09-02 767.82
2009-09-01 787.54
2009-08-31 728.37
2009-08-28 787.54
2009-08-27 721.80
2009-08-26 721.80
2009-08-25 787.54
2009-08-24 754.67
2009-08-21 623.18
2009-08-20 695.50
2009-08-19 721.80
2009-08-18 787.54
2009-08-17 774.40
2009-08-14 774.40
2009-08-13 787.54
2009-08-12 787.54
2009-08-11 826.99
2009-08-10 886.16
2009-08-07 971.63
2009-08-06 958.48
2009-08-05 813.84
2009-08-04 951.90
2009-08-03 1,037.37
2009-07-31 807.27
2009-07-30 721.80
2009-07-29 583.74
2009-07-28 524.57
2009-07-27 458.82
2009-07-24 412.80
2009-07-23 412.80
2009-07-22 406.23
2009-07-21 386.51
2009-07-20 458.82
2009-07-17 445.68
2009-07-16 452.25
2009-07-15 485.12
2009-07-14 412.80
2009-07-13 373.36
2009-07-10 333.91
2009-07-09 333.91
2009-07-08 360.21
2009-07-07 340.48
2009-07-06 307.61
2009-07-03 307.61
2009-07-02 274.74
2009-06-30 287.89
2009-06-29 373.36
2009-06-26 281.32
2009-06-25 287.89
2009-06-24 327.34
2009-06-23 314.19
2009-06-22 314.19
2009-06-19 327.34
2009-06-18 360.21
2009-06-17 353.63
2009-06-16 333.91
2009-06-15 425.95
2009-06-12 412.80
2009-06-11 425.95
2009-06-10 412.80
2009-06-09 425.95
2009-06-08 445.68
2009-06-05 432.53
2009-06-04 379.93
2009-06-03 412.80
2009-06-02 399.65
2009-06-01 432.53
2009-05-29 491.70
2009-05-27 260.28
2009-05-26 181.76
2009-05-25 177.14
2009-05-22 129.41
2009-05-21 81.68
2009-05-20 78.60
2009-05-19 64.74
2009-05-18 57.04
2009-05-15 23.17
2009-05-14 10.85
2009-05-13 9.31
2009-05-12 3.16
2009-05-11 1.62
2009-05-08 3.16
2009-05-07 3.16
2009-05-06 6.24
2009-05-05 6.24
2009-05-04 7.78
2009-04-30 3.16
2009-04-29 -1.46
2009-04-28 -6.08
2009-04-27 10.85
2009-04-24 7.78
2009-04-23 9.31
2009-04-22 15.47
2009-04-21 15.47
2009-04-20 27.02
2009-04-17 30.87
2009-04-16 33.18
2009-04-15 21.63
2009-04-14 19.32
2009-04-09 -2.23
2009-04-08 0.08
2009-04-07 -5.31
2009-04-06 -6.08
2009-04-03 -6.08
2009-04-02 1.62
2009-04-01 0.85
2009-03-31 -3.77
2009-03-30 -1.46
2009-03-27 7.78
2009-03-26 15.47
2009-03-25 23.17
2009-03-24 28.56
2009-03-23 54.73
2009-03-20 69.36
2009-03-19 56.27
2009-03-18 56.27
2009-03-17 56.27
2009-03-16 56.27
2009-03-13 56.27
2009-03-12 56.27
2009-03-11 56.27
2009-03-10 56.27
2009-03-09 56.27
2009-03-06 56.27
2009-03-05 56.27
2009-03-04 56.27
2009-03-03 56.27
2009-03-02 56.27
2009-02-27 56.27
2009-02-26 56.27
2009-02-25 56.27
2009-02-24 56.27
2009-02-23 56.27
2009-02-20 56.27
2009-02-19 56.27
2009-02-18 56.27
2009-02-17 56.27
2009-02-16 56.27
2009-02-13 56.27
2009-02-12 56.27
2009-02-11 56.27
2009-02-10 56.27
2009-02-09 56.27
2009-02-06 56.27
2009-02-05 56.27
2009-02-04 77.06
2009-02-03 77.06
2009-02-02 65.51
2009-01-30 65.51
2009-01-29 65.51
2009-01-23 65.51
2009-01-22 65.51
2009-01-21 65.51
2009-01-20 65.51
2009-01-19 61.66
2009-01-16 50.89
2009-01-15 50.89
2009-01-14 53.96
2009-01-13 53.96
2009-01-12 69.36
2009-01-09 69.36
2009-01-08 63.20
2009-01-07 63.20
2009-01-06 63.20
2009-01-05 63.20
2009-01-02 92.46
2008-12-31 92.46
2008-12-30 92.46
2008-12-29 92.46
2008-12-24 92.46
2008-12-23 92.46
2008-12-22 92.46
2008-12-19 92.46
2008-12-18 92.46
2008-12-17 96.30
2008-12-16 96.30
2008-12-15 96.30
2008-12-12 96.30
2008-12-11 92.46
2008-12-10 92.46
2008-12-09 115.55
2008-12-08 123.25
2008-12-05 123.25
2008-12-04 92.46
2008-12-03 92.46
2008-12-02 91.69
2008-12-01 91.69
2008-11-28 91.69
2008-11-27 91.69
2008-11-26 91.69
2008-11-25 91.69
2008-11-24 91.69
2008-11-21 92.46
2008-11-20 92.46
2008-11-19 92.46
2008-11-18 130.95
2008-11-17 150.19
2008-11-14 204.08
2008-11-13 204.08
2008-11-12 204.08
2008-11-11 223.33
2008-11-10 257.97
2008-11-07 265.67
2008-11-06 254.12
2008-11-05 277.21
2008-11-04 261.82
2008-11-03 231.02
2008-10-31 200.23
2008-10-30 204.08
2008-10-29 173.29
2008-10-28 150.19
2008-10-27 130.95
2008-10-24 165.59
2008-10-23 180.99
2008-10-22 177.14
2008-10-21 177.14
2008-10-20 177.14
2008-10-17 177.14
2008-10-16 177.14
2008-10-15 192.53
2008-10-14 204.08
2008-10-13 204.08
2008-10-10 227.17
2008-10-09 231.02
2008-10-08 231.02
2008-10-06 238.72
2008-10-03 238.72
2008-10-02 238.72
2008-09-30 246.42
2008-09-29 238.72
2008-09-26 223.33
2008-09-25 207.93
2008-09-24 207.93
2008-09-23 207.93
2008-09-22 207.93
2008-09-19 246.42
2008-09-18 130.95
2008-09-17 169.44
2008-09-16 169.44
2008-09-12 207.93
2008-09-11 207.93
2008-09-10 242.57
2008-09-09 207.93
2008-09-08 165.59
2008-09-05 150.19
2008-09-04 157.89
2008-09-03 165.59
2008-09-02 169.44
2008-09-01 188.68
2008-08-29 207.93
2008-08-28 184.83
2008-08-27 169.44
2008-08-26 184.83
2008-08-25 192.53
2008-08-21 207.93
2008-08-20 207.93
2008-08-19 207.93
2008-08-18 257.97
2008-08-15 257.97
2008-08-14 265.67
2008-08-13 265.67
2008-08-12 265.67
2008-08-11 238.72
2008-08-08 300.31
2008-08-07 323.40
2008-08-05 323.40
2008-08-04 331.10
2008-08-01 315.70
2008-07-31 300.31
2008-07-30 300.31
2008-07-29 277.21
2008-07-28 277.21
2008-07-25 292.61
2008-07-24 292.61
2008-07-23 300.31
2008-07-22 300.31
2008-07-21 354.20
2008-07-18 354.20
2008-07-17 354.20
2008-07-16 346.50
2008-07-15 354.20
2008-07-14 354.20
2008-07-11 338.80
2008-07-10 346.50
2008-07-09 354.20
2008-07-08 346.50
2008-07-07 377.29
2008-07-04 361.89
2008-07-03 354.20
2008-07-02 384.99
2008-06-30 408.08
2008-06-27 400.39
2008-06-26 423.48
2008-06-25 415.78
2008-06-24 384.99
2008-06-23 384.99
2008-06-20 392.69
2008-06-19 384.99
2008-06-18 400.39
2008-06-17 384.99
2008-06-16 331.10
2008-06-13 304.16
2008-06-12 308.01
2008-06-11 319.55
2008-06-10 319.55
2008-06-06 300.31
2008-06-05 308.01
2008-06-04 300.31
2008-06-03 304.16
2008-06-02 315.70
2008-05-30 331.10
2008-05-29 361.89
2008-05-28 338.80
2008-05-27 246.42
2008-05-26 130.95
2008-05-23 130.95
2008-05-22 134.80
2008-05-21 130.95
2008-05-20 154.04
2008-05-19 157.89
2008-05-16 165.59
2008-05-15 169.44
2008-05-14 173.29
2008-05-13 177.14
2008-05-09 196.38
2008-05-08 207.93
2008-05-07 219.48
2008-05-06 265.67
2008-05-05 227.17
2008-05-02 207.93
2008-04-30 188.68
2008-04-29 188.68
2008-04-28 188.68
2008-04-25 188.68
2008-04-24 188.68
2008-04-23 169.44
2008-04-22 169.44
2008-04-21 169.44
2008-04-18 169.44
2008-04-17 169.44
2008-04-16 169.44
2008-04-15 169.44
2008-04-14 169.44
2008-04-11 169.44
2008-04-10 169.44
2008-04-09 169.44
2008-04-08 169.44
2008-04-07 169.44
2008-04-03 165.59
2008-04-02 165.59
2008-04-01 165.59
2008-03-31 165.59
2008-03-28 161.74
2008-03-27 192.53
2008-03-26 192.53
2008-03-25 207.93
2008-03-20 196.38
2008-03-19 196.38
2008-03-18 188.68
2008-03-17 207.93
2008-03-14 207.93
2008-03-13 204.08
2008-03-12 207.93
2008-03-11 207.93
2008-03-10 207.93
2008-03-07 227.17
2008-03-06 227.17
2008-03-05 223.33
2008-03-04 207.93
2008-03-03 207.93
2008-02-29 227.17
2008-02-28 234.87
2008-02-27 227.17
2008-02-26 246.42
2008-02-25 211.78
2008-02-22 211.78
2008-02-21 215.63
2008-02-20 215.63
2008-02-19 215.63
2008-02-18 215.63
2008-02-15 215.63
2008-02-14 215.63
2008-02-13 215.63
2008-02-12 238.72
2008-02-11 242.57
2008-02-06 242.57
2008-02-05 238.72
2008-02-04 238.72
2008-02-01 161.74
2008-01-31 150.19
2008-01-30 150.19
2008-01-29 150.19
2008-01-28 169.44
2008-01-25 157.89
2008-01-24 188.68
2008-01-23 169.44
2008-01-22 169.44
2008-01-21 207.93
2008-01-18 207.93
2008-01-17 207.93
2008-01-16 207.93
2008-01-15 215.63
2008-01-14 246.42
2008-01-11 246.42
2008-01-10 246.42
2008-01-09 254.12
2008-01-08 265.67
2008-01-07 257.97
2008-01-04 257.97
2008-01-03 246.42
2008-01-02 254.12
2007-12-31 265.67
2007-12-28 265.67
2007-12-27 254.12
2007-12-24 265.67
2007-12-21 257.97
2007-12-20 265.67
2007-12-19 254.12
2007-12-18 254.12
2007-12-17 257.97
2007-12-14 277.21
2007-12-13 284.91
2007-12-12 304.16
2007-12-11 308.01
2007-12-10 308.01
2007-12-07 311.86
2007-12-06 308.01
2007-12-05 323.40
2007-12-04 331.10
2007-12-03 346.50
2007-11-30 323.40
2007-11-29 327.25
2007-11-28 338.80
2007-11-27 341.65
2007-11-26 341.65
2007-11-23 333.10
2007-11-22 313.16
2007-11-21 353.05
2007-11-20 358.74
2007-11-19 353.05
2007-11-16 387.24
2007-11-15 392.94
2007-11-14 296.06
2007-11-13 293.21
2007-11-12 293.21
2007-11-09 293.21
2007-11-08 287.51
2007-11-07 344.50
2007-11-06 293.21
2007-11-05 298.91
2007-11-02 313.16
2007-11-01 313.16
2007-10-31 293.21
2007-10-30 293.21
2007-10-29 284.66
2007-10-26 284.66
2007-10-25 278.96
2007-10-24 276.11
2007-10-23 290.36
2007-10-22 267.57
2007-10-18 244.77
2007-10-17 296.06
2007-10-16 296.06
2007-10-15 290.36
2007-10-12 281.81
2007-10-11 296.06
2007-10-10 276.11
2007-10-09 219.13
2007-10-08 213.43
2007-10-05 224.83
2007-10-04 219.13
2007-10-03 216.28
2007-10-02 239.07
2007-09-28 239.07
2007-09-27 239.07
2007-09-25 241.92
2007-09-24 241.92
2007-09-21 241.92
2007-09-20 241.92
2007-09-19 213.43
2007-09-18 221.98
2007-09-17 221.98
2007-09-14 213.43
2007-09-13 233.37
2007-09-12 264.72
2007-09-11 253.32
2007-09-10 253.32
2007-09-07 281.81
2007-09-06 270.41
2007-09-05 290.36
2007-09-04 290.36
2007-09-03 290.36
2007-08-31 264.72
2007-08-30 290.36
2007-08-29 284.66
2007-08-28 276.11
2007-08-27 298.91
2007-08-24 284.66
2007-08-23 270.41
2007-08-22 290.36
2007-08-21 276.11
2007-08-20 307.46
2007-08-17 270.41
2007-08-16 301.76
2007-08-15 313.16
2007-08-14 313.16
2007-08-13 313.16
2007-08-10 316.00
2007-08-09 327.40
2007-08-08 335.95
2007-08-07 298.91
2007-08-06 353.05
2007-08-03 381.54
2007-08-02 353.05
2007-08-01 384.39
2007-07-31 398.64
2007-07-30 398.64
2007-07-27 395.79
2007-07-26 412.88
2007-07-25 435.68
2007-07-24 412.88
2007-07-23 375.84
2007-07-20 367.29
2007-07-19 367.29
2007-07-18 378.69
2007-07-17 412.88
2007-07-16 407.18
2007-07-13 418.58
2007-07-12 398.64
2007-07-11 412.88
2007-07-10 415.73
2007-07-09 441.38
2007-07-06 455.62
2007-07-05 447.07
2007-07-04 407.18
2007-07-03 290.36
2007-06-29 281.81
2007-06-28 284.66
2007-06-27 281.81
2007-06-26 290.36
2007-06-25 284.66
2007-06-22 290.36
2007-06-21 287.51
2007-06-20 290.36
2007-06-18 293.21
2007-06-15 290.36
2007-06-14 293.21
2007-06-13 316.00
2007-06-12 284.66
2007-06-11 287.51
2007-06-08 287.51
2007-06-07 284.66
2007-06-06 284.66
2007-06-05 287.51
2007-06-04 284.66
2007-06-01 287.51
2007-05-31 287.51
2007-05-30 290.30
2007-05-29 290.30
2007-05-28 287.51
2007-05-25 284.72
2007-05-23 284.72
2007-05-22 287.51
2007-05-21 284.72
2007-05-18 281.94
2007-05-17 284.72
2007-05-16 287.51
2007-05-15 287.51
2007-05-14 240.12
2007-05-11 240.12
2007-05-10 240.12
2007-05-09 240.12
2007-05-08 240.12
2007-05-07 240.12
2007-05-04 240.12
2007-05-03 240.12
2007-05-02 240.12
2007-04-30 240.12
2007-04-27 176.00
2007-04-26 195.51
2007-04-25 189.94
2007-04-24 189.94
2007-04-23 176.00
2007-04-20 195.51
2007-04-19 195.51
2007-04-18 195.51
2007-04-17 201.09
2007-04-16 201.09
2007-04-13 201.09
2007-04-12 184.36
2007-04-11 215.03
2007-04-10 201.09
2007-04-04 215.03
2007-04-03 178.78
2007-04-02 178.78
2007-03-30 184.36
2007-03-29 184.36
2007-03-28 187.15
2007-03-27 178.78
2007-03-26 187.15
2007-03-23 176.00
2007-03-22 178.78
2007-03-21 176.00
2007-03-20 192.72
2007-03-19 195.51
2007-03-16 212.24
2007-03-15 167.63
2007-03-14 153.69
2007-03-13 159.27
2007-03-12 164.85
2007-03-09 162.06
2007-03-08 159.27
2007-03-07 167.63
2007-03-06 164.85
2007-03-05 156.48
2007-03-02 173.21
2007-03-01 176.00
2007-02-28 176.00
2007-02-27 164.85
2007-02-26 162.06
2007-02-23 162.06
2007-02-22 162.06
2007-02-21 162.06
2007-02-16 162.06
2007-02-15 162.06
2007-02-14 162.06
2007-02-13 170.42
2007-02-12 173.21
2007-02-09 176.00
2007-02-08 178.78
2007-02-07 148.12
2007-02-06 148.12
2007-02-05 148.12
2007-02-02 148.12
2007-02-01 148.12
2007-01-31 150.91
2007-01-30 150.91
2007-01-29 156.48
2007-01-26 156.48
2007-01-25 156.48
2007-01-24 156.48
2007-01-23 150.91
2007-01-22 150.91
2007-01-19 150.91
2007-01-18 150.91
2007-01-17 150.91
2007-01-16 150.91
2007-01-15 150.91
2007-01-12 150.91
2007-01-11 148.12
2007-01-10 156.48
2007-01-09 156.48
2007-01-08 159.27
2007-01-05 150.91
2007-01-04 148.12
2007-01-03 145.33
2007-01-02 139.75
2006-12-29 150.91
2006-12-28 142.54
2006-12-27 156.48
2006-12-22 159.27
2006-12-21 159.27
2006-12-20 159.27
2006-12-19 142.54
2006-12-18 148.12
2006-12-15 142.54
2006-12-14 142.54
2006-12-13 139.75
2006-12-12 145.33
2006-12-11 145.33
2006-12-08 145.33
2006-12-07 145.33
2006-12-06 150.91
2006-12-05 150.91
2006-12-04 145.33
2006-12-01 145.33
2006-11-30 148.12
2006-11-29 150.91
2006-11-28 148.12
2006-11-27 150.91
2006-11-24 150.91
2006-11-23 150.91
2006-11-22 150.91
2006-11-21 156.48
2006-11-20 145.33
2006-11-17 145.33
2006-11-16 150.91
2006-11-15 156.48
2006-11-14 148.12
2006-11-13 164.85
2006-11-10 148.12
2006-11-09 145.33
2006-11-08 145.33
2006-11-07 145.33
2006-11-06 145.33
2006-11-03 145.33
2006-11-02 142.54
2006-11-01 142.54
2006-10-31 142.54
2006-10-27 142.54
2006-10-26 145.33
2006-10-25 142.54
2006-10-24 142.54
2006-10-23 148.12
2006-10-20 148.12
2006-10-19 148.12
2006-10-18 150.91
2006-10-17 145.33
2006-10-16 142.54
2006-10-13 142.54
2006-10-12 142.54
2006-10-11 139.75
2006-10-10 139.75
2006-10-09 139.75
2006-10-06 137.03
2006-10-05 139.75
2006-10-04 139.75
2006-10-03 137.03
2006-09-29 137.03
2006-09-28 139.75
2006-09-27 137.03
2006-09-26 134.31
2006-09-25 134.31
2006-09-22 139.75
2006-09-21 139.75
2006-09-20 137.03
2006-09-19 145.20
2006-09-18 139.75
2006-09-15 142.48
2006-09-14 134.31
2006-09-13 134.31
2006-09-12 134.31
2006-09-11 134.31
2006-09-08 134.31
2006-09-07 134.31
2006-09-06 137.03
2006-09-05 145.20
2006-09-04 145.20
2006-09-01 145.20
2006-08-31 150.65
2006-08-30 150.65
2006-08-29 142.48
2006-08-28 142.48
2006-08-25 137.03
2006-08-24 139.75
2006-08-23 145.20
2006-08-22 145.20
2006-08-21 145.20
2006-08-18 153.38
2006-08-17 153.38
2006-08-16 153.38
2006-08-15 153.38
2006-08-14 153.38
2006-08-11 153.38
2006-08-10 156.10
2006-08-09 156.10
2006-08-08 158.83
2006-08-07 158.83
2006-08-04 158.83
2006-08-03 158.83
2006-08-02 158.83
2006-08-01 158.83
2006-07-31 158.83
2006-07-28 158.83
2006-07-27 158.83
2006-07-26 158.83
2006-07-25 172.45
2006-07-24 172.45
2006-07-21 172.45
2006-07-20 172.45
2006-07-19 172.45
2006-07-18 172.45
2006-07-17 172.45
2006-07-14 158.83
2006-07-13 158.83
2006-07-12 167.00
2006-07-11 180.62
2006-07-10 177.90
2006-07-07 164.28
2006-07-06 164.28
2006-07-05 164.28
2006-07-04 164.28
2006-07-03 169.72
2006-06-30 169.72
2006-06-29 169.72
2006-06-28 169.72
2006-06-27 169.72
2006-06-26 167.00
2006-06-23 167.00
2006-06-22 172.45
2006-06-21 172.45
2006-06-20 172.45
2006-06-19 175.17
2006-06-16 175.17
2006-06-15 175.17
2006-06-14 175.17
2006-06-13 175.17
2006-06-12 175.17
2006-06-09 175.17
2006-06-08 175.17
2006-06-07 177.90
2006-06-06 177.90
2006-06-05 177.90
2006-06-02 177.90
2006-06-01 169.72
2006-05-30 169.72
2006-05-29 169.72
2006-05-26 169.72
2006-05-25 169.72
2006-05-24 169.72
2006-05-23 169.72
2006-05-22 169.72
2006-05-19 169.72
2006-05-18 177.43
2006-05-17 177.43
2006-05-16 182.57
2006-05-15 187.71
2006-05-12 187.71
2006-05-11 172.29
2006-05-10 187.71
2006-05-09 187.71
2006-05-08 192.84
2006-05-04 187.71
2006-05-03 190.27
2006-05-02 187.71
2006-04-28 187.71
2006-04-27 192.84
2006-04-26 187.71
2006-04-25 187.71
2006-04-24 210.83
2006-04-21 213.39
2006-04-20 200.55
2006-04-19 203.12
2006-04-18 200.55
2006-04-13 200.55
2006-04-12 203.12
2006-04-11 203.12
2006-04-10 203.12
2006-04-07 187.71
2006-04-06 190.27
2006-04-04 197.98
2006-04-03 205.69
2006-03-31 205.69
2006-03-30 205.69
2006-03-29 205.69
2006-03-28 205.69
2006-03-27 203.12
2006-03-24 203.12
2006-03-23 203.12
2006-03-22 226.24
2006-03-21 203.12
2006-03-20 203.12
2006-03-17 203.12
2006-03-16 195.41
2006-03-15 195.41
2006-03-14 195.41
2006-03-13 203.12
2006-03-10 203.12
2006-03-09 203.12
2006-03-08 203.12
2006-03-07 203.12
2006-03-06 203.12
2006-03-03 203.12
2006-03-02 200.55
2006-03-01 203.12
2006-02-28 203.12
2006-02-27 203.12
2006-02-24 203.12
2006-02-23 203.12
2006-02-22 203.12
2006-02-21 205.69
2006-02-20 205.69
2006-02-17 203.12
2006-02-16 200.55
2006-02-15 208.26
2006-02-14 208.26
2006-02-13 210.83
2006-02-10 208.26
2006-02-09 208.26
2006-02-08 208.26
2006-02-07 203.12
2006-02-06 208.26
2006-02-03 215.96
2006-02-02 205.69
2006-02-01 205.69
2006-01-27 208.26
2006-01-26 208.26
2006-01-25 208.26
2006-01-24 226.24
2006-01-23 205.69
2006-01-20 205.69
2006-01-19 195.41
2006-01-18 195.41
2006-01-17 195.41
2006-01-16 195.41
2006-01-13 192.84
2006-01-12 200.55
2006-01-11 197.98
2006-01-10 197.98
2006-01-09 197.98
2006-01-06 197.98
2006-01-05 197.98
2006-01-04 197.98
2006-01-03 195.41
2005-12-30 195.41
2005-12-29 195.41
2005-12-28 195.41
2005-12-23 195.41
2005-12-22 197.98
2005-12-21 195.41
2005-12-20 195.41
2005-12-19 195.41
2005-12-16 195.41
2005-12-15 195.41
2005-12-14 195.41
2005-12-13 203.12
2005-12-12 200.55
2005-12-09 208.26
2005-12-08 208.26
2005-12-07 205.69
2005-12-06 205.69
2005-12-05 208.26
2005-12-02 210.83
2005-12-01 210.83
2005-11-30 215.96
2005-11-29 215.96
2005-11-28 215.96
2005-11-25 215.96
2005-11-24 215.96
2005-11-23 215.96
2005-11-22 213.39
2005-11-21 213.39
2005-11-18 213.39
2005-11-17 210.83
2005-11-16 208.26
2005-11-15 221.10
2005-11-14 221.10
2005-11-11 221.10
2005-11-10 221.10
2005-11-09 221.10
2005-11-08 221.10
2005-11-07 221.10
2005-11-04 221.10
2005-11-03 221.10
2005-11-02 221.10
2005-11-01 226.24
2005-10-31 226.24
2005-10-28 223.67
2005-10-27 223.67
2005-10-26 221.10
2005-10-25 231.38
2005-10-24 231.38
2005-10-21 231.38
2005-10-20 231.38
2005-10-19 231.38
2005-10-18 241.65
2005-10-17 241.65
2005-10-14 239.08
2005-10-13 241.65
2005-10-12 244.22
2005-10-10 244.22
2005-10-07 244.22
2005-10-06 251.93
2005-10-05 249.39
2005-10-04 249.39
2005-10-03 244.33
2005-09-30 244.33
2005-09-29 236.74
2005-09-28 241.80
2005-09-27 254.46
2005-09-26 254.46
2005-09-23 254.46
2005-09-22 254.46
2005-09-21 254.46
2005-09-20 254.46
2005-09-16 262.05
2005-09-15 269.65
2005-09-14 267.12
2005-09-13 262.05
2005-09-12 267.12
2005-09-09 272.18
2005-09-08 274.71
2005-09-07 264.59
2005-09-06 267.12
2005-09-05 267.12
2005-09-02 267.12
2005-09-01 262.05
2005-08-31 262.05
2005-08-30 259.52
2005-08-29 259.52
2005-08-26 259.52
2005-08-25 259.52
2005-08-24 259.52
2005-08-23 259.52
2005-08-22 256.99
2005-08-19 256.99
2005-08-18 256.99
2005-08-17 256.99
2005-08-16 272.18
2005-08-15 259.52
2005-08-12 262.05
2005-08-11 262.05
2005-08-10 262.05
2005-08-09 262.05
2005-08-08 256.99
2005-08-05 256.99
2005-08-04 256.99
2005-08-03 256.99
2005-08-02 259.52
2005-08-01 259.52
2005-07-29 259.52
2005-07-28 259.52
2005-07-27 256.99
2005-07-26 254.46
2005-07-25 256.99
2005-07-22 254.46
2005-07-21 279.78
2005-07-20 279.78
2005-07-19 279.78
2005-07-18 279.78
2005-07-15 279.78
2005-07-14 279.78
2005-07-13 274.71
2005-07-12 282.31
2005-07-11 282.31
2005-07-08 282.31
2005-07-07 282.31
2005-07-06 284.84
2005-07-05 284.84
2005-07-04 284.84
2005-06-30 287.37
2005-06-29 300.03
2005-06-28 305.09
2005-06-27 292.44
2005-06-24 294.97
2005-06-23 294.97
2005-06-22 292.44
2005-06-21 289.90
2005-06-20 289.90
2005-06-17 284.84
2005-06-16 284.84
2005-06-15 284.84
2005-06-14 282.31
2005-06-13 282.31
2005-06-10 282.31
2005-06-09 287.37
2005-06-08 282.31
2005-06-07 292.44
2005-06-06 292.44
2005-06-03 292.44
2005-06-02 287.37
2005-06-01 305.09
2005-05-31 305.09
2005-05-30 305.09
2005-05-27 305.09
2005-05-26 310.16
2005-05-25 310.16
2005-05-24 310.16
2005-05-23 310.16
2005-05-20 310.16
2005-05-19 305.09
2005-05-18 305.09
2005-05-17 305.09
2005-05-13 302.67
2005-05-12 302.67
2005-05-11 305.09
2005-05-10 305.09
2005-05-09 312.37
2005-05-06 312.37
2005-05-05 312.37
2005-05-04 312.37
2005-05-03 312.37
2005-04-29 312.37
2005-04-28 317.22
2005-04-27 312.37
2005-04-26 312.37
2005-04-25 317.22
2005-04-22 317.22
2005-04-21 319.65
2005-04-20 322.07
2005-04-19 312.37
2005-04-18 309.95
2005-04-15 314.80
2005-04-14 314.80
2005-04-13 324.50
2005-04-12 351.18
2005-04-11 351.18
2005-04-08 348.76
2005-04-07 353.61
2005-04-06 348.76
2005-04-04 348.76
2005-04-01 336.63
2005-03-31 336.63
2005-03-30 348.76
2005-03-29 356.03
2005-03-24 356.03
2005-03-23 356.03
2005-03-22 356.03
2005-03-21 365.74
2005-03-18 368.16
2005-03-17 368.16
2005-03-16 368.16
2005-03-15 368.16
2005-03-14 373.01
2005-03-11 373.01
2005-03-10 373.01
2005-03-09 370.59
2005-03-08 370.59
2005-03-07 373.01
2005-03-04 373.01
2005-03-03 373.01
2005-03-02 377.87
2005-03-01 377.87
2005-02-28 375.44
2005-02-25 365.74
2005-02-24 356.03
2005-02-23 348.76
2005-02-22 348.76
2005-02-21 356.03
2005-02-18 358.46
2005-02-17 358.46
2005-02-16 358.46
2005-02-15 356.03
2005-02-14 343.91
2005-02-08 341.48
2005-02-07 341.48
2005-02-04 331.78
2005-02-03 324.50
2005-02-02 324.50
2005-02-01 324.50
2005-01-31 329.35
2005-01-28 329.35
2005-01-27 329.35
2005-01-26 329.35
2005-01-25 329.35
2005-01-24 329.35
2005-01-21 329.35
2005-01-20 329.35
2005-01-19 331.78
2005-01-18 326.93
2005-01-17 319.65
2005-01-14 331.78
2005-01-13 331.78
2005-01-12 331.78
2005-01-11 317.22
2005-01-10 324.50
2005-01-07 336.63
2005-01-06 336.63
2005-01-05 326.93
2005-01-04 331.78
2005-01-03 331.78
2004-12-31 331.78
2004-12-30 334.20
2004-12-29 334.20
2004-12-28 351.18
2004-12-24 351.18
2004-12-23 343.91
2004-12-22 348.76
2004-12-21 348.76
2004-12-20 348.76
2004-12-17 351.18
2004-12-16 348.76
2004-12-15 348.76
2004-12-14 346.33
2004-12-13 343.91
2004-12-10 346.33
2004-12-09 348.76
2004-12-08 348.76
2004-12-07 348.76
2004-12-06 348.76
2004-12-03 348.76
2004-12-02 348.76
2004-12-01 348.76
2004-11-30 356.03
2004-11-29 356.03
2004-11-26 356.03
2004-11-25 356.03
2004-11-24 356.03
2004-11-23 346.33
2004-11-22 346.33
2004-11-19 346.33
2004-11-18 346.33
2004-11-17 348.76
2004-11-16 348.76
2004-11-15 356.03
2004-11-12 356.03
2004-11-11 356.03
2004-11-10 353.61
2004-11-09 353.61
2004-11-08 353.61
2004-11-05 353.61
2004-11-04 353.61
2004-11-03 353.61
2004-11-02 353.61
2004-11-01 351.18
2004-10-29 351.18
2004-10-28 348.76
2004-10-27 348.76
2004-10-26 360.89
2004-10-25 360.89
2004-10-21 356.03
2004-10-20 356.03
2004-10-19 353.61
2004-10-18 353.61
2004-10-15 356.03
2004-10-14 356.03
2004-10-13 356.03
2004-10-12 356.03
2004-10-11 358.46
2004-10-08 360.89
2004-10-07 358.46
2004-10-06 351.30
2004-10-05 346.52
2004-10-04 346.52
2004-09-30 346.52
2004-09-28 341.75
2004-09-27 341.75
2004-09-24 341.75
2004-09-23 348.91
2004-09-22 348.91
2004-09-21 348.91
2004-09-20 353.68
2004-09-17 389.50
2004-09-16 449.20
2004-09-15 413.38
2004-09-14 401.44
2004-09-13 401.44
2004-09-10 395.47
2004-09-09 395.47
2004-09-08 377.56
2004-09-07 389.50
2004-09-06 389.50
2004-09-03 389.50
2004-09-02 389.50
2004-09-01 389.50
2004-08-31 389.50
2004-08-30 389.50
2004-08-27 389.50
2004-08-26 401.44
2004-08-25 401.44
2004-08-24 401.44
2004-08-23 389.50
2004-08-20 407.41
2004-08-19 407.41
2004-08-18 407.41
2004-08-17 407.41
2004-08-16 407.41
2004-08-13 419.35
2004-08-12 419.35
2004-08-11 425.32
2004-08-10 425.32
2004-08-09 425.32
2004-08-06 425.32
2004-08-05 425.32
2004-08-04 425.32
2004-08-03 425.32
2004-08-02 437.26
2004-07-30 437.26
2004-07-29 431.29
2004-07-28 431.29
2004-07-27 425.32
2004-07-26 437.26
2004-07-23 437.26
2004-07-22 437.26
2004-07-21 437.26
2004-07-20 437.26
2004-07-19 437.26
2004-07-16 437.26
2004-07-15 437.26
2004-07-14 437.26
2004-07-13 437.26
2004-07-12 437.26
2004-07-09 437.26
2004-07-08 437.26
2004-07-07 437.26
2004-07-06 437.26
2004-07-05 443.23
2004-07-02 443.23
2004-06-30 443.23
2004-06-29 425.32
2004-06-28 425.32
2004-06-25 425.32
2004-06-24 425.32
2004-06-23 419.35
2004-06-21 419.35
2004-06-18 419.35
2004-06-17 425.32
2004-06-16 425.32
2004-06-15 419.35
2004-06-14 425.32
2004-06-11 425.32
2004-06-10 431.29
2004-06-09 431.29
2004-06-08 431.29
2004-06-07 425.32
2004-06-04 425.32
2004-06-03 425.32
2004-06-02 419.35
2004-06-01 419.35
2004-05-31 413.38
2004-05-28 413.38
2004-05-27 413.38
2004-05-25 413.38
2004-05-24 413.38
2004-05-21 407.41
2004-05-20 407.41
2004-05-19 407.41
2004-05-18 407.41
2004-05-17 401.44
2004-05-14 425.32
2004-05-13 443.23
2004-05-12 415.23
2004-05-11 426.43
2004-05-10 415.23
2004-05-07 443.23
2004-05-06 432.03
2004-05-05 432.03
2004-05-04 432.03
2004-05-03 432.03
2004-04-30 437.63
2004-04-29 437.63
2004-04-28 437.63
2004-04-27 437.63
2004-04-26 437.63
2004-04-23 437.63
2004-04-22 443.23
2004-04-21 443.23
2004-04-20 454.43
2004-04-19 454.43
2004-04-16 454.43
2004-04-15 460.03
2004-04-14 465.63
2004-04-13 465.63
2004-04-08 460.03
2004-04-07 471.23
2004-04-06 437.63
2004-04-02 437.63
2004-04-01 437.63
2004-03-31 437.63
2004-03-30 437.63
2004-03-29 426.43
2004-03-26 448.83
2004-03-25 448.83
2004-03-24 448.83
2004-03-23 448.83
2004-03-22 448.83
2004-03-19 448.83
2004-03-18 437.63
2004-03-17 437.63
2004-03-16 443.23
2004-03-15 448.83
2004-03-12 448.83
2004-03-11 420.83
2004-03-10 426.43
2004-03-09 443.23
2004-03-08 443.23
2004-03-05 443.23
2004-03-04 437.63
2004-03-03 437.63
2004-03-02 437.63
2004-03-01 437.63
2004-02-27 437.63
2004-02-26 437.63
2004-02-25 437.63
2004-02-24 432.03
2004-02-23 426.43
2004-02-20 437.63
2004-02-19 437.63
2004-02-18 432.03
2004-02-17 448.83
2004-02-16 437.63
2004-02-13 437.63
2004-02-12 437.63
2004-02-11 437.63
2004-02-10 448.83
2004-02-09 448.83
2004-02-06 437.63
2004-02-05 437.63
2004-02-04 437.63
2004-02-03 437.63
2004-02-02 437.63
2004-01-30 437.63
2004-01-29 437.63
2004-01-28 437.63
2004-01-27 460.03
2004-01-26 454.43
2004-01-21 454.43
2004-01-20 448.83
2004-01-19 448.83
2004-01-16 448.83
2004-01-15 448.83
2004-01-14 448.83
2004-01-13 454.43
2004-01-12 448.83
2004-01-09 448.83
2004-01-08 448.83
2004-01-07 454.43
2004-01-06 448.83
2004-01-05 448.83
2004-01-02 448.83
2003-12-31 460.03
2003-12-30 437.63
2003-12-29 448.83
2003-12-24 448.83
2003-12-23 432.03
2003-12-22 454.43
2003-12-19 454.43
2003-12-18 454.43
2003-12-17 448.83
2003-12-16 460.03
2003-12-15 460.03
2003-12-12 460.03
2003-12-11 454.43
2003-12-10 448.83
2003-12-09 448.83
2003-12-08 448.83
2003-12-05 448.83
2003-12-04 460.03
2003-12-03 460.03
2003-12-02 454.43
2003-12-01 454.43
2003-11-28 454.43
2003-11-27 454.43
2003-11-26 454.43
2003-11-25 437.63
2003-11-24 437.63
2003-11-21 432.03
2003-11-20 437.63
2003-11-19 437.63
2003-11-18 448.83
2003-11-17 448.83
2003-11-14 460.03
2003-11-13 460.03
2003-11-12 460.03
2003-11-11 460.03
2003-11-10 460.03
2003-11-07 460.03
2003-11-06 460.03
2003-11-05 460.03
2003-11-04 460.03
2003-11-03 476.83
2003-10-31 476.83
2003-10-30 460.03
2003-10-29 460.03
2003-10-28 460.03
2003-10-27 460.03
2003-10-24 454.43
2003-10-23 465.63
2003-10-22 471.23
2003-10-21 460.03
2003-10-20 448.83
2003-10-17 454.43
2003-10-16 460.03
2003-10-15 448.83
2003-10-14 448.83
2003-10-13 454.43
2003-10-10 448.83
2003-10-09 448.83
2003-10-08 454.32
2003-10-07 454.32
2003-10-06 454.32
2003-10-03 454.32
2003-10-02 432.36
2003-09-30 426.88
2003-09-29 426.88
2003-09-26 437.85
2003-09-25 426.88
2003-09-24 432.36
2003-09-23 415.90
2003-09-22 410.41
2003-09-19 410.41
2003-09-18 465.29
2003-09-17 465.29
2003-09-16 465.29
2003-09-15 459.80
2003-09-11 454.32
2003-09-10 454.32
2003-09-09 459.80
2003-09-08 465.29
2003-09-05 459.80
2003-09-04 443.34
2003-09-03 437.85
2003-09-02 432.36
2003-09-01 432.36
2003-08-29 426.88
2003-08-28 421.39
2003-08-27 421.39
2003-08-26 426.88
2003-08-25 426.88
2003-08-22 437.85
2003-08-21 437.85
2003-08-20 448.83
2003-08-19 459.80
2003-08-18 426.88
2003-08-15 421.39
2003-08-14 421.39
2003-08-13 421.39
2003-08-12 426.88
2003-08-11 415.90
2003-08-08 432.36
2003-08-07 443.34
2003-08-06 448.83
2003-08-05 454.32
2003-08-04 470.78
2003-08-01 426.88
2003-07-31 432.36
2003-07-30 426.88
2003-07-29 426.88
2003-07-28 415.90
2003-07-25 415.90
2003-07-24 404.92
2003-07-23 415.90
2003-07-22 426.88
2003-07-21 415.90
2003-07-18 415.90
2003-07-17 415.90
2003-07-16 426.88
2003-07-15 399.43
2003-07-14 393.95
2003-07-11 393.95
2003-07-10 399.43
2003-07-09 404.92
2003-07-08 404.92
2003-07-07 388.46
2003-07-04 399.43
2003-07-03 399.43
2003-07-02 404.92
2003-06-30 415.90
2003-06-27 404.92
2003-06-26 404.92
2003-06-25 437.85
2003-06-24 443.34
2003-06-23 443.34
2003-06-20 448.83
2003-06-19 448.83
2003-06-18 448.83
2003-06-17 448.83
2003-06-16 470.78
2003-06-13 448.83
2003-06-12 437.85
2003-06-11 426.88
2003-06-10 404.92
2003-06-09 410.41
2003-06-06 410.41
2003-06-05 404.92
2003-06-03 404.92
2003-06-02 393.95
2003-05-30 382.97
2003-05-29 382.97
2003-05-28 377.48
2003-05-27 377.48
2003-05-26 393.95
2003-05-23 388.46
2003-05-22 393.95
2003-05-21 393.95
2003-05-20 382.97
2003-05-19 371.99
2003-05-16 371.99
2003-05-15 377.48
2003-05-14 377.48
2003-05-13 356.94
2003-05-12 356.94
2003-05-09 362.08
2003-05-07 356.94
2003-05-06 356.94
2003-05-05 377.48
2003-05-02 362.08
2003-04-30 341.54
2003-04-29 341.54
2003-04-28 336.41
2003-04-25 326.14
2003-04-24 326.14
2003-04-23 326.14
2003-04-22 315.87
2003-04-17 315.87
2003-04-16 315.87
2003-04-15 315.87
2003-04-14 315.87
2003-04-11 310.74
2003-04-10 310.74
2003-04-09 310.74
2003-04-08 310.74
2003-04-07 310.74
2003-04-04 310.74
2003-04-03 315.87
2003-04-02 310.74
2003-04-01 310.74
2003-03-31 310.74
2003-03-28 310.74
2003-03-27 310.74
2003-03-26 308.68
2003-03-25 310.74
2003-03-24 310.74
2003-03-21 310.74
2003-03-20 310.74
2003-03-19 315.87
2003-03-18 315.87
2003-03-17 315.87
2003-03-14 315.87
2003-03-13 310.74
2003-03-12 315.87
2003-03-11 310.74
2003-03-10 310.74
2003-03-07 310.74
2003-03-06 315.87
2003-03-05 315.87
2003-03-04 310.74
2003-03-03 310.74
2003-02-28 310.74
2003-02-27 310.74
2003-02-26 306.63
2003-02-25 306.63
2003-02-24 310.74
2003-02-21 310.74
2003-02-20 300.47
2003-02-19 300.47
2003-02-18 300.47
2003-02-17 300.47
2003-02-14 300.47
2003-02-13 296.36
2003-02-12 294.31
2003-02-11 296.36
2003-02-10 292.25
2003-02-07 296.36
2003-02-06 290.20
2003-02-05 290.20
2003-02-04 290.20
2003-01-30 290.20
2003-01-29 290.20
2003-01-28 290.20
2003-01-27 290.20
2003-01-24 310.74
2003-01-23 310.74
2003-01-22 310.74
2003-01-21 304.57
2003-01-20 304.57
2003-01-17 304.57
2003-01-16 304.57
2003-01-15 304.57
2003-01-14 300.47
2003-01-13 292.25
2003-01-10 331.27
2003-01-09 321.00
2003-01-08 300.47
2003-01-07 290.20
2003-01-06 290.20
2003-01-03 290.20
2003-01-02 290.20
2002-12-31 290.20
2002-12-30 290.20
2002-12-27 290.20
2002-12-24 290.20
2002-12-23 290.20
2002-12-20 290.20
2002-12-19 290.20
2002-12-18 290.20
2002-12-17 290.20
2002-12-16 290.20
2002-12-13 290.20
2002-12-12 290.20
2002-12-11 290.20
2002-12-10 290.20
2002-12-09 290.20
2002-12-06 290.20
2002-12-05 294.31
2002-12-04 298.41
2002-12-03 298.41
2002-12-02 286.09
2002-11-29 286.09
2002-11-28 286.09
2002-11-27 286.09
2002-11-26 286.09
2002-11-25 286.09
2002-11-22 275.82
2002-11-21 275.82
2002-11-20 275.82
2002-11-19 275.82
2002-11-18 275.82
2002-11-15 273.77
2002-11-14 269.66
2002-11-13 271.72
2002-11-12 271.72
2002-11-11 271.72
2002-11-08 271.72
2002-11-07 271.72
2002-11-06 267.61
2002-11-05 265.56
2002-11-04 265.56
2002-11-01 265.56
2002-10-31 259.39
2002-10-30 259.39
2002-10-29 259.39
2002-10-28 259.39
2002-10-25 242.96
2002-10-24 238.86
2002-10-23 238.86
2002-10-22 238.86
2002-10-21 238.86
2002-10-18 238.86
2002-10-17 238.86
2002-10-16 238.86
2002-10-15 238.86
2002-10-11 236.80
2002-10-10 234.75
2002-10-09 238.86
2002-10-08 238.86
2002-10-07 238.86
2002-10-04 238.86
2002-10-03 238.86
2002-10-02 238.86
2002-09-30 238.86
2002-09-27 238.86
2002-09-26 238.86
2002-09-25 238.86
2002-09-24 238.86
2002-09-23 238.86
2002-09-20 238.86
2002-09-19 236.86
2002-09-18 248.82
2002-09-17 248.82
2002-09-16 248.82
2002-09-13 256.80
2002-09-12 268.76
2002-09-11 268.76
2002-09-10 268.76
2002-09-09 268.76
2002-09-06 268.76
2002-09-05 268.76
2002-09-04 268.76
2002-09-03 268.76
2002-09-02 268.76
2002-08-30 262.78
2002-08-29 262.78
2002-08-28 262.78
2002-08-27 262.78
2002-08-26 262.78
2002-08-23 262.78
2002-08-22 262.78
2002-08-21 262.78
2002-08-20 262.78
2002-08-19 262.78
2002-08-16 262.78
2002-08-15 262.78
2002-08-14 262.78
2002-08-13 262.78
2002-08-12 262.78
2002-08-09 262.78
2002-08-08 262.78
2002-08-07 262.78
2002-08-06 274.74
2002-08-05 274.74
2002-08-02 262.78
2002-08-01 262.78
2002-07-31 262.78
2002-07-30 262.78
2002-07-29 278.72
2002-07-26 278.72
2002-07-25 278.72
2002-07-24 286.70
2002-07-23 286.70
2002-07-22 286.70
2002-07-19 286.70
2002-07-18 286.70
2002-07-17 286.70
2002-07-16 286.70
2002-07-15 270.75
2002-07-12 270.75
2002-07-11 274.74
2002-07-10 258.79
2002-07-09 248.82
2002-07-08 248.82
2002-07-05 248.82
2002-07-04 248.82
2002-07-03 248.82
2002-07-02 238.86
2002-06-28 238.86
2002-06-27 234.87
2002-06-26 234.87
2002-06-25 234.87
2002-06-24 234.87
2002-06-21 234.87
2002-06-20 242.84
2002-06-19 254.80
2002-06-18 254.80
2002-06-17 266.76
2002-06-14 266.76
2002-06-13 270.75
2002-06-12 268.76
2002-06-11 268.76
2002-06-10 268.76
2002-06-07 260.78
2002-06-06 260.78
2002-06-05 260.78
2002-06-04 252.81
2002-06-03 268.76
2002-05-31 268.76
2002-05-30 258.79
2002-05-29 268.76
2002-05-28 282.71
2002-05-27 284.70
2002-05-24 286.70
2002-05-23 288.69
2002-05-22 288.69
2002-05-21 274.74
2002-05-17 274.74
2002-05-16 266.76
2002-05-15 258.79
2002-05-14 255.01
2002-05-13 249.35
2002-05-10 247.46
2002-05-09 247.46
2002-05-08 243.68
2002-05-07 243.68
2002-05-06 247.46
2002-05-03 247.46
2002-05-02 249.35
2002-04-30 262.57
2002-04-29 262.57
2002-04-26 255.01
2002-04-25 255.01
2002-04-24 260.68
2002-04-23 247.46
2002-04-22 245.57
2002-04-19 239.91
2002-04-18 221.02
2002-04-17 221.02
2002-04-16 221.02
2002-04-15 226.69
2002-04-12 226.69
2002-04-11 226.69
2002-04-10 224.80
2002-04-09 230.46
2002-04-08 221.02
2002-04-04 219.13
2002-04-03 217.25
2002-04-02 217.25
2002-03-28 217.25
2002-03-27 217.25
2002-03-26 217.25
2002-03-25 221.02
2002-03-22 215.36
2002-03-21 215.36
2002-03-20 215.36
2002-03-19 215.36
2002-03-18 215.36
2002-03-15 215.36
2002-03-14 215.36
2002-03-13 217.25
2002-03-12 217.25
2002-03-11 211.58
2002-03-08 211.58
2002-03-07 213.47
2002-03-06 217.25
2002-03-05 221.02
2002-03-04 221.02
2002-03-01 217.25
2002-02-28 209.69
2002-02-27 213.47
2002-02-26 213.47
2002-02-25 211.58
2002-02-22 202.14
2002-02-21 202.14
2002-02-20 211.58
2002-02-19 194.59
2002-02-18 194.59
2002-02-15 194.59
2002-02-11 194.59
2002-02-08 194.59
2002-02-07 194.59
2002-02-06 202.14
2002-02-05 202.14
2002-02-04 202.14
2002-02-01 192.70
2002-01-31 192.70
2002-01-30 183.26
2002-01-29 183.26
2002-01-28 183.26
2002-01-25 202.14
2002-01-24 202.14
2002-01-23 202.14
2002-01-22 202.14
2002-01-21 202.14
2002-01-18 202.14
2002-01-17 202.14
2002-01-16 207.80
2002-01-15 209.69
2002-01-14 209.69
2002-01-11 194.59
2002-01-10 183.26
2002-01-09 171.93
2002-01-08 151.15
2002-01-07 151.15
2002-01-04 151.15
2002-01-03 145.49
2002-01-02 145.49
2001-12-31 145.49
2001-12-28 145.49
2001-12-27 145.49
2001-12-24 145.49
2001-12-21 145.49
2001-12-20 145.49
2001-12-19 145.49
2001-12-18 145.49
2001-12-17 145.49
2001-12-14 145.49
2001-12-13 145.49
2001-12-12 145.49
2001-12-11 145.49
2001-12-10 143.60
2001-12-07 145.49
2001-12-06 145.49
2001-12-05 137.93
2001-12-04 137.93
2001-12-03 137.93
2001-11-30 136.05
2001-11-29 136.05
2001-11-28 136.05
2001-11-27 136.05
2001-11-26 136.05
2001-11-23 136.05
2001-11-22 136.05
2001-11-21 130.38
2001-11-20 130.38
2001-11-19 130.38
2001-11-16 130.38
2001-11-15 130.38
2001-11-14 130.38
2001-11-13 130.38
2001-11-12 128.49
2001-11-09 128.49
2001-11-08 128.49
2001-11-07 128.49
2001-11-06 128.49
2001-11-05 128.49
2001-11-02 128.49
2001-11-01 128.49
2001-10-31 126.60
2001-10-30 126.60
2001-10-29 126.60
2001-10-26 126.60
2001-10-24 126.60
2001-10-23 126.60
2001-10-22 126.60
2001-10-19 126.60
2001-10-18 126.60
2001-10-17 126.60
2001-10-16 122.83
2001-10-15 126.60
2001-10-12 126.60
2001-10-11 126.60
2001-10-10 126.60
2001-10-09 126.60
2001-10-08 126.60
2001-10-05 126.60
2001-10-04 126.60
2001-10-03 122.98
2001-09-28 126.60
2001-09-27 126.60
2001-09-26 126.60
2001-09-25 128.42
2001-09-24 132.04
2001-09-21 128.42
2001-09-20 128.42
2001-09-19 128.42
2001-09-18 128.42
2001-09-17 128.42
2001-09-14 128.42
2001-09-13 128.42
2001-09-12 128.42
2001-09-11 128.42
2001-09-10 128.42
2001-09-07 128.42
2001-09-06 128.42
2001-09-05 128.42
2001-09-04 126.60
2001-09-03 126.60
2001-08-31 124.79
2001-08-30 124.79
2001-08-29 132.04
2001-08-28 132.04
2001-08-27 132.04
2001-08-24 132.04
2001-08-23 132.04
2001-08-22 132.04
2001-08-21 132.04
2001-08-20 132.04
2001-08-17 132.04
2001-08-16 132.04
2001-08-15 132.04
2001-08-14 132.04
2001-08-13 132.04
2001-08-10 132.04
2001-08-09 132.04
2001-08-08 132.04
2001-08-07 132.04
2001-08-06 132.04
2001-08-03 132.04
2001-08-02 132.04
2001-08-01 133.86
2001-07-31 133.86
2001-07-30 133.86
2001-07-27 133.86
2001-07-26 133.86
2001-07-24 133.86
2001-07-23 133.86
2001-07-20 133.86
2001-07-19 133.86
2001-07-18 133.86
2001-07-17 133.86
2001-07-16 133.86
2001-07-13 133.86
2001-07-12 133.86
2001-07-11 132.04
2001-07-10 132.04
2001-07-09 132.04
2001-07-05 132.04
2001-07-04 132.04
2001-07-03 132.04
2001-06-29 132.04
2001-06-28 132.04
2001-06-27 132.04
2001-06-26 133.86
2001-06-22 132.04
2001-06-21 135.67
2001-06-20 135.67
2001-06-19 135.67
2001-06-18 135.67
2001-06-15 132.04
2001-06-14 126.60
2001-06-13 133.86
2001-06-12 135.67
2001-06-11 135.67
2001-06-08 135.67
2001-06-07 135.67
2001-06-06 135.67
2001-06-05 139.29
2001-06-04 135.67
2001-06-01 135.67
2001-05-31 135.67
2001-05-30 137.48
2001-05-29 137.48
2001-05-28 126.60
2001-05-25 126.60
2001-05-24 135.67
2001-05-23 135.67
2001-05-22 135.67
2001-05-21 135.67
2001-05-18 135.67
2001-05-17 135.67
2001-05-16 135.67
2001-05-15 129.51
2001-05-14 129.51
2001-05-11 135.67
2001-05-10 135.67
2001-05-09 134.13
2001-05-08 134.13
2001-05-07 124.89
2001-05-04 124.89
2001-05-03 124.89
2001-05-02 123.35
2001-04-27 118.72
2001-04-26 118.72
2001-04-25 118.72
2001-04-24 115.64
2001-04-23 112.56
2001-04-20 111.02
2001-04-19 101.78
2001-04-18 100.24
2001-04-17 100.24
2001-04-12 100.24
2001-04-11 100.24
2001-04-10 100.24
2001-04-09 100.24
2001-04-06 100.24
2001-04-04 100.24
2001-04-03 100.24
2001-04-02 100.24
2001-03-30 100.24
2001-03-29 100.24
2001-03-28 100.24
2001-03-27 100.24
2001-03-26 100.24
2001-03-23 100.24
2001-03-22 100.24
2001-03-21 100.24
2001-03-20 100.24
2001-03-19 100.24
2001-03-16 100.24
2001-03-15 100.24
2001-03-14 100.24
2001-03-13 100.24
2001-03-12 100.24
2001-03-09 104.86
2001-03-08 103.32
2001-03-07 103.32
2001-03-06 101.78
2001-03-05 100.24
2001-03-02 100.24
2001-03-01 100.24
2001-02-28 100.24
2001-02-27 101.78
2001-02-26 101.78
2001-02-23 100.24
2001-02-22 100.24
2001-02-21 100.24
2001-02-20 103.32
2001-02-19 103.32
2001-02-16 103.32
2001-02-15 103.32
2001-02-14 103.32
2001-02-13 103.32
2001-02-12 103.32
2001-02-09 103.32
2001-02-08 103.32
2001-02-07 103.32
2001-02-06 103.32
2001-02-05 103.32
2001-02-02 103.32
2001-02-01 103.32
2001-01-31 101.78
2001-01-30 101.78
2001-01-29 103.32
2001-01-23 103.32
2001-01-22 103.32
2001-01-19 103.32
2001-01-18 103.32
2001-01-17 103.32
2001-01-16 103.32
2001-01-15 103.32
2001-01-12 103.32
2001-01-11 103.32
2001-01-10 103.32
2001-01-09 104.86
2001-01-08 103.32
2001-01-05 101.78
2001-01-04 98.70
2001-01-03 92.54
2001-01-02 92.54
2000-12-29 92.54
2000-12-28 92.54
2000-12-27 86.38
2000-12-22 107.94
2000-12-21 107.94
2000-12-20 109.48
2000-12-19 109.48
2000-12-18 109.48
2000-12-15 109.48
2000-12-14 109.48
2000-12-13 107.94
2000-12-12 107.94
2000-12-11 107.94
2000-12-08 107.94
2000-12-07 107.94
2000-12-06 107.94
2000-12-05 107.94
2000-12-04 107.94
2000-12-01 106.40
2000-11-30 107.94
2000-11-29 107.94
2000-11-28 107.94
2000-11-27 107.94
2000-11-24 107.94
2000-11-23 107.94
2000-11-22 107.94
2000-11-21 107.94
2000-11-20 107.94
2000-11-17 107.94
2000-11-16 107.94
2000-11-15 112.56
2000-11-14 112.56
2000-11-13 112.56
2000-11-10 100.24
2000-11-09 100.24
2000-11-08 100.24
2000-11-07 100.24
2000-11-06 97.16
2000-11-03 100.24
2000-11-02 100.24
2000-11-01 100.24
2000-10-31 92.54
2000-10-30 92.54
2000-10-27 92.54
2000-10-26 92.54
2000-10-25 92.54
2000-10-24 92.54
2000-10-23 92.54
2000-10-20 92.54
2000-10-19 92.54
2000-10-18 100.24
2000-10-17 100.24
2000-10-16 100.24
2000-10-13 92.54
2000-10-12 92.54
2000-10-11 95.50
2000-10-10 95.50
2000-10-09 92.54
2000-10-05 94.02
2000-10-04 94.02
2000-10-03 94.02
2000-09-29 94.02
2000-09-28 92.54
2000-09-27 89.58
2000-09-26 89.58
2000-09-25 89.58
2000-09-22 91.06
2000-09-21 91.06
2000-09-20 91.06
2000-09-19 89.58
2000-09-18 89.58
2000-09-15 89.58
2000-09-14 89.58
2000-09-12 89.58
2000-09-11 91.06
2000-09-08 91.06
2000-09-07 91.06
2000-09-06 92.54
2000-09-05 91.06
2000-09-04 91.06
2000-09-01 89.58
2000-08-31 88.10
2000-08-30 88.10
2000-08-29 88.10
2000-08-28 89.58
2000-08-25 91.06
2000-08-24 89.58
2000-08-23 89.58
2000-08-22 92.54
2000-08-21 92.54
2000-08-18 89.58
2000-08-17 89.58
2000-08-16 89.58
2000-08-15 92.54
2000-08-14 92.54
2000-08-11 92.54
2000-08-10 92.54
2000-08-09 89.58
2000-08-08 92.54
2000-08-07 92.54
2000-08-04 89.58
2000-08-03 89.58
2000-08-02 89.58
2000-08-01 94.02
2000-07-31 94.02
2000-07-28 94.02
2000-07-27 94.02
2000-07-26 94.02
2000-07-25 94.02
2000-07-24 98.46
2000-07-21 98.46
2000-07-20 98.46
2000-07-19 98.46
2000-07-18 98.46
2000-07-17 98.46
2000-07-14 98.46
2000-07-13 98.46
2000-07-12 92.54
2000-07-11 92.54
2000-07-10 92.54
2000-07-07 92.54
2000-07-06 92.54
2000-07-05 92.54
2000-07-04 92.54
2000-07-03 89.58
2000-06-30 89.58
2000-06-29 89.58
2000-06-28 94.02
2000-06-27 94.02
2000-06-26 94.02
2000-06-23 94.02
2000-06-22 94.02
2000-06-21 94.02
2000-06-20 96.98
2000-06-19 96.98
2000-06-16 98.46
2000-06-15 95.50
2000-06-14 88.10
2000-06-13 88.10
2000-06-12 85.13
2000-06-09 82.17
2000-06-08 82.17
2000-06-07 83.65
2000-06-05 85.13
2000-06-02 80.69
2000-06-01 83.65
2000-05-31 80.69
2000-05-30 80.69
2000-05-29 79.21
2000-05-26 74.77
2000-05-25 71.80
2000-05-24 70.32
2000-05-23 73.29
2000-05-22 74.77
2000-05-19 74.77
2000-05-18 74.77
2000-05-17 74.77
2000-05-16 73.40
2000-05-15 74.77
2000-05-12 70.67
2000-05-10 74.77
2000-05-09 74.77
2000-05-08 74.77
2000-05-05 76.13
2000-05-04 72.04
2000-05-03 77.50
2000-05-02 74.77
2000-04-28 74.77
2000-04-27 76.13
2000-04-26 78.86
2000-04-25 74.77
2000-04-20 72.04
2000-04-19 70.67
2000-04-18 74.77
2000-04-17 65.21
2000-04-14 73.40
2000-04-13 70.67
2000-04-12 70.67
2000-04-11 70.67
2000-04-10 70.67
2000-04-07 62.48
2000-04-06 62.48
2000-04-05 61.11
2000-04-03 66.57
2000-03-31 69.31
2000-03-30 69.31
2000-03-29 73.40
2000-03-28 70.67
2000-03-27 73.40
2000-03-24 66.57
2000-03-23 61.11
2000-03-22 63.84
2000-03-21 61.11
2000-03-20 65.21
2000-03-17 69.31
2000-03-16 66.57
2000-03-15 73.40
2000-03-14 76.13
2000-03-13 73.40
2000-03-10 73.40
2000-03-09 70.67
2000-03-08 74.77
2000-03-07 74.77
2000-03-06 87.05
2000-03-03 87.05
2000-03-02 104.80
2000-03-01 107.54
2000-02-29 69.31
2000-02-28 69.31
2000-02-25 67.94
2000-02-24 69.31
2000-02-23 65.21
2000-02-22 70.67
2000-02-21 70.67
2000-02-18 70.67
2000-02-17 70.67
2000-02-16 70.67
2000-02-15 70.67
2000-02-14 67.94
2000-02-11 67.94
2000-02-10 67.94
2000-02-09 63.84
2000-02-08 63.84
2000-02-03 55.65
2000-02-02 52.92
2000-02-01 52.92
2000-01-31 52.92
2000-01-28 52.92
2000-01-27 50.19
2000-01-26 52.92
2000-01-25 51.56
2000-01-24 55.65
2000-01-21 55.65
2000-01-20 55.65
2000-01-19 55.65
2000-01-18 61.11
2000-01-17 61.11
2000-01-14 61.11
2000-01-13 61.11
2000-01-12 63.84
2000-01-11 63.84
2000-01-10 50.19
2000-01-07 57.02
2000-01-06 50.19
2000-01-05 50.19
2000-01-04 47.46
2000-01-03 47.46
1999-12-30 47.46
1999-12-29 46.09
1999-12-28 46.09
1999-12-24 46.09
1999-12-23 46.09
1999-12-22 50.19
1999-12-21 50.19
1999-12-20 50.19
1999-12-17 50.19
1999-12-16 50.19
1999-12-15 52.92
1999-12-14 52.92
1999-12-13 52.92
1999-12-10 52.92
1999-12-09 52.92
1999-12-08 52.92
1999-12-07 51.56
1999-12-06 52.92
1999-12-03 48.82
1999-12-02 48.82
1999-12-01 48.82
1999-11-30 50.19
1999-11-29 50.19
1999-11-26 50.19
1999-11-25 50.19
1999-11-24 50.19
1999-11-23 50.19
1999-11-22 50.19
1999-11-19 51.56
1999-11-18 51.56
1999-11-17 51.56
1999-11-16 55.65
1999-11-15 55.65
1999-11-12 57.02
1999-11-11 61.11
1999-11-10 61.11
1999-11-09 61.11
1999-11-08 61.11
1999-11-05 61.11
1999-11-04 61.11
1999-11-03 61.11
1999-11-02 61.11
1999-11-01 61.11
1999-10-29 61.11
1999-10-28 62.48
1999-10-27 62.48
1999-10-26 62.48
1999-10-25 58.38
1999-10-22 63.84
1999-10-21 63.84
1999-10-20 58.38
1999-10-19 58.38
1999-10-15 63.84
1999-10-14 63.84
1999-10-13 63.84
1999-10-12 66.57
1999-10-11 66.57
1999-10-08 66.57
1999-10-07 66.57
1999-10-06 66.57
1999-10-05 63.95
1999-10-04 61.33
1999-09-30 61.33
1999-09-29 61.33
1999-09-28 61.33
1999-09-27 61.33
1999-09-24 61.33
1999-09-23 61.33
1999-09-22 61.33
1999-09-21 61.33
1999-09-20 61.33
1999-09-17 63.95
1999-09-15 63.95
1999-09-14 63.95
1999-09-13 63.95
1999-09-10 60.02
1999-09-09 60.02
1999-09-08 63.95
1999-09-07 63.95
1999-09-06 63.95
1999-09-03 63.95
1999-09-02 63.95
1999-09-01 63.95
1999-08-31 63.95
1999-08-30 63.95
1999-08-27 63.95
1999-08-26 63.95
1999-08-25 62.64
1999-08-24 62.64
1999-08-23 62.64
1999-08-20 62.64
1999-08-19 62.64
1999-08-18 62.64
1999-08-17 62.64
1999-08-16 66.57
1999-08-13 66.57
1999-08-12 66.57
1999-08-11 62.64
1999-08-10 63.95
1999-08-09 65.26
1999-08-06 65.26
1999-08-05 65.26
1999-08-04 65.26
1999-08-03 66.57
1999-08-02 66.57
1999-07-30 66.57
1999-07-29 66.57
1999-07-28 66.57
1999-07-27 66.57
1999-07-26 66.57
1999-07-23 66.57
1999-07-22 66.57
1999-07-21 70.51
1999-07-20 69.20
1999-07-19 67.89
1999-07-16 67.89
1999-07-15 63.95
1999-07-14 65.26
1999-07-13 65.26
1999-07-12 65.26
1999-07-09 65.26
1999-07-08 67.89
1999-07-07 66.57
1999-07-06 63.95
1999-07-05 65.26
1999-07-02 65.26
1999-06-30 65.26
1999-06-29 63.95
1999-06-28 63.95
1999-06-25 63.95
1999-06-24 63.95
1999-06-23 67.89
1999-06-22 66.57
1999-06-21 66.57
1999-06-17 66.57
1999-06-16 65.26
1999-06-15 65.26
1999-06-14 63.95
1999-06-11 63.95
1999-06-10 63.95
1999-06-09 69.20
1999-06-08 69.20
1999-06-07 69.20
1999-06-04 69.20
1999-06-03 67.89
1999-06-02 67.89
1999-06-01 63.95
1999-05-31 63.95
1999-05-28 63.95
1999-05-27 63.95
1999-05-26 65.26
1999-05-25 70.51
1999-05-24 67.89
1999-05-21 63.95
1999-05-20 61.33
1999-05-19 57.69
1999-05-18 58.90
1999-05-17 61.33
1999-05-14 61.33
1999-05-13 66.18
1999-05-12 68.61
1999-05-11 69.82
1999-05-10 72.24
1999-05-07 63.75
1999-05-06 62.54
1999-05-05 56.48
1999-05-04 56.48
1999-05-03 56.48
1999-04-30 54.05
1999-04-29 54.05
1999-04-28 56.48
1999-04-27 60.12
1999-04-26 60.12
1999-04-23 60.12
1999-04-22 60.12
1999-04-21 60.12
1999-04-20 60.12
1999-04-19 57.69
1999-04-16 57.69
1999-04-15 62.54
1999-04-14 62.54
1999-04-13 58.90
1999-04-12 57.69
1999-04-09 57.69
1999-04-08 57.69
1999-04-07 57.69
1999-04-01 57.69
1999-03-31 57.69
1999-03-30 57.69
1999-03-29 54.05
1999-03-26 57.69
1999-03-25 57.69
1999-03-24 57.69
1999-03-23 57.69
1999-03-22 57.69
1999-03-19 57.69
1999-03-18 57.69
1999-03-17 57.69
1999-03-16 57.69
1999-03-15 57.69
1999-03-12 55.26
1999-03-11 58.90
1999-03-10 58.90
1999-03-09 58.90
1999-03-08 58.90
1999-03-05 58.90
1999-03-04 58.90
1999-03-03 54.05
1999-03-02 57.69
1999-03-01 52.84
1999-02-26 52.84
1999-02-25 51.62
1999-02-24 51.62
1999-02-23 51.62
1999-02-22 51.62
1999-02-19 51.62
1999-02-15 51.62
1999-02-12 51.62
1999-02-11 51.62
1999-02-10 51.62
1999-02-09 51.62
1999-02-08 51.62
1999-02-05 51.62
1999-02-04 51.62
1999-02-03 51.62
1999-02-02 52.84
1999-02-01 52.84
1999-01-29 52.84
1999-01-28 51.62
1999-01-27 51.62
1999-01-26 51.62
1999-01-25 51.62
1999-01-22 51.62
1999-01-21 57.69
1999-01-20 57.69
1999-01-19 57.69
1999-01-18 57.69
1999-01-15 57.69
1999-01-14 56.48
1999-01-13 56.48
1999-01-12 57.69
1999-01-11 57.69
1999-01-08 55.26
1999-01-07 57.69
1999-01-06 52.84
1999-01-05 51.62
1999-01-04 45.56
1998-12-31 50.41
1998-12-30 47.99
1998-12-29 47.99
1998-12-28 47.99
1998-12-24 47.99
1998-12-23 47.99
1998-12-22 47.99
1998-12-21 47.99
1998-12-18 47.99
1998-12-17 46.77
1998-12-16 46.77
1998-12-15 46.77
1998-12-14 46.77
1998-12-11 46.77
1998-12-10 46.77
1998-12-09 46.77
1998-12-08 46.77
1998-12-07 46.77
1998-12-04 45.56
1998-12-03 45.56
1998-12-02 45.56
1998-12-01 45.56
1998-11-30 47.99
1998-11-27 47.99
1998-11-26 44.35
1998-11-25 45.56
1998-11-24 47.99
1998-11-23 47.99
1998-11-20 47.99
1998-11-19 47.99
1998-11-18 46.77
1998-11-17 44.35
1998-11-16 44.35
1998-11-13 45.56
1998-11-12 41.92
1998-11-11 41.92
1998-11-10 39.49
1998-11-09 39.49
1998-11-06 37.07
1998-11-05 37.07
1998-11-04 37.07
1998-11-03 35.86
1998-11-02 35.86
1998-10-30 32.22
1998-10-29 32.22
1998-10-27 32.22
1998-10-26 32.22
1998-10-23 33.43
1998-10-22 33.43
1998-10-21 33.43
1998-10-20 33.43
1998-10-19 35.86
1998-10-16 33.43
1998-10-15 31.00
1998-10-14 31.00
1998-10-13 31.00
1998-10-12 31.00
1998-10-09 29.79
1998-10-08 28.58
1998-10-07 21.30
1998-10-05 21.30
1998-09-30 21.30
1998-09-29 27.08
1998-09-28 27.08
1998-09-25 27.08
1998-09-24 27.08
1998-09-23 27.08
1998-09-22 27.08
1998-09-21 22.45
1998-09-18 22.45
1998-09-17 21.30
1998-09-16 21.30
1998-09-15 23.61
1998-09-14 21.30
1998-09-11 20.14
1998-09-10 20.14
1998-09-09 20.14
1998-09-08 20.14
1998-09-07 20.14
1998-09-04 20.14
1998-09-03 20.14
1998-09-02 20.14
1998-09-01 15.52
1998-08-31 15.52
1998-08-28 15.52
1998-08-27 23.61
1998-08-26 25.92
1998-08-25 25.92
1998-08-24 25.92
1998-08-21 25.92
1998-08-20 25.92
1998-08-19 25.92
1998-08-18 24.76
1998-08-14 24.76
1998-08-13 24.76
1998-08-12 24.76
1998-08-11 25.92
1998-08-10 25.92
1998-08-07 25.92
1998-08-06 25.92
1998-08-05 25.92
1998-08-04 25.92
1998-08-03 25.92
1998-07-31 25.92
1998-07-30 27.08
1998-07-29 28.23
1998-07-28 28.23
1998-07-27 27.08
1998-07-24 24.76
1998-07-23 24.76
1998-07-22 24.76
1998-07-21 27.08
1998-07-20 28.23
1998-07-17 28.23
1998-07-16 29.39
1998-07-15 28.23
1998-07-14 28.23
1998-07-13 28.23
1998-07-10 32.85
1998-07-09 32.85
1998-07-08 32.85
1998-07-07 32.85
1998-07-06 37.47
1998-07-03 37.47
1998-07-02 37.47
1998-06-30 40.94
1998-06-29 27.08
1998-06-26 27.08
1998-06-25 22.45
1998-06-24 21.30
1998-06-23 21.30
1998-06-22 21.30
1998-06-19 21.30
1998-06-18 21.30
1998-06-17 21.30
1998-06-16 16.68
1998-06-15 22.45
1998-06-12 27.08
1998-06-11 27.08
1998-06-10 27.08
1998-06-09 27.08
1998-06-08 29.39
1998-06-05 29.39
1998-06-04 27.08
1998-06-03 27.08
1998-06-02 21.30
1998-06-01 21.30
1998-05-29 21.30
1998-05-28 20.14
1998-05-27 22.45
1998-05-26 25.92
1998-05-25 36.32
1998-05-22 38.63
1998-05-21 38.63
1998-05-20 38.63
1998-05-19 38.63
1998-05-18 39.69
1998-05-15 38.63
1998-05-14 37.56
1998-05-13 37.56
1998-05-12 39.69
1998-05-11 36.49
1998-05-08 36.49
1998-05-07 40.76
1998-05-06 43.96
1998-05-05 42.89
1998-05-04 43.96
1998-05-01 43.96
1998-04-30 43.96
1998-04-29 40.76
1998-04-28 39.69
1998-04-27 38.63
1998-04-24 42.89
1998-04-23 36.49
1998-04-22 36.49
1998-04-21 35.43
1998-04-20 39.69
1998-04-17 35.43
1998-04-16 38.63
1998-04-15 31.16
1998-04-14 31.16
1998-04-09 30.10
1998-04-08 31.16
1998-04-07 30.10
1998-04-03 31.16
1998-04-02 31.16
1998-04-01 32.23
1998-03-31 33.30
1998-03-30 34.36
1998-03-27 37.56
1998-03-26 37.56
1998-03-25 39.69
1998-03-24 26.90
1998-03-23 23.70
1998-03-20 23.70
1998-03-19 23.70
1998-03-18 23.70
1998-03-17 23.70
1998-03-16 23.70
1998-03-13 23.70
1998-03-12 25.83
1998-03-11 25.83
1998-03-10 25.83
1998-03-09 27.96
1998-03-06 27.96
1998-03-05 27.96
1998-03-04 29.03
1998-03-03 30.10
1998-03-02 27.96
1998-02-27 27.96
1998-02-26 27.96
1998-02-25 32.23
1998-02-24 32.23
1998-02-23 27.96
1998-02-20 20.50
1998-02-19 20.50
1998-02-18 22.63
1998-02-17 17.30
1998-02-16 17.30
1998-02-13 16.23
1998-02-12 17.30
1998-02-11 17.30
1998-02-10 13.03
1998-02-09 22.63
1998-02-06 17.30
1998-02-05 11.97
1998-02-04 11.97
1998-02-03 11.97
1998-02-02 6.64
1998-01-27 -4.03
1998-01-26 -4.03
1998-01-23 -4.03
1998-01-22 -6.16
1998-01-21 1.30
1998-01-20 1.30
1998-01-19 -1.89
1998-01-16 -1.89
1998-01-15 1.30
1998-01-14 7.70
1998-01-13 3.44
1998-01-12 7.70
1998-01-09 23.70
1998-01-08 27.96
1998-01-07 32.23
1998-01-06 29.03
1998-01-05 27.96
1998-01-02 31.16
1997-12-31 34.36
1997-12-30 33.30
1997-12-29 33.30
1997-12-24 34.36
1997-12-23 34.36
1997-12-22 37.56
1997-12-19 38.63
1997-12-18 38.63
1997-12-17 39.69
1997-12-16 38.63
1997-12-15 38.63
1997-12-12 37.56
1997-12-11 38.63
1997-12-10 42.89
1997-12-09 41.83
1997-12-08 41.83
1997-12-05 42.89
1997-12-04 41.83
1997-12-03 45.03
1997-12-02 45.03
1997-12-01 42.89
1997-11-28 42.89
1997-11-27 42.89
1997-11-26 46.09
1997-11-25 47.16
1997-11-24 46.09
1997-11-21 42.89
1997-11-20 41.83
1997-11-19 43.96
1997-11-18 49.29
1997-11-17 54.62
1997-11-14 51.42
1997-11-13 49.29
1997-11-12 51.42
1997-11-11 51.42
1997-11-10 51.42
1997-11-07 54.62
1997-11-06 62.09
1997-11-05 47.16
1997-11-04 43.96
1997-11-03 43.96
1997-10-31 40.76
1997-10-30 33.30
1997-10-29 30.10
1997-10-28 24.76
1997-10-27 24.76
1997-10-24 26.90
1997-10-23 17.30
1997-10-22 24.76
1997-10-21 32.23
1997-10-20 47.16
1997-10-17 52.49
1997-10-16 51.42
1997-10-15 49.29
1997-10-14 56.76
1997-10-13 59.96
1997-10-09 68.49
1997-10-08 78.08
1997-10-07 70.62
1997-10-06 87.68
1997-10-03 87.68
1997-09-30 88.75
1997-09-29 87.68
1997-09-26 87.68
1997-09-25 88.69
1997-09-24 86.67
1997-09-23 84.65
1997-09-22 81.63
1997-09-19 97.77
1997-09-18 98.78
1997-09-16 93.73
1997-09-15 90.71
1997-09-12 91.72
1997-09-11 91.72
1997-09-10 75.57
1997-09-09 71.54
1997-09-08 66.49
1997-09-05 64.47
1997-09-04 64.47
1997-09-03 66.49
1997-09-02 56.40
1997-09-01 66.49
1997-08-29 75.57
1997-08-28 75.57
1997-08-27 79.61
1997-08-26 79.61
1997-08-25 78.60
1997-08-22 71.54
1997-08-21 79.61
1997-08-20 81.63
1997-08-19 76.58
1997-08-15 83.64
1997-08-14 73.55
1997-08-13 68.51
1997-08-12 76.58
1997-08-11 78.60
1997-08-08 84.65
1997-08-07 111.90
1997-08-06 82.64
1997-08-05 82.64
1997-08-04 53.37
1997-08-01 44.29
1997-07-31 45.30
1997-07-30 47.32
1997-07-29 42.27
1997-07-28 41.26
1997-07-25 40.26
1997-07-24 38.24
1997-07-23 37.23
1997-07-22 35.21
1997-07-21 39.25
1997-07-18 38.24
1997-07-17 32.18
1997-07-16 30.17
1997-07-15 31.17
1997-07-14 28.15
1997-07-11 28.15
1997-07-10 26.13
1997-07-09 25.12
1997-07-08 30.17
1997-07-07 29.16
1997-07-04 25.12
1997-07-03 26.13
1997-06-27 26.13
1997-06-26 28.15
1997-06-25 30.17
1997-06-24 29.16
1997-06-23 29.16
1997-06-20 29.16
1997-06-19 30.17
1997-06-18 34.20
1997-06-17 31.17
1997-06-16 33.19
1997-06-13 35.21
1997-06-12 31.17
1997-06-11 31.17
1997-06-10 28.15
1997-06-06 29.16
1997-06-05 30.17
1997-06-04 21.08
1997-06-03 20.08
1997-06-02 15.03
1997-05-30 14.02
1997-05-29 18.06
1997-05-28 18.06
1997-05-27 19.07
1997-05-26 19.07
1997-05-23 23.10
1997-05-22 23.10
1997-05-21 23.10
1997-05-20 24.07
1997-05-19 24.07
1997-05-16 24.07
1997-05-15 22.13
1997-05-14 26.01
1997-05-13 28.92
1997-05-12 26.01
1997-05-09 28.92
1997-05-08 33.76
1997-05-07 23.10
1997-05-06 23.10
1997-05-05 22.13
1997-05-02 21.16
1997-05-01 22.13
1997-04-30 23.10
1997-04-29 19.23
1997-04-28 19.23
1997-04-25 17.29
1997-04-24 24.07
1997-04-23 23.10
1997-04-22 22.13
1997-04-21 17.29
1997-04-18 16.32
1997-04-17 15.35
1997-04-16 10.50
1997-04-15 9.53
1997-04-14 5.65
1997-04-11 6.62
1997-04-10 6.62
1997-04-09 6.62
1997-04-08 6.62
1997-04-07 7.59
1997-04-04 7.59
1997-04-03 7.59
1997-04-02 6.62
1997-04-01 -0.16
1997-03-27 4.69
1997-03-26 4.69
1997-03-25 4.69
1997-03-24 4.69
1997-03-21 5.65
1997-03-20 6.62
1997-03-19 6.62
1997-03-18 4.69
1997-03-17 6.62
1997-03-14 6.62
1997-03-13 8.56
1997-03-12 9.53
1997-03-11 9.53
1997-03-10 10.50
1997-03-07 8.56
1997-03-06 8.56
1997-03-05 10.50
1997-03-04 10.50
1997-03-03 4.69
1997-02-28 3.72
1997-02-27 2.75
1997-02-26 1.78
1997-02-25 2.75
1997-02-24 2.75
1997-02-21 -0.16
1997-02-20 -1.13
1997-02-19 -1.13
1997-02-18 -0.16
1997-02-17 0.81
1997-02-14 -0.16
1997-02-13 0.81
1997-02-12 1.78
1997-02-11 0.81
1997-02-10 -0.16
1997-02-05 0.81
1997-02-04 0.81
1997-02-03 -2.10
1997-01-31 -1.13
1997-01-30 -0.16
1997-01-29 -1.13
1997-01-28 -1.13
1997-01-27 -2.10
1997-01-24 -0.16
1997-01-23 -3.07
1997-01-22 -1.13
1997-01-21 -2.10
1997-01-20 -0.16
1997-01-17 -0.16
1997-01-16 -3.07
1997-01-15 -2.10
1997-01-14 -3.07
1997-01-13 -3.07
1997-01-10 -4.04
1997-01-09 -5.98
1997-01-08 -5.01
1997-01-07 -5.01
1997-01-06 -4.04
1997-01-03 -5.98
1997-01-02 -10.82
1996-12-31 -10.82
1996-12-30 -11.79
1996-12-27 -11.79
1996-12-24 -10.82
1996-12-23 -9.85
1996-12-20 -9.85
1996-12-19 -7.92
1996-12-18 -9.85
1996-12-17 -8.88
1996-12-16 -8.88
1996-12-13 -8.88
1996-12-12 -6.95
1996-12-11 -5.98
1996-12-10 -5.01
1996-12-09 -5.01
1996-12-06 -5.01
1996-12-05 -5.01
1996-12-04 -4.04
1996-12-03 -4.04
1996-12-02 -4.04
1996-11-29 -5.01
1996-11-28 -3.07
1996-11-27 -1.13
1996-11-26 0.81
1996-11-25 -0.16
1996-11-22 -5.98
1996-11-21 -5.98
1996-11-20 -5.01
1996-11-19 -5.98
1996-11-18 -6.95
1996-11-15 -6.95
1996-11-14 -5.98
1996-11-13 -6.95
1996-11-12 -5.01
1996-11-11 -6.95
1996-11-08 -4.04
1996-11-07 -1.13
1996-11-06 2.75
1996-11-05 2.75
1996-11-04 3.72
1996-11-01 -1.13
1996-10-31 2.75
1996-10-30 4.69
1996-10-29 1.78
1996-10-28 -8.88
1996-10-25 -9.85
1996-10-24 -7.92
1996-10-23 -6.95
1996-10-22 -6.95
1996-10-18 -5.01
1996-10-17 -7.92
1996-10-16 -10.82
1996-10-15 -11.79
1996-10-14 -11.79
1996-10-11 -11.79
1996-10-10 -10.82
1996-10-09 -8.88
1996-10-08 -7.92
1996-10-07 -8.88
1996-10-04 -8.88
1996-10-03 -7.92
1996-10-02 -6.95
1996-10-01 -6.95
1996-09-30 -6.02
1996-09-27 -6.95
1996-09-26 -7.88
1996-09-25 -7.88
1996-09-24 -6.02
1996-09-23 -2.29
1996-09-20 -0.43
1996-09-19 -3.22
1996-09-18 -6.02
1996-09-17 -6.95
1996-09-16 -5.09
1996-09-13 -4.15
1996-09-12 -5.09
1996-09-11 -10.67
1996-09-10 -14.39
1996-09-09 -13.46
1996-09-06 -15.32
1996-09-05 -12.53
1996-09-04 -12.53
1996-09-03 -11.60
1996-09-02 -9.74
1996-08-30 -12.53
1996-08-29 -9.74
1996-08-28 -6.95
1996-08-27 -7.88
1996-08-23 -10.67
1996-08-22 -9.74
1996-08-21 -9.74
1996-08-20 -9.74
1996-08-19 -6.02
1996-08-16 -6.02
1996-08-15 -6.02
1996-08-14 -4.15
1996-08-13 -4.15
1996-08-12 -5.09
1996-08-09 -3.22
1996-08-08 -6.02
1996-08-07 -5.09
1996-08-06 -3.22
1996-08-05 -2.29
1996-08-02 -3.22
1996-08-01 -4.15
1996-07-31 -3.22
1996-07-30 -3.22
1996-07-29 -5.09
1996-07-26 -1.36
1996-07-25 -0.43
1996-07-24 -1.36
1996-07-23 -2.29
1996-07-22 -0.43
1996-07-19 -1.36
1996-07-18 -0.43
1996-07-17 -1.36
1996-07-16 1.43
1996-07-15 4.22
1996-07-12 2.36
1996-07-11 3.29
1996-07-10 3.29
1996-07-09 6.08
1996-07-08 3.29
1996-07-05 7.01
1996-07-04 7.94
1996-07-03 6.08
1996-07-02 9.80
1996-07-01 11.66
1996-06-28 12.60
1996-06-27 14.46
1996-06-26 14.46
1996-06-25 17.25
1996-06-24 19.11
1996-06-21 15.39
1996-06-19 16.32
1996-06-18 17.25
1996-06-14 16.32
1996-06-13 19.11
1996-06-12 18.18
1996-06-11 19.11
1996-06-10 20.04
1996-06-07 20.97
1996-06-06 20.97
1996-06-05 20.97
1996-06-04 22.83
1996-06-03 22.83
1996-05-31 22.83
1996-05-30 23.76
1996-05-29 22.83
1996-05-28 24.69
1996-05-27 24.69
1996-05-24 26.55
1996-05-23 30.28
1996-05-22 26.61
1996-05-21 26.61
1996-05-20 26.61
1996-05-17 24.77
1996-05-16 24.77
1996-05-15 25.69
1996-05-14 22.94
1996-05-13 21.10
1996-05-10 19.27
1996-05-09 22.94
1996-05-08 26.61
1996-05-07 28.44
1996-05-06 24.77
1996-05-03 21.10
1996-05-02 22.02
1996-05-01 20.18
1996-04-30 22.02
1996-04-29 20.18
1996-04-26 23.85
1996-04-25 16.51
1996-04-24 10.09
1996-04-23 12.84
1996-04-22 6.42
1996-04-19 3.67
1996-04-18 3.67
1996-04-17 3.67
1996-04-16 3.67
1996-04-15 5.50
1996-04-12 0.00
1996-04-11 0.92
1996-04-10 2.75
1996-04-09 -3.67
1996-04-03 -6.42
1996-04-02 -6.42
1996-04-01 -7.34
1996-03-29 -5.50
1996-03-28 -5.50
1996-03-27 -4.59
1996-03-26 -5.50
1996-03-25 -3.67
1996-03-22 -4.59
1996-03-21 -2.75
1996-03-20 -3.67
1996-03-19 -2.75
1996-03-18 -4.59
1996-03-15 -4.59
1996-03-14 -5.50
1996-03-13 -7.34
1996-03-12 -1.83
1996-03-11 -10.09
1996-03-08 1.83
1996-03-07 1.83
1996-03-06 1.83
1996-03-05 3.67
1996-03-04 -0.92
1996-03-01 2.75
1996-02-29 -4.59
1996-02-28 -2.75
1996-02-27 -2.75
1996-02-26 -0.92
1996-02-23 0.00
1996-02-22 -2.75
1996-02-16 0.00
1996-02-15 0.00
1996-02-14 0.92
1996-02-13 -1.83
1996-02-12 0.92
1996-02-09 0.00
1996-02-08 2.75
1996-02-07 4.59
1996-02-06 5.50
1996-02-05 3.67
1996-02-02 0.00
1996-02-01 -1.83
1996-01-31 -3.67
1996-01-30 -0.92
1996-01-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top