Hutchison Whampoa Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00013  1978-01-03  2015-05-26  2015-06-03
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2015-06-01 87.53 93.40 93.42 59.77
2 2015-05-29 87.87 93.74 93.76 59.77
3 2015-05-28 87.85 93.72 93.74 59.77
4 2015-05-27 87.92 93.80 93.83 59.77
5 2015-05-26 88.15 93.79 93.81 59.77
6 2015-05-22 88.23 93.84 93.86 59.77
7 2015-05-21 88.17 93.83 93.85 59.77
8 2015-05-20 88.23 93.87 93.89 59.77
9 2015-05-19 88.21 93.84 93.86 59.79
10 2015-05-18 88.18 93.84 93.86 59.79
11 2015-05-15 88.16 93.82 93.84 59.79
12 2015-05-14 88.20 93.85 93.87 59.78
13 2015-05-13 88.18 93.83 93.86 59.78
14 2015-05-12 88.14 93.83 93.86 59.78
15 2015-05-11 88.16 93.86 93.88 59.78
16 2015-05-08 88.20 93.88 93.90 59.78
17 2015-05-07 88.22 93.90 93.92 59.78
18 2015-05-06 88.15 93.81 93.83 59.78
19 2015-05-05 88.22 93.88 93.91 59.78
20 2015-05-04 88.17 93.89 93.91 59.78
21 2015-04-30 88.15 93.81 93.84 59.78
22 2015-04-29 88.17 93.84 93.86 59.78
23 2015-04-28 88.17 93.82 93.84 59.78
24 2015-04-27 87.61 93.82 93.84 59.78
25 2015-04-24 87.62 93.78 93.81 59.78
26 2015-04-23 87.61 93.75 93.77 59.78
27 2015-04-22 87.43 93.52 93.54 59.78
28 2015-04-21 87.41 93.51 93.53 59.78
29 2015-04-20 87.40 93.49 93.51 59.77
30 2015-04-17 87.31 93.46 93.49 59.77
31 2015-04-16 86.90 93.09 93.11 59.77
32 2015-04-15 86.80 93.00 93.03 59.77
33 2015-04-14 86.72 92.99 93.02 59.77
34 2015-04-13 86.81 92.99 93.01 59.76
35 2015-04-10 87.03 93.19 93.22 59.76
36 2015-04-09 87.09 93.23 93.26 59.76
37 2015-04-08 87.06 93.21 93.24 59.76
38 2015-04-02 87.54 93.59 93.62 59.76
39 2015-04-01 87.55 93.61 93.63 59.76
40 2015-03-31 87.57 93.64 93.66 59.76
41 2015-03-30 87.54 93.62 93.64 59.76
42 2015-03-27 87.49 93.58 93.60 59.76
43 2015-03-26 87.45 93.51 93.54 59.75
44 2015-03-25 87.42 93.49 93.51 59.75
45 2015-03-24 87.34 93.52 93.54 59.75
46 2015-03-23 87.27 93.49 93.52 59.75
47 2015-03-20 87.30 93.53 93.56 59.75
48 2015-03-19 87.26 93.44 93.46 59.75
49 2015-03-18 86.79 92.82 92.84 59.75
50 2015-03-17 87.01 92.78 92.81 59.75
51 2015-03-16 86.98 92.72 92.75 59.75
52 2015-03-13 86.69 92.58 92.61 59.75
53 2015-03-12 87.19 93.35 93.37 59.75
54 2015-03-11 87.33 93.40 93.43 59.75
55 2015-03-10 87.23 93.36 93.38 59.75
56 2015-03-09 87.17 93.35 93.38 59.75
57 2015-03-06 87.16 93.35 93.38 59.74
58 2015-03-05 87.10 93.31 93.34 59.74
59 2015-03-04 87.11 93.25 93.28 59.74
60 2015-03-03 87.11 93.19 93.22 59.74
61 2015-03-02 87.08 93.19 93.21 59.74
62 2015-02-27 87.10 93.18 93.20 59.74
63 2015-02-26 87.08 93.12 93.15 59.73
64 2015-02-25 87.12 93.10 93.13 59.73
65 2015-02-24 87.07 93.06 93.08 59.73
66 2015-02-23 87.02 93.02 93.05 59.73
67 2015-02-18 87.06 92.98 93.01 59.73
68 2015-02-17 87.06 92.98 93.01 59.73
69 2015-02-16 87.14 93.05 93.08 59.73
70 2015-02-13 87.19 93.09 93.12 59.73
71 2015-02-12 87.00 92.99 93.01 59.73
72 2015-02-11 86.95 92.94 92.97 59.73
73 2015-02-10 86.95 92.96 92.99 59.73
74 2015-02-09 86.86 92.87 92.90 59.73
75 2015-02-06 86.86 92.86 92.89 59.73
76 2015-02-05 86.82 92.82 92.84 59.73
77 2015-02-04 86.62 92.58 92.61 59.73
78 2015-02-03 86.65 92.60 92.63 59.72
79 2015-02-02 86.67 92.58 92.61 59.72
80 2015-01-30 86.66 92.57 92.60 59.72
81 2015-01-29 86.64 92.52 92.55 59.72
82 2015-01-28 86.65 92.58 92.61 59.72
83 2015-01-27 86.65 92.53 92.56 59.72
84 2015-01-26 86.63 92.33 92.36 59.71
85 2015-01-23 86.86 92.29 92.32 59.71
86 2015-01-22 86.71 92.17 92.20 59.71
87 2015-01-21 86.84 92.29 92.32 59.71
88 2015-01-20 86.67 92.07 92.10 59.71
89 2015-01-19 86.90 92.31 92.34 59.71
90 2015-01-16 86.86 92.24 92.27 59.71
91 2015-01-15 86.74 92.05 92.08 59.71
92 2015-01-14 86.48 91.99 92.03 59.71
93 2015-01-13 86.86 92.00 92.03 59.70
94 2015-01-12 87.03 92.12 92.15 59.70
95 2015-01-09 87.02 92.16 92.19 59.70
96 2015-01-08 86.96 92.15 92.18 59.70
97 2015-01-07 87.13 92.22 92.25 59.70
98 2015-01-06 87.17 92.22 92.25 59.70
99 2015-01-05 87.17 92.18 92.21 59.70
100 2015-01-02 87.26 92.24 92.27 59.70
101 2014-12-31 87.30 92.30 92.33 59.70
102 2014-12-30 87.30 92.30 92.33 59.70
103 2014-12-29 87.25 92.29 92.33 59.70
104 2014-12-24 87.20 92.27 92.30 59.71
105 2014-12-23 87.20 92.27 92.30 59.71
106 2014-12-22 87.12 92.16 92.19 59.71
107 2014-12-19 87.24 92.26 92.29 59.71
108 2014-12-18 87.29 92.29 92.32 59.71
109 2014-12-17 87.34 92.32 92.35 59.71
110 2014-12-16 87.21 92.15 92.18 59.71
111 2014-12-15 87.25 92.19 92.22 59.69
112 2014-12-12 87.27 92.20 92.23 59.69
113 2014-12-11 87.27 92.22 92.25 59.69
114 2014-12-10 87.44 92.35 92.38 59.69
115 2014-12-09 87.44 92.36 92.39 59.69
116 2014-12-08 87.50 92.42 92.45 59.69
117 2014-12-05 87.45 92.39 92.43 59.69
118 2014-12-04 87.52 92.43 92.46 59.69
119 2014-12-03 87.51 92.44 92.47 59.69
120 2014-12-02 87.50 92.38 92.42 59.69
121 2014-12-01 87.65 92.49 92.52 59.69
122 2014-11-28 87.69 92.51 92.54 59.69
123 2014-11-27 87.70 92.51 92.54 59.69
124 2014-11-26 87.76 92.54 92.57 59.69
125 2014-11-25 87.82 92.54 92.57 59.69
126 2014-11-24 87.85 92.54 92.57 59.69
127 2014-11-21 87.82 92.52 92.55 59.69
128 2014-11-20 87.75 92.48 92.51 59.69
129 2014-11-19 87.74 92.51 92.54 59.69
130 2014-11-18 87.83 92.65 92.68 59.69
131 2014-11-17 87.78 92.57 92.60 59.69
132 2014-11-14 87.76 92.58 92.61 59.69
133 2014-11-13 87.75 92.57 92.60 59.69
134 2014-11-12 87.72 92.56 92.59 59.69
135 2014-11-11 87.76 92.61 92.64 59.69
136 2014-11-10 87.73 92.59 92.62 59.69
137 2014-11-07 87.71 92.56 92.59 59.69
138 2014-11-06 87.70 92.55 92.58 59.69
139 2014-11-05 87.74 92.60 92.63 59.69
140 2014-11-04 87.76 92.61 92.64 59.69
141 2014-11-03 87.78 92.62 92.64 59.69
142 2014-10-31 87.81 92.65 92.68 59.69
143 2014-10-30 87.88 92.66 92.69 59.69
144 2014-10-29 87.92 92.66 92.69 59.69
145 2014-10-28 87.92 92.65 92.68 59.69
146 2014-10-27 87.92 92.65 92.68 59.69
147 2014-10-24 87.99 92.68 92.71 59.69
148 2014-10-23 87.94 92.64 92.67 59.69
149 2014-10-22 87.94 92.62 92.65 59.69
150 2014-10-21 87.92 92.61 92.64 59.69
151 2014-10-20 87.92 92.61 92.64 59.69
152 2014-10-17 87.90 92.62 92.65 59.69
153 2014-10-16 87.97 92.67 92.70 59.69
154 2014-10-15 87.97 92.67 92.70 59.69
155 2014-10-14 87.96 92.69 92.72 59.69
156 2014-10-13 87.98 92.72 92.75 59.69
157 2014-10-10 88.07 92.67 92.70 59.69
158 2014-10-09 88.07 92.72 92.75 59.69
159 2014-10-08 88.04 92.70 92.73 59.69
160 2014-10-07 87.97 92.63 92.66 59.69
161 2014-10-06 87.92 92.63 92.65 59.68
162 2014-10-03 87.89 92.59 92.62 59.68
163 2014-09-30 87.95 92.66 92.69 59.68
164 2014-09-29 87.95 92.66 92.69 59.68
165 2014-09-26 87.97 92.72 92.75 59.68
166 2014-09-25 87.97 92.70 92.73 59.68
167 2014-09-24 87.89 92.61 92.64 59.68
168 2014-09-23 87.88 92.63 92.66 59.69
169 2014-09-22 87.96 92.66 92.69 59.69
170 2014-09-19 87.99 92.74 92.77 59.69
171 2014-09-18 88.07 92.76 92.79 59.68
172 2014-09-17 88.16 92.80 92.83 59.68
173 2014-09-16 88.19 92.85 92.88 59.68
174 2014-09-15 88.17 92.86 92.89 59.68
175 2014-09-12 87.99 92.84 92.87 59.68
176 2014-09-11 88.06 92.85 92.88 59.68
177 2014-09-10 88.01 92.87 92.90 59.68
178 2014-09-08 87.99 92.84 92.87 59.68
179 2014-09-05 89.21 93.05 93.08 59.68
180 2014-09-04 89.26 93.07 93.10 59.68
181 2014-09-03 88.91 92.87 92.89 59.68
182 2014-09-02 88.84 92.81 92.83 59.68
183 2014-09-01 88.69 92.70 92.73 59.68
184 2014-08-29 88.62 92.46 92.49 59.68
185 2014-08-28 88.70 92.53 92.56 59.68
186 2014-08-27 89.00 92.79 92.82 59.68
187 2014-08-26 89.04 92.84 92.87 59.68
188 2014-08-25 89.18 92.98 93.01 59.68
189 2014-08-22 89.46 93.12 93.14 59.68
190 2014-08-21 89.41 93.10 93.13 59.68
191 2014-08-20 89.44 93.11 93.13 59.68
192 2014-08-19 89.41 93.11 93.13 59.68
193 2014-08-18 89.63 93.16 93.19 59.68
194 2014-08-15 89.58 93.11 93.14 59.68
195 2014-08-14 89.81 93.30 93.33 59.68
196 2014-08-13 89.84 93.35 93.37 59.68
197 2014-08-12 89.84 93.34 93.37 59.68
198 2014-08-11 89.86 93.36 93.38 59.68
199 2014-08-08 89.77 93.32 93.34 59.68
200 2014-08-07 89.75 93.36 93.38 59.67
201 2014-08-06 89.77 93.36 93.38 59.67
202 2014-08-05 89.87 93.37 93.39 59.67
203 2014-08-04 89.81 93.35 93.38 59.67
204 2014-08-01 89.81 93.35 93.37 59.67
205 2014-07-31 89.85 93.38 93.40 59.67
206 2014-07-30 89.88 93.43 93.46 59.67
207 2014-07-29 89.92 93.48 93.51 59.67
208 2014-07-28 89.96 93.52 93.55 59.67
209 2014-07-25 90.01 93.55 93.57 59.67
210 2014-07-24 90.18 93.74 93.76 59.67
211 2014-07-23 90.28 93.81 93.83 59.67
212 2014-07-22 90.25 93.80 93.82 59.67
213 2014-07-21 90.22 93.74 93.76 59.67
214 2014-07-18 90.24 93.77 93.80 59.67
215 2014-07-17 90.23 93.73 93.75 59.67
216 2014-07-16 90.27 93.76 93.79 59.67
217 2014-07-15 90.28 93.73 93.75 59.67
218 2014-07-14 90.34 93.79 93.81 59.67
219 2014-07-11 90.32 93.77 93.79 59.67
220 2014-07-10 90.35 93.79 93.81 59.67
221 2014-07-09 90.32 93.75 93.78 59.67
222 2014-07-08 90.31 93.79 93.82 59.67
223 2014-07-07 90.34 93.84 93.86 59.67
224 2014-07-04 90.31 93.80 93.83 59.67
225 2014-07-03 90.39 93.84 93.86 59.67
226 2014-07-02 90.34 93.86 93.89 59.67
227 2014-06-30 90.27 93.80 93.83 59.67
228 2014-06-27 90.18 93.77 93.79 59.67
229 2014-06-26 90.28 93.81 93.83 59.67
230 2014-06-25 90.21 93.78 93.81 59.67
231 2014-06-24 90.12 93.74 93.76 59.67
232 2014-06-23 90.17 93.74 93.77 59.67
233 2014-06-20 90.17 93.74 93.77 59.67
234 2014-06-19 90.21 93.74 93.77 59.67
235 2014-06-18 90.21 93.73 93.76 59.67
236 2014-06-17 90.22 93.75 93.77 59.67
237 2014-06-16 90.21 93.71 93.73 59.67
238 2014-06-13 90.15 93.66 93.68 59.67
239 2014-06-12 90.22 93.70 93.73 59.67
240 2014-06-11 90.23 93.66 93.69 59.67
241 2014-06-10 90.20 93.68 93.71 59.67
242 2014-06-09 90.13 93.63 93.65 59.67
243 2014-06-06 90.06 93.63 93.65 59.67
244 2014-06-05 90.06 93.61 93.63 59.67
245 2014-06-04 90.07 93.62 93.65 59.67
246 2014-06-03 90.09 93.61 93.63 59.67
247 2014-05-30 90.07 93.52 93.54 59.67
248 2014-05-29 90.08 93.51 93.54 59.67
249 2014-05-28 90.03 93.46 93.49 59.67
250 2014-05-27 90.06 93.48 93.51 59.67
251 2014-05-26 89.82 93.23 93.26 59.67
252 2014-05-23 89.88 93.23 93.25 59.67
253 2014-05-22 89.79 93.21 93.24 59.66
254 2014-05-21 89.75 93.16 93.19 59.66
255 2014-05-20 89.61 93.07 93.10 59.66
256 2014-05-19 89.52 92.99 93.02 59.66
257 2014-05-16 89.57 93.11 93.14 59.66
258 2014-05-15 89.61 93.10 93.13 59.66
259 2014-05-14 89.70 93.07 93.09 59.66
260 2014-05-13 89.48 93.10 93.13 59.66
261 2014-05-12 89.41 93.03 93.06 59.66
262 2014-05-10 89.48 93.10 93.12 59.66
263 2014-05-09 89.48 93.10 93.12 59.66
264 2014-05-08 89.51 93.14 93.16 59.66
265 2014-05-07 89.42 93.01 93.04 59.66
266 2014-05-05 89.48 93.08 93.11 59.66
267 2014-05-02 89.78 93.20 93.23 59.66
268 2014-04-30 89.90 93.38 93.41 59.66
269 2014-04-29 89.93 93.40 93.43 59.66
270 2014-04-28 89.92 93.40 93.43 59.66
271 2014-04-25 89.91 93.41 93.43 59.66
272 2014-04-24 89.79 93.40 93.42 59.66
273 2014-04-23 89.73 93.33 93.36 59.66
274 2014-04-22 89.71 93.31 93.34 59.66
275 2014-04-17 89.74 93.36 93.38 59.66
276 2014-04-16 89.67 93.31 93.34 59.66
277 2014-04-15 89.64 93.27 93.29 59.66
278 2014-04-14 89.54 93.20 93.22 59.66
279 2014-04-11 89.54 93.18 93.21 59.66
280 2014-04-10 89.61 93.24 93.26 59.66
281 2014-04-09 89.49 93.16 93.18 59.66
282 2014-04-08 89.49 93.16 93.19 59.66
283 2014-04-07 89.48 93.12 93.14 59.66
284 2014-04-04 89.57 93.15 93.18 59.67
285 2014-04-03 89.54 93.11 93.13 59.67
286 2014-04-02 89.50 93.04 93.07 59.67
287 2014-04-01 89.54 93.05 93.08 59.67
288 2014-03-31 89.56 93.07 93.09 59.67
289 2014-03-28 89.54 93.06 93.09 59.67
290 2014-03-27 89.46 93.05 93.07 59.67
291 2014-03-26 89.41 92.95 92.98 59.67
292 2014-03-25 89.51 93.08 93.10 59.67
293 2014-03-24 89.82 93.27 93.29 59.67
294 2014-03-21 89.83 93.28 93.31 59.67
295 2014-03-20 89.83 93.29 93.31 59.67
296 2014-03-19 89.91 93.30 93.33 59.67
297 2014-03-18 89.94 93.32 93.34 59.66
298 2014-03-17 90.04 93.40 93.43 59.66
299 2014-03-14 90.00 93.41 93.43 59.66
300 2014-03-13 90.03 93.42 93.45 59.66
301 2014-03-12 90.02 93.40 93.43 59.66
302 2014-03-11 89.94 93.36 93.39 59.66
303 2014-03-10 89.92 93.34 93.37 59.66
304 2014-03-07 89.85 93.27 93.30 59.66
305 2014-03-06 89.85 93.31 93.33 59.66
306 2014-03-05 89.80 93.29 93.31 59.65
307 2014-03-04 89.71 93.23 93.25 59.65
308 2014-03-03 89.64 93.15 93.18 59.65
309 2014-02-28 89.60 93.18 93.21 59.65
310 2014-02-27 89.67 93.23 93.26 59.65
311 2014-02-26 89.69 93.23 93.25 59.65
312 2014-02-25 89.70 93.24 93.27 59.65
313 2014-02-24 89.69 93.23 93.26 59.65
314 2014-02-21 89.66 93.21 93.24 59.65
315 2014-02-20 89.66 93.21 93.24 59.65
316 2014-02-19 89.69 93.23 93.26 59.65
317 2014-02-18 89.72 93.26 93.28 59.65
318 2014-02-17 89.76 93.30 93.33 59.65
319 2014-02-14 89.75 93.29 93.32 59.65
320 2014-02-13 89.74 93.28 93.31 59.65
321 2014-02-12 89.75 93.28 93.31 59.65
322 2014-02-11 89.79 93.31 93.34 59.65
323 2014-02-10 89.88 93.39 93.42 59.65
324 2014-02-07 89.79 93.40 93.43 59.65
325 2014-02-06 89.78 93.36 93.39 59.65
326 2014-02-05 89.71 93.27 93.30 59.65
327 2014-02-04 89.76 93.34 93.37 59.64
328 2014-01-30 89.84 93.42 93.44 59.64
329 2014-01-29 89.84 93.42 93.44 59.64
330 2014-01-28 89.84 93.38 93.41 59.64
331 2014-01-27 89.83 93.36 93.39 59.64
332 2014-01-24 89.89 93.55 93.58 59.64
333 2014-01-23 90.02 93.62 93.64 59.64
334 2014-01-22 90.05 93.64 93.66 59.64
335 2014-01-21 90.04 93.62 93.64 59.64
336 2014-01-20 89.87 93.43 93.46 59.64
337 2014-01-17 89.87 93.46 93.49 59.64
338 2014-01-16 89.89 93.48 93.50 59.64
339 2014-01-15 89.91 93.47 93.50 59.64
340 2014-01-14 89.86 93.43 93.46 59.63
341 2014-01-13 89.87 93.43 93.45 59.63
342 2014-01-10 89.87 93.42 93.45 59.63
343 2014-01-09 89.87 93.38 93.41 59.63
344 2014-01-08 89.94 93.43 93.45 59.63
345 2014-01-07 89.94 93.41 93.44 59.63
346 2014-01-06 89.90 93.39 93.41 59.63
347 2014-01-03 89.87 93.38 93.41 59.63
348 2014-01-02 89.85 93.44 93.47 59.63
349 2013-12-31 89.96 93.49 93.52 59.62
350 2013-12-30 89.96 93.49 93.52 59.62
351 2013-12-27 90.03 93.56 93.59 59.62
352 2013-12-24 90.02 93.56 93.59 59.62
353 2013-12-23 90.02 93.57 93.59 59.62
354 2013-12-20 89.93 93.50 93.53 59.62
355 2013-12-19 89.91 93.54 93.57 59.61
356 2013-12-18 89.97 93.58 93.61 59.61
357 2013-12-17 89.98 93.59 93.61 59.61
358 2013-12-16 89.97 93.60 93.62 59.61
359 2013-12-13 89.92 93.56 93.59 59.61
360 2013-12-12 89.94 93.57 93.60 59.61
361 2013-12-11 89.98 93.65 93.68 59.60
362 2013-12-10 89.91 93.59 93.61 59.60
363 2013-12-09 89.89 93.55 93.58 59.60
364 2013-12-06 89.87 93.54 93.57 59.60
365 2013-12-05 89.85 93.56 93.58 59.59
366 2013-12-04 89.84 93.59 93.62 59.59
367 2013-12-03 89.81 93.57 93.60 59.59
368 2013-12-02 89.82 93.58 93.60 59.59
369 2013-11-29 89.74 93.49 93.52 59.58
370 2013-11-28 89.74 93.48 93.50 59.58
371 2013-11-27 89.72 93.51 93.54 59.58
372 2013-11-26 89.71 93.49 93.52 59.58
373 2013-11-25 89.68 93.47 93.49 59.58
374 2013-11-22 89.68 93.47 93.49 59.58
375 2013-11-21 89.68 93.47 93.50 59.58
376 2013-11-20 89.69 93.47 93.50 59.58
377 2013-11-19 89.70 93.47 93.50 59.58
378 2013-11-18 89.68 93.43 93.46 59.58
379 2013-11-15 89.66 93.42 93.45 59.58
380 2013-11-14 89.64 93.42 93.45 59.58
381 2013-11-13 89.66 93.45 93.48 59.58
382 2013-11-12 89.64 93.47 93.50 59.58
383 2013-11-11 89.65 93.44 93.47 59.58
384 2013-11-08 89.61 93.44 93.46 59.58
385 2013-11-07 89.64 93.45 93.48 59.58
386 2013-11-06 89.63 93.44 93.47 59.58
387 2013-11-05 88.22 93.09 93.11 59.58
388 2013-11-04 88.23 93.04 93.07 59.58
389 2013-11-01 88.23 93.04 93.07 59.58
390 2013-10-31 88.19 93.01 93.04 59.58
391 2013-10-30 88.21 93.03 93.06 59.58
392 2013-10-29 88.20 93.03 93.06 59.57
393 2013-10-28 88.14 93.00 93.03 59.57
394 2013-10-25 88.13 93.02 93.05 59.57
395 2013-10-24 87.99 92.88 92.91 59.57
396 2013-10-23 87.93 92.90 92.93 59.57
397 2013-10-22 88.07 92.94 92.97 59.57
398 2013-10-21 88.07 92.88 92.91 59.57
399 2013-10-18 88.06 92.88 92.91 59.57
400 2013-10-17 88.10 92.94 92.97 59.57
401 2013-10-16 88.12 92.96 92.99 59.57
402 2013-10-15 88.08 92.87 92.90 59.57
403 2013-10-11 88.03 92.84 92.87 59.56
404 2013-10-10 88.00 92.79 92.82 59.56
405 2013-10-09 87.99 92.81 92.84 59.56
406 2013-10-08 87.98 92.84 92.87 59.56
407 2013-10-07 87.95 92.85 92.88 59.56
408 2013-10-04 87.84 92.73 92.76 59.55
409 2013-10-03 87.93 92.83 92.86 59.55
410 2013-10-02 87.94 92.84 92.87 59.54
411 2013-09-30 87.96 92.85 92.88 59.54
412 2013-09-27 87.92 92.83 92.86 59.54
413 2013-09-26 87.89 92.85 92.88 59.54
414 2013-09-25 87.92 92.86 92.89 59.54
415 2013-09-24 87.81 92.73 92.77 59.54
416 2013-09-23 87.71 92.63 92.66 59.54
417 2013-09-19 87.77 92.69 92.72 59.54
418 2013-09-18 87.79 92.71 92.74 59.54
419 2013-09-17 87.76 92.71 92.74 59.54
420 2013-09-16 87.76 92.71 92.74 59.53
421 2013-09-13 87.73 92.69 92.72 59.53
422 2013-09-12 87.71 92.68 92.71 59.53
423 2013-09-11 87.70 92.64 92.67 59.53
424 2013-09-10 87.65 92.59 92.62 59.53
425 2013-09-09 87.54 92.52 92.56 59.53
426 2013-09-06 87.59 92.51 92.55 59.52
427 2013-09-05 87.49 92.41 92.44 59.52
428 2013-09-04 87.57 92.46 92.50 59.52
429 2013-09-03 87.35 92.30 92.33 59.52
430 2013-09-02 87.29 92.21 92.25 59.52
431 2013-08-30 87.28 92.17 92.20 59.52
432 2013-08-29 87.29 92.17 92.20 59.52
433 2013-08-28 87.21 92.16 92.20 59.52
434 2013-08-27 87.25 92.31 92.35 59.52
435 2013-08-26 87.21 92.36 92.40 59.52
436 2013-08-23 87.28 92.37 92.40 59.52
437 2013-08-22 87.27 92.38 92.42 59.52
438 2013-08-21 87.28 92.34 92.38 59.52
439 2013-08-20 87.22 92.27 92.31 59.52
440 2013-08-19 87.29 92.37 92.40 59.52
441 2013-08-16 87.27 92.38 92.42 59.52
442 2013-08-15 87.18 92.34 92.38 59.52
443 2013-08-14 87.05 92.31 92.35 59.51
444 2013-08-13 87.05 92.31 92.35 59.51
445 2013-08-12 87.04 92.29 92.32 59.51
446 2013-08-09 87.01 92.28 92.31 59.51
447 2013-08-08 86.98 92.26 92.30 59.51
448 2013-08-07 86.95 92.20 92.23 59.51
449 2013-08-06 86.90 92.17 92.21 59.51
450 2013-08-05 86.57 91.93 91.96 59.50
451 2013-08-02 86.54 91.89 91.93 59.50
452 2013-08-01 86.52 91.89 91.93 59.50
453 2013-07-31 86.47 91.87 91.91 59.49
454 2013-07-30 86.45 91.85 91.89 59.48
455 2013-07-29 86.42 91.84 91.87 59.48
456 2013-07-26 86.41 91.80 91.84 59.48
457 2013-07-25 86.39 91.78 91.82 59.48
458 2013-07-24 86.40 91.79 91.83 59.48
459 2013-07-23 86.42 91.80 91.84 59.48
460 2013-07-22 86.36 91.77 91.81 59.48
461 2013-07-19 86.40 91.78 91.82 59.48
462 2013-07-18 86.41 91.79 91.83 59.47
463 2013-07-17 86.36 91.76 91.80 59.47
464 2013-07-16 86.27 91.68 91.72 59.47
465 2013-07-15 86.23 91.65 91.69 59.47
466 2013-07-12 86.22 91.61 91.65 59.47
467 2013-07-11 86.16 91.55 91.59 59.47
468 2013-07-10 86.11 91.50 91.54 59.47
469 2013-07-09 86.07 91.48 91.52 59.47
470 2013-07-08 86.12 91.48 91.52 59.47
471 2013-07-05 86.02 91.45 91.49 59.47
472 2013-07-04 86.02 91.44 91.48 59.47
473 2013-07-03 85.94 91.35 91.39 59.47
474 2013-07-02 85.90 91.33 91.37 59.47
475 2013-06-28 85.89 91.29 91.33 59.47
476 2013-06-27 85.76 91.21 91.25 59.47
477 2013-06-26 85.78 91.21 91.26 59.47
478 2013-06-25 85.78 91.21 91.26 59.47
479 2013-06-24 85.73 91.19 91.24 59.47
480 2013-06-21 85.76 91.27 91.31 59.47
481 2013-06-20 85.78 91.26 91.30 59.47
482 2013-06-19 85.73 91.26 91.30 59.47
483 2013-06-18 85.68 91.25 91.29 59.47
484 2013-06-17 85.66 91.28 91.32 59.47
485 2013-06-14 85.66 91.25 91.29 59.47
486 2013-06-13 85.59 91.22 91.26 59.47
487 2013-06-11 85.64 91.28 91.32 59.47
488 2013-06-10 85.71 91.33 91.37 59.47
489 2013-06-07 86.20 91.31 91.36 59.47
490 2013-06-06 86.35 91.41 91.46 59.47
491 2013-06-05 86.30 91.36 91.41 59.47
492 2013-06-04 86.29 91.36 91.40 59.47
493 2013-06-03 86.29 91.42 91.47 59.47
494 2013-05-31 86.15 91.33 91.37 59.47
495 2013-05-30 86.07 91.33 91.37 59.47
496 2013-05-29 86.14 91.35 91.39 59.47
497 2013-05-28 85.83 91.04 91.08 59.47
498 2013-05-27 85.70 90.93 90.98 59.47
499 2013-05-24 85.68 90.94 90.98 59.46
500 2013-05-23 85.76 91.01 91.05 59.46
501 2013-05-22 86.08 91.24 91.28 59.46
502 2013-05-21 86.25 91.38 91.42 59.46
503 2013-05-20 86.01 91.32 91.37 59.46
504 2013-05-16 85.99 91.31 91.36 59.46
505 2013-05-15 85.78 91.27 91.31 59.46
506 2013-05-14 85.80 91.29 91.33 59.46
507 2013-05-13 85.78 91.27 91.31 59.46
508 2013-05-10 85.61 91.28 91.32 59.46
509 2013-05-09 85.72 91.23 91.27 59.46
510 2013-05-08 85.75 91.23 91.28 59.46
511 2013-05-07 85.95 91.20 91.25 59.46
512 2013-05-06 86.04 91.18 91.22 59.46
513 2013-05-03 86.05 91.17 91.21 59.46
514 2013-05-02 85.99 91.13 91.17 59.45
515 2013-04-30 85.92 91.04 91.08 59.46
516 2013-04-29 85.95 91.07 91.11 59.46
517 2013-04-26 85.94 91.04 91.08 59.45
518 2013-04-25 85.91 90.96 91.01 59.45
519 2013-04-24 85.89 90.95 90.99 59.45
520 2013-04-23 85.88 90.94 90.99 59.45
521 2013-04-22 85.91 90.96 91.00 59.45
522 2013-04-19 85.73 90.78 90.83 59.45
523 2013-04-18 85.69 90.74 90.79 59.45
524 2013-04-17 85.67 90.72 90.77 59.46
525 2013-04-16 85.61 90.66 90.71 59.46
526 2013-04-15 85.59 90.67 90.72 59.46
527 2013-04-12 85.62 90.70 90.75 59.46
528 2013-04-11 85.60 90.73 90.77 59.46
529 2013-04-10 85.68 90.79 90.84 59.46
530 2013-04-09 85.62 90.72 90.77 59.46
531 2013-04-08 85.59 90.73 90.78 59.46
532 2013-04-05 85.54 90.68 90.73 59.46
533 2013-04-03 85.50 90.64 90.69 59.46
534 2013-04-02 85.49 90.63 90.67 59.46
535 2013-03-28 85.55 90.70 90.74 59.46
536 2013-03-27 85.51 90.71 90.76 59.46
537 2013-03-26 85.46 90.70 90.75 59.46
538 2013-03-25 85.49 90.66 90.70 59.46
539 2013-03-22 85.45 90.69 90.74 59.46
540 2013-03-21 85.60 90.76 90.81 59.46
541 2013-03-20 85.38 90.63 90.67 59.46
542 2013-03-19 85.52 90.71 90.76 59.46
543 2013-03-18 85.74 90.93 90.98 59.46
544 2013-03-15 85.71 90.92 90.96 59.46
545 2013-03-14 85.68 90.92 90.96 59.46
546 2013-03-13 85.47 90.79 90.83 59.46
547 2013-03-12 85.48 90.78 90.83 59.46
548 2013-03-11 85.58 90.81 90.86 59.46
549 2013-03-08 85.56 90.81 90.86 59.46
550 2013-03-07 85.48 90.78 90.83 59.46
551 2013-03-06 85.43 90.77 90.81 59.45
552 2013-03-05 85.55 90.76 90.81 59.45
553 2013-03-04 85.48 90.67 90.72 59.45
554 2013-03-01 85.42 90.66 90.71 59.45
555 2013-02-28 85.42 90.69 90.73 59.45
556 2013-02-27 85.53 90.77 90.82 59.45
557 2013-02-26 85.50 90.78 90.82 59.45
558 2013-02-25 85.56 90.76 90.80 59.45
559 2013-02-22 85.49 90.76 90.81 59.45
560 2013-02-21 85.47 90.71 90.75 59.45
561 2013-02-20 85.46 90.69 90.73 59.45
562 2013-02-19 85.41 90.66 90.70 59.45
563 2013-02-18 85.40 90.64 90.68 59.45
564 2013-02-15 85.36 90.60 90.65 59.45
565 2013-02-14 85.43 90.70 90.75 59.45
566 2013-02-08 85.48 90.75 90.79 59.45
567 2013-02-07 85.35 90.71 90.75 59.45
568 2013-02-06 85.42 90.70 90.75 59.45
569 2013-02-05 85.41 90.65 90.70 59.45
570 2013-02-04 85.37 90.61 90.66 59.45
571 2013-02-01 85.35 90.56 90.61 59.45
572 2013-01-31 85.40 90.61 90.66 59.44
573 2013-01-30 85.40 90.60 90.65 59.44
574 2013-01-29 85.41 90.62 90.67 59.44
575 2013-01-28 85.35 90.57 90.62 59.44
576 2013-01-25 85.22 90.48 90.53 59.44
577 2013-01-24 85.45 90.43 90.48 59.44
578 2013-01-23 85.45 90.41 90.46 59.44
579 2013-01-22 85.36 90.35 90.39 59.44
580 2013-01-21 85.24 90.25 90.30 59.44
581 2013-01-18 85.25 90.26 90.31 59.44
582 2013-01-17 85.30 90.27 90.31 59.44
583 2013-01-16 85.29 90.26 90.31 59.44
584 2013-01-15 85.32 90.28 90.33 59.44
585 2013-01-14 85.24 90.17 90.21 59.44
586 2013-01-11 85.11 90.05 90.10 59.44
587 2013-01-10 85.04 90.00 90.04 59.44
588 2013-01-09 85.02 90.01 90.06 59.44
589 2013-01-08 85.02 89.99 90.04 59.44
590 2013-01-07 85.00 89.93 89.98 59.44
591 2013-01-04 84.97 89.93 89.98 59.44
592 2013-01-03 84.94 89.84 89.89 59.44
593 2013-01-02 85.05 89.94 89.99 59.44
594 2012-12-31 84.96 89.95 90.00 59.44
595 2012-12-28 84.96 89.95 90.00 59.44
596 2012-12-27 84.90 89.97 90.02 59.44
597 2012-12-24 84.83 89.87 89.92 59.44
598 2012-12-21 84.83 89.87 89.92 59.44
599 2012-12-20 84.74 89.85 89.90 59.44
600 2012-12-19 84.72 89.89 89.94 59.44
601 2012-12-18 84.70 89.87 89.92 59.44
602 2012-12-17 84.75 89.88 89.93 59.44
603 2012-12-14 84.71 89.90 89.95 59.44
604 2012-12-13 84.71 89.92 89.97 59.43
605 2012-12-12 84.73 89.93 89.98 59.43
606 2012-12-11 84.69 89.96 90.01 59.43
607 2012-12-10 84.64 89.96 90.01 59.43
608 2012-12-07 84.63 89.90 89.95 59.43
609 2012-12-06 84.59 89.86 89.91 59.43
610 2012-12-05 84.59 89.84 89.89 59.43
611 2012-12-04 84.60 89.85 89.90 59.43
612 2012-12-03 84.61 89.81 89.86 59.43
613 2012-11-30 84.60 89.82 89.87 59.43
614 2012-11-29 84.94 89.78 89.83 59.43
615 2012-11-28 85.00 89.76 89.81 59.43
616 2012-11-27 84.95 89.73 89.78 59.43
617 2012-11-26 84.96 89.73 89.78 59.43
618 2012-11-23 85.02 89.49 89.54 59.43
619 2012-11-22 85.02 89.58 89.63 59.43
620 2012-11-21 84.96 89.49 89.54 59.43
621 2012-11-20 84.84 89.40 89.45 59.43
622 2012-11-19 84.97 89.51 89.56 59.42
623 2012-11-16 84.92 89.46 89.51 59.43
624 2012-11-15 84.98 89.48 89.53 59.43
625 2012-11-14 84.97 89.48 89.53 59.43
626 2012-11-13 84.89 89.38 89.43 59.43
627 2012-11-12 84.87 89.35 89.41 59.43
628 2012-11-09 85.02 89.45 89.50 59.41
629 2012-11-08 85.08 89.44 89.49 59.41
630 2012-11-07 84.97 89.35 89.40 59.41
631 2012-11-06 84.91 89.24 89.30 59.41
632 2012-11-05 84.71 89.05 89.11 59.41
633 2012-11-02 85.11 89.03 89.08 59.41
634 2012-11-01 84.78 88.78 88.83 59.41
635 2012-10-31 84.98 88.92 88.97 59.41
636 2012-10-30 85.09 89.00 89.06 59.41
637 2012-10-29 85.13 89.06 89.11 59.41
638 2012-10-26 85.00 89.02 89.07 59.41
639 2012-10-25 84.99 89.02 89.07 59.41
640 2012-10-24 85.10 89.06 89.12 59.41
641 2012-10-22 85.05 89.03 89.08 59.41
642 2012-10-19 84.95 88.96 89.01 59.41
643 2012-10-18 85.00 89.00 89.06 59.41
644 2012-10-17 85.03 89.02 89.07 59.41
645 2012-10-16 85.01 89.01 89.07 59.41
646 2012-10-15 85.14 89.09 89.15 59.41
647 2012-10-12 85.03 89.01 89.06 59.41
648 2012-10-11 85.11 89.05 89.11 59.41
649 2012-10-10 85.09 89.03 89.09 59.41
650 2012-10-09 84.93 88.89 88.95 59.41
651 2012-10-08 84.91 88.87 88.93 59.41
652 2012-10-05 84.92 88.88 88.93 59.41
653 2012-10-04 84.83 88.79 88.85 59.41
654 2012-10-03 84.68 88.66 88.72 59.41
655 2012-09-28 84.66 88.66 88.72 59.40
656 2012-09-27 84.68 88.68 88.74 59.40
657 2012-09-26 84.67 88.68 88.73 59.40
658 2012-09-25 84.51 88.53 88.58 59.40
659 2012-09-24 84.57 88.59 88.64 59.40
660 2012-09-21 84.40 88.57 88.62 59.40
661 2012-09-20 85.15 89.09 89.14 59.40
662 2012-09-19 85.04 89.24 89.29 59.40
663 2012-09-18 84.85 89.07 89.13 59.40
664 2012-09-17 84.84 89.07 89.12 59.40
665 2012-09-14 84.63 88.79 88.84 59.40
666 2012-09-13 84.51 88.73 88.79 59.40
667 2012-09-12 84.58 88.79 88.85 59.40
668 2012-09-11 84.47 88.69 88.75 59.40
669 2012-09-10 84.34 88.51 88.57 59.40
670 2012-09-07 84.17 88.37 88.43 59.40
671 2012-09-06 84.05 88.25 88.31 59.40
672 2012-09-05 83.75 87.94 88.00 59.40
673 2012-09-04 83.89 88.10 88.16 59.40
674 2012-09-03 83.94 88.13 88.19 59.40
675 2012-08-31 83.91 88.10 88.16 59.40
676 2012-08-30 83.96 88.15 88.21 59.40
677 2012-08-29 84.04 88.24 88.30 59.40
678 2012-08-28 84.26 88.45 88.51 59.40
679 2012-08-27 84.57 88.79 88.85 59.40
680 2012-08-24 84.68 88.89 88.95 59.40
681 2012-08-23 84.62 88.90 88.95 59.40
682 2012-08-22 84.65 88.92 88.98 59.40
683 2012-08-21 84.72 88.98 89.04 59.40
684 2012-08-20 84.72 88.91 88.97 59.40
685 2012-08-17 84.69 88.93 88.99 59.40
686 2012-08-16 84.66 88.87 88.93 59.40
687 2012-08-15 84.68 88.90 88.96 59.40
688 2012-08-14 84.75 88.92 88.97 59.40
689 2012-08-13 84.67 88.83 88.89 59.40
690 2012-08-10 84.80 88.96 89.01 59.40
691 2012-08-09 84.76 88.92 88.98 59.40
692 2012-08-08 84.74 88.95 89.01 59.40
693 2012-08-07 84.74 88.92 88.97 59.40
694 2012-08-06 84.83 88.96 89.02 59.40
695 2012-08-03 84.87 89.03 89.09 59.40
696 2012-08-02 84.98 89.14 89.20 59.40
697 2012-08-01 84.91 89.07 89.13 59.40
698 2012-07-31 84.95 89.11 89.17 59.40
699 2012-07-30 84.99 89.15 89.21 59.40
700 2012-07-27 85.00 89.16 89.21 59.40
701 2012-07-26 85.13 89.26 89.32 59.40
702 2012-07-25 85.18 89.31 89.37 59.41
703 2012-07-24 85.18 89.31 89.37 59.41
704 2012-07-23 85.09 89.25 89.31 59.40
705 2012-07-20 85.06 89.24 89.30 59.40
706 2012-07-19 85.11 89.30 89.35 59.40
707 2012-07-18 85.10 89.30 89.36 59.40
708 2012-07-17 85.05 89.25 89.31 59.40
709 2012-07-16 85.04 89.24 89.30 59.40
710 2012-07-13 85.10 89.30 89.35 59.40
711 2012-07-12 85.07 89.27 89.33 59.39
712 2012-07-11 85.08 89.27 89.33 59.39
713 2012-07-10 85.07 89.29 89.34 59.39
714 2012-07-09 85.07 89.26 89.32 59.39
715 2012-07-06 85.06 89.25 89.31 59.39
716 2012-07-05 85.08 89.29 89.35 59.39
717 2012-07-04 85.00 89.25 89.31 59.39
718 2012-07-03 84.97 89.19 89.25 59.39
719 2012-06-29 85.03 89.25 89.30 59.39
720 2012-06-28 84.98 89.20 89.26 59.39
721 2012-06-27 84.95 89.17 89.22 59.39
722 2012-06-26 85.08 89.33 89.38 59.39
723 2012-06-25 85.15 89.36 89.41 59.39
724 2012-06-22 85.04 89.34 89.40 59.39
725 2012-06-21 85.10 89.31 89.36 59.39
726 2012-06-20 85.10 89.30 89.36 59.39
727 2012-06-19 85.08 89.28 89.34 59.38
728 2012-06-18 85.04 89.25 89.31 59.38
729 2012-06-15 85.06 89.27 89.33 59.38
730 2012-06-14 85.11 89.30 89.36 59.38
731 2012-06-13 85.08 89.27 89.33 59.38
732 2012-06-12 85.07 89.26 89.32 59.38
733 2012-06-11 85.09 89.26 89.32 59.38
734 2012-06-08 85.11 89.27 89.33 59.38
735 2012-06-07 85.08 89.23 89.28 59.38
736 2012-06-06 85.06 89.20 89.25 59.38
737 2012-06-05 84.88 89.01 89.07 59.38
738 2012-06-04 84.86 89.00 89.06 59.38
739 2012-06-01 84.51 88.64 88.70 59.38
740 2012-05-31 84.28 88.38 88.44 59.38
741 2012-05-30 84.39 88.48 88.54 59.38
742 2012-05-29 84.41 88.49 88.55 59.38
743 2012-05-28 84.51 88.59 88.65 59.38
744 2012-05-25 85.03 89.11 89.17 59.38
745 2012-05-24 85.10 89.17 89.23 59.38
746 2012-05-23 85.13 89.19 89.24 59.38
747 2012-05-22 84.96 89.15 89.21 59.38
748 2012-05-21 85.06 89.23 89.28 59.38
749 2012-05-18 85.05 89.22 89.27 59.38
750 2012-05-17 85.10 89.22 89.28 59.38
751 2012-05-16 85.13 89.25 89.30 59.38
752 2012-05-15 85.11 89.22 89.28 59.38
753 2012-05-14 85.24 89.24 89.30 59.38
754 2012-05-11 85.29 89.28 89.33 59.38
755 2012-05-10 85.29 89.27 89.33 59.38
756 2012-05-09 85.30 89.29 89.35 59.38
757 2012-05-08 85.26 89.26 89.31 59.39
758 2012-05-07 85.27 89.25 89.30 59.39
759 2012-05-04 85.31 89.31 89.36 59.39
760 2012-05-03 85.46 89.47 89.53 59.39
761 2012-05-02 85.42 89.44 89.49 59.39
762 2012-04-30 85.55 89.55 89.61 59.39
763 2012-04-27 85.53 89.54 89.59 59.39
764 2012-04-26 85.42 89.43 89.48 59.39
765 2012-04-25 85.36 89.37 89.42 59.39
766 2012-04-24 85.43 89.43 89.48 59.39
767 2012-04-23 85.36 89.36 89.42 59.39
768 2012-04-20 85.40 89.39 89.44 59.40
769 2012-04-19 85.36 89.35 89.40 59.40
770 2012-04-18 85.36 89.34 89.39 59.40
771 2012-04-17 85.38 89.36 89.41 59.40
772 2012-04-16 85.36 89.34 89.39 59.40
773 2012-04-13 85.29 89.26 89.32 59.40
774 2012-04-12 85.29 89.27 89.32 59.40
775 2012-04-11 85.33 89.29 89.34 59.40
776 2012-04-10 85.42 89.37 89.42 59.40
777 2012-04-05 85.40 89.35 89.40 59.40
778 2012-04-03 85.18 88.80 88.86 59.40
779 2012-04-02 85.24 88.85 88.90 59.40
780 2012-03-30 85.40 89.03 89.08 59.40
781 2012-03-29 85.49 89.13 89.18 59.40
782 2012-03-28 85.48 89.12 89.17 59.39
783 2012-03-27 85.45 89.10 89.15 59.39
784 2012-03-26 85.43 89.07 89.13 59.39
785 2012-03-23 85.49 89.51 89.56 59.39
786 2012-03-22 85.60 89.61 89.66 59.39
787 2012-03-21 85.54 89.56 89.61 59.39
788 2012-03-20 85.40 89.44 89.49 59.39
789 2012-03-19 85.40 89.44 89.49 59.39
790 2012-03-16 85.43 89.48 89.53 59.39
791 2012-03-15 85.41 89.45 89.50 59.38
792 2012-03-14 85.49 89.52 89.57 59.38
793 2012-03-13 85.63 89.67 89.72 59.38
794 2012-03-12 85.61 89.65 89.70 59.38
795 2012-03-09 85.59 89.59 89.64 59.38
796 2012-03-08 85.62 89.57 89.62 59.38
797 2012-03-07 85.67 89.60 89.65 59.38
798 2012-03-06 85.65 89.57 89.62 59.38
799 2012-03-05 85.61 89.55 89.60 59.38
800 2012-03-02 85.66 89.56 89.62 59.38
801 2012-03-01 85.71 89.61 89.66 59.38
802 2012-02-29 85.64 89.56 89.61 59.38
803 2012-02-28 85.66 89.58 89.63 59.38
804 2012-02-27 85.64 89.56 89.61 59.38
805 2012-02-24 85.68 89.60 89.65 59.38
806 2012-02-23 85.63 89.54 89.60 59.38
807 2012-02-22 85.54 89.46 89.52 59.38
808 2012-02-21 85.48 89.40 89.46 59.38
809 2012-02-20 85.54 89.46 89.51 59.38
810 2012-02-17 85.59 89.51 89.56 59.38
811 2012-02-16 85.61 89.60 89.66 59.37
812 2012-02-15 85.61 89.61 89.66 59.37
813 2012-02-14 85.53 89.53 89.59 59.37
814 2012-02-13 85.45 89.47 89.52 59.37
815 2012-02-10 85.50 89.53 89.59 59.37
816 2012-02-09 85.50 89.64 89.70 59.37
817 2012-02-08 85.50 89.65 89.71 59.37
818 2012-02-07 85.43 89.61 89.66 59.37
819 2012-02-06 85.37 89.60 89.65 59.37
820 2012-02-03 85.38 89.61 89.66 59.37
821 2012-02-02 85.37 89.61 89.66 59.37
822 2012-02-01 85.40 89.66 89.71 59.37
823 2012-01-31 85.44 89.71 89.76 59.37
824 2012-01-30 85.44 89.71 89.77 59.37
825 2012-01-27 85.35 89.67 89.72 59.37
826 2012-01-26 85.28 89.61 89.67 59.37
827 2012-01-20 85.17 89.54 89.59 59.37
828 2012-01-19 85.17 89.54 89.59 59.37
829 2012-01-18 85.11 89.50 89.55 59.37
830 2012-01-17 85.07 89.46 89.52 59.37
831 2012-01-16 85.03 89.44 89.49 59.37
832 2012-01-13 84.98 89.40 89.45 59.37
833 2012-01-12 84.92 89.36 89.42 59.37
834 2012-01-11 84.77 89.22 89.27 59.37
835 2012-01-10 84.92 89.36 89.41 59.37
836 2012-01-09 84.95 89.39 89.44 59.37
837 2012-01-06 84.93 89.37 89.42 59.37
838 2012-01-05 84.90 89.33 89.39 59.37
839 2012-01-04 84.82 89.27 89.32 59.37
840 2012-01-03 84.75 89.20 89.25 59.37
841 2011-12-30 84.94 89.38 89.44 59.37
842 2011-12-29 84.90 89.33 89.38 59.37
843 2011-12-28 84.86 89.28 89.34 59.37
844 2011-12-23 84.94 89.36 89.42 59.37
845 2011-12-22 84.94 89.36 89.41 59.37
846 2011-12-21 84.95 89.36 89.41 59.37
847 2011-12-20 84.89 89.28 89.34 59.37
848 2011-12-19 84.94 89.34 89.39 59.37
849 2011-12-16 84.93 89.31 89.36 59.37
850 2011-12-15 84.94 89.33 89.38 59.37
851 2011-12-14 84.91 89.30 89.36 59.37
852 2011-12-13 84.86 89.24 89.30 59.37
853 2011-12-12 85.07 89.45 89.51 59.37
854 2011-12-09 84.99 89.37 89.42 59.37
855 2011-12-08 84.95 89.33 89.39 59.37
856 2011-12-07 84.94 89.32 89.37 59.37
857 2011-12-06 84.89 89.26 89.31 59.37
858 2011-12-05 84.97 89.34 89.39 59.37
859 2011-12-02 84.85 89.22 89.28 59.37
860 2011-12-01 84.96 89.31 89.37 59.37
861 2011-11-30 84.87 89.23 89.29 59.37
862 2011-11-29 84.91 89.24 89.30 59.37
863 2011-11-28 84.99 89.31 89.37 59.37
864 2011-11-25 85.03 89.34 89.39 59.37
865 2011-11-24 84.84 89.14 89.19 59.36
866 2011-11-23 85.00 89.29 89.35 59.36
867 2011-11-22 85.07 89.34 89.39 59.37
868 2011-11-21 85.12 89.39 89.44 59.37
869 2011-11-18 85.15 89.40 89.46 59.37
870 2011-11-17 85.12 89.35 89.40 59.36
871 2011-11-16 85.09 89.30 89.36 59.36
872 2011-11-15 85.08 89.29 89.35 59.36
873 2011-11-14 85.06 89.27 89.32 59.36
874 2011-11-11 85.01 89.20 89.26 59.36
875 2011-11-10 85.07 89.26 89.31 59.36
876 2011-11-09 85.05 89.24 89.29 59.36
877 2011-11-08 84.94 89.13 89.18 59.36
878 2011-11-07 84.82 89.02 89.08 59.36
879 2011-11-04 84.88 89.07 89.12 59.36
880 2011-11-03 84.85 89.03 89.09 59.36
881 2011-11-02 84.89 89.16 89.22 59.36
882 2011-11-01 84.78 89.07 89.13 59.36
883 2011-10-31 84.79 89.15 89.21 59.36
884 2011-10-28 84.77 89.14 89.20 59.36
885 2011-10-27 84.77 89.15 89.21 59.36
886 2011-10-26 84.68 89.07 89.13 59.36
887 2011-10-25 84.61 89.02 89.08 59.36
888 2011-10-24 84.58 88.98 89.03 59.36
889 2011-10-21 84.62 89.01 89.07 59.36
890 2011-10-20 84.51 88.91 88.97 59.36
891 2011-10-19 84.40 88.80 88.86 59.36
892 2011-10-18 84.26 88.77 88.83 59.36
893 2011-10-17 84.14 88.69 88.75 59.36
894 2011-10-14 84.07 88.63 88.69 59.36
895 2011-10-13 84.03 88.60 88.65 59.36
896 2011-10-12 83.88 88.45 88.51 59.36
897 2011-10-11 83.88 88.46 88.52 59.36
898 2011-10-10 83.73 88.33 88.39 59.36
899 2011-10-07 83.63 88.24 88.30 59.35
900 2011-10-06 83.60 88.21 88.27 59.36
901 2011-10-04 83.54 88.15 88.21 59.36
902 2011-10-03 83.73 88.31 88.37 59.35
903 2011-09-30 83.59 88.15 88.21 59.35
904 2011-09-29 83.81 88.50 88.56 59.46
905 2011-09-28 83.81 88.50 88.56 59.46
906 2011-09-27 83.73 88.42 88.48 59.47
907 2011-09-26 83.54 88.20 88.26 59.47
908 2011-09-23 83.49 88.17 88.23 59.47
909 2011-09-22 83.47 88.17 88.23 59.47
910 2011-09-21 83.42 88.13 88.19 59.47
911 2011-09-20 83.57 88.25 88.31 59.47
912 2011-09-19 83.65 88.32 88.38 59.47
913 2011-09-16 83.62 88.25 88.31 59.47
914 2011-09-15 83.61 88.21 88.27 59.47
915 2011-09-14 83.63 88.21 88.27 59.43
916 2011-09-12 83.75 88.33 88.39 59.43
917 2011-09-09 83.71 88.33 88.39 59.43
918 2011-09-08 83.19 87.80 87.87 59.43
919 2011-09-07 83.07 87.65 87.71 59.43
920 2011-09-06 82.55 87.11 87.18 59.43
921 2011-09-05 82.86 87.41 87.47 59.43
922 2011-09-02 82.74 87.29 87.36 59.43
923 2011-09-01 82.81 87.37 87.43 59.43
924 2011-08-31 83.37 87.89 87.95 59.43
925 2011-08-30 83.62 88.14 88.20 59.43
926 2011-08-29 83.90 88.41 88.47 59.43
927 2011-08-26 83.81 88.32 88.38 59.43
928 2011-08-25 83.79 88.29 88.35 59.43
929 2011-08-24 83.74 88.25 88.31 59.44
930 2011-08-23 83.65 88.16 88.22 59.44
931 2011-08-22 83.72 88.28 88.34 59.44
932 2011-08-19 83.73 88.29 88.35 59.44
933 2011-08-18 83.70 88.25 88.31 59.44
934 2011-08-17 83.68 88.21 88.27 59.44
935 2011-08-16 83.67 88.20 88.26 59.44
936 2011-08-15 83.38 87.95 88.01 59.44
937 2011-08-12 83.37 87.94 88.00 59.43
938 2011-08-11 83.22 87.78 87.84 59.43
939 2011-08-10 83.38 87.86 87.92 59.43
940 2011-08-09 83.50 87.93 87.99 59.43
941 2011-08-08 83.70 87.99 88.05 59.43
942 2011-08-05 83.65 87.96 88.02 59.43
943 2011-08-04 83.67 87.97 88.03 59.42
944 2011-08-03 83.61 87.92 87.98 59.42
945 2011-08-02 83.65 87.99 88.05 59.42
946 2011-08-01 83.68 88.04 88.10 59.42
947 2011-07-29 83.44 87.86 87.92 59.42
948 2011-07-28 83.49 87.95 88.01 59.42
949 2011-07-27 83.44 87.92 87.98 59.42
950 2011-07-26 83.37 87.86 87.92 59.42
951 2011-07-25 83.45 87.92 87.98 59.42
952 2011-07-22 83.53 87.95 88.01 59.42
953 2011-07-21 83.70 88.10 88.15 59.42
954 2011-07-20 83.78 88.14 88.20 59.42
955 2011-07-19 83.80 88.14 88.20 59.42
956 2011-07-18 83.95 88.27 88.33 59.42
957 2011-07-15 83.89 88.20 88.26 59.42
958 2011-07-14 83.93 88.22 88.28 59.42
959 2011-07-13 83.93 88.20 88.26 59.42
960 2011-07-12 84.08 88.35 88.41 59.43
961 2011-07-11 84.03 88.30 88.36 59.43
962 2011-07-08 84.01 88.26 88.32 59.43
963 2011-07-07 84.05 88.30 88.35 59.43
964 2011-07-06 83.87 87.82 87.88 59.43
965 2011-07-05 83.80 87.76 87.82 59.42
966 2011-07-04 83.62 87.59 87.65 59.42
967 2011-06-30 83.69 87.73 87.79 59.42
968 2011-06-29 83.76 87.80 87.86 59.42
969 2011-06-28 83.69 87.72 87.78 59.42
970 2011-06-27 83.65 87.67 87.73 59.42
971 2011-06-24 83.78 87.95 88.01 59.42
972 2011-06-23 83.78 87.93 87.99 59.42
973 2011-06-22 83.73 88.07 88.13 59.42
974 2011-06-21 83.90 88.21 88.27 59.42
975 2011-06-20 83.96 88.28 88.33 59.42
976 2011-06-17 83.95 88.26 88.32 59.42
977 2011-06-16 83.92 88.23 88.29 59.42
978 2011-06-15 84.06 88.33 88.39 59.43
979 2011-06-14 84.09 88.29 88.34 59.42
980 2011-06-13 84.18 88.38 88.43 59.42
981 2011-06-10 84.10 88.28 88.34 59.42
982 2011-06-09 84.05 88.23 88.29 59.42
983 2011-06-08 84.04 88.21 88.27 59.42
984 2011-06-07 84.14 88.31 88.37 59.42
985 2011-06-03 84.10 88.26 88.32 59.42
986 2011-06-02 84.09 88.26 88.32 59.42
987 2011-06-01 84.19 88.34 88.40 59.42
988 2011-05-31 84.32 88.45 88.51 59.42
989 2011-05-30 84.37 88.50 88.56 59.42
990 2011-05-27 84.50 88.62 88.68 59.42
991 2011-05-26 84.46 88.58 88.63 59.42
992 2011-05-25 84.32 88.45 88.51 59.42
993 2011-05-24 84.57 88.69 88.74 59.41
994 2011-05-23 84.53 88.65 88.71 59.41
995 2011-05-20 84.50 88.62 88.67 59.41
996 2011-05-19 84.39 88.49 88.55 59.41
997 2011-05-18 84.30 88.40 88.46 59.41
998 2011-05-17 84.38 88.48 88.54 59.41
999 2011-05-16 83.82 87.94 88.00 59.41
1000 2011-05-13 83.38 87.60 87.66 59.41
1001 2011-05-12 82.76 87.08 87.15 59.41
1002 2011-05-11 82.79 87.13 87.19 59.41
1003 2011-05-09 83.37 87.70 87.76 59.41
1004 2011-05-06 83.38 87.65 87.71 59.41
1005 2011-05-05 83.88 88.06 88.12 59.41
1006 2011-05-04 84.29 88.44 88.50 59.41
1007 2011-05-03 84.28 88.44 88.50 59.41
1008 2011-04-29 84.30 88.44 88.49 59.41
1009 2011-04-28 84.25 88.34 88.40 59.41
1010 2011-04-27 84.31 88.42 88.48 59.41
1011 2011-04-26 84.29 88.40 88.46 59.41
1012 2011-04-21 84.33 88.44 88.49 59.41
1013 2011-04-20 84.17 88.32 88.37 59.41
1014 2011-04-19 84.23 88.36 88.41 59.41
1015 2011-04-18 84.15 88.30 88.35 59.40
1016 2011-04-15 84.09 88.26 88.32 59.40
1017 2011-04-14 83.93 88.10 88.16 59.40
1018 2011-04-13 83.90 88.09 88.15 59.40
1019 2011-04-12 83.87 88.09 88.15 59.40
1020 2011-04-11 83.88 88.13 88.19 59.40
1021 2011-04-08 83.93 88.20 88.25 59.40
1022 2011-04-07 83.54 87.79 87.85 59.40
1023 2011-04-06 83.32 87.55 87.61 59.40
1024 2011-04-04 83.24 87.45 87.52 59.40
1025 2011-04-01 83.21 87.56 87.62 59.41
1026 2011-03-31 83.17 87.37 87.44 59.40
1027 2011-03-30 83.06 87.20 87.26 59.40
1028 2011-03-29 82.99 87.11 87.18 59.40
1029 2011-03-28 83.08 87.21 87.27 59.40
1030 2011-03-25 82.95 87.09 87.15 59.40
1031 2011-03-24 82.91 87.02 87.09 59.40
1032 2011-03-23 82.87 87.00 87.07 59.40
1033 2011-03-22 82.96 87.07 87.14 59.40
1034 2011-03-21 83.07 87.19 87.25 59.40
1035 2011-03-18 83.02 87.39 87.45 59.40
1036 2011-03-17 83.13 87.47 87.53 59.40
1037 2011-03-16 83.15 87.56 87.62 59.40
1038 2011-03-15 83.09 87.51 87.57 59.40
1039 2011-03-14 83.16 87.61 87.67 59.40
1040 2011-03-11 83.06 87.53 87.59 59.40
1041 2011-03-10 83.01 87.45 87.51 59.40
1042 2011-03-09 83.04 87.44 87.50 59.39
1043 2011-03-08 82.95 87.36 87.43 59.39
1044 2011-03-07 82.82 87.21 87.27 59.39
1045 2011-03-04 82.46 86.88 86.94 59.39
1046 2011-03-03 82.41 86.97 87.03 59.39
1047 2011-03-02 81.60 86.48 86.55 59.39
1048 2011-03-01 81.61 86.43 86.49 59.39
1049 2011-02-28 81.84 86.63 86.69 59.39
1050 2011-02-25 82.43 86.71 86.78 59.39
1051 2011-02-24 83.03 87.26 87.33 59.39
1052 2011-02-23 83.07 87.30 87.36 59.39
1053 2011-02-22 83.38 87.59 87.65 59.39
1054 2011-02-21 83.41 87.60 87.66 59.39
1055 2011-02-18 83.55 87.72 87.79 59.39
1056 2011-02-17 83.51 87.62 87.68 59.39
1057 2011-02-16 83.55 87.66 87.72 59.39
1058 2011-02-15 83.58 87.74 87.80 59.39
1059 2011-02-14 83.49 87.80 87.86 59.39
1060 2011-02-11 83.89 88.06 88.12 59.39
1061 2011-02-10 83.95 88.03 88.09 59.39
1062 2011-02-09 83.50 87.79 87.85 59.39
1063 2011-02-08 83.51 87.67 87.73 59.38
1064 2011-02-07 83.49 87.62 87.68 59.38
1065 2011-02-02 83.40 87.72 87.78 59.38
1066 2011-02-01 83.40 87.72 87.78 59.38
1067 2011-01-31 83.58 87.92 87.98 59.38
1068 2011-01-28 83.73 88.06 88.11 59.38
1069 2011-01-27 83.68 88.02 88.08 59.38
1070 2011-01-26 83.73 88.09 88.15 59.38
1071 2011-01-25 83.61 88.01 88.07 59.38
1072 2011-01-24 83.87 88.17 88.23 59.38
1073 2011-01-21 83.92 88.25 88.31 59.38
1074 2011-01-20 83.88 88.29 88.34 59.37
1075 2011-01-19 84.03 88.38 88.44 59.37
1076 2011-01-18 84.03 88.36 88.42 59.36
1077 2011-01-17 84.07 88.33 88.40 59.36
1078 2011-01-14 83.99 88.28 88.34 59.36
1079 2011-01-13 84.01 88.28 88.35 59.36
1080 2011-01-12 83.94 88.18 88.24 59.35
1081 2011-01-11 83.92 88.17 88.23 59.35
1082 2011-01-10 83.85 88.00 88.06 59.35
1083 2011-01-07 83.86 88.00 88.06 59.35
1084 2011-01-06 83.99 88.08 88.14 59.35
1085 2011-01-05 83.97 88.06 88.12 59.36
1086 2011-01-04 83.95 88.05 88.11 59.36
1087 2011-01-03 84.11 88.06 88.12 59.36
1088 2010-12-31 84.18 88.08 88.14 59.36
1089 2010-12-30 84.18 88.07 88.14 59.36
1090 2010-12-29 84.23 88.14 88.20 59.36
1091 2010-12-28 84.26 88.19 88.25 59.36
1092 2010-12-24 84.27 88.19 88.25 59.36
1093 2010-12-23 84.27 88.19 88.25 59.36
1094 2010-12-22 84.21 88.18 88.25 59.36
1095 2010-12-21 84.33 88.24 88.30 59.36
1096 2010-12-20 84.42 88.33 88.39 59.36
1097 2010-12-17 84.45 88.45 88.51 59.36
1098 2010-12-16 84.57 88.60 88.66 59.36
1099 2010-12-15 84.58 88.66 88.72 59.36
1100 2010-12-14 84.66 88.70 88.76 59.36
1101 2010-12-13 84.74 88.77 88.83 59.36
1102 2010-12-10 84.79 88.82 88.88 59.36
1103 2010-12-09 84.61 88.64 88.70 59.36
1104 2010-12-08 84.37 88.57 88.63 59.36
1105 2010-12-07 84.18 88.39 88.45 59.36
1106 2010-12-06 84.09 88.31 88.37 59.36
1107 2010-12-03 84.20 88.41 88.47 59.36
1108 2010-12-02 84.04 88.25 88.31 59.36
1109 2010-12-01 84.28 88.44 88.50 59.36
1110 2010-11-30 84.63 88.64 88.70 59.36
1111 2010-11-29 84.78 88.75 88.80 59.36
1112 2010-11-26 84.85 88.82 88.88 59.36
1113 2010-11-25 84.93 88.90 88.95 59.36
1114 2010-11-24 85.08 89.04 89.10 59.36
1115 2010-11-23 85.01 88.97 89.03 59.35
1116 2010-11-22 85.08 89.02 89.07 59.35
1117 2010-11-19 85.13 89.07 89.13 59.35
1118 2010-11-18 85.09 89.07 89.12 59.35
1119 2010-11-17 85.13 89.11 89.17 59.35
1120 2010-11-16 85.10 89.12 89.18 59.35
1121 2010-11-15 85.11 89.04 89.10 59.35
1122 2010-11-12 85.32 89.28 89.33 59.35
1123 2010-11-11 85.21 89.19 89.24 59.35
1124 2010-11-10 85.24 89.19 89.24 59.35
1125 2010-11-09 85.10 89.13 89.19 59.34
1126 2010-11-08 84.85 89.06 89.11 59.34
1127 2010-11-05 84.68 89.00 89.06 59.34
1128 2010-11-04 84.63 89.03 89.08 59.34
1129 2010-11-03 84.53 89.01 89.07 59.34
1130 2010-11-02 84.39 88.79 88.85 59.34
1131 2010-11-01 84.51 88.89 88.95 59.34
1132 2010-10-29 85.01 89.19 89.25 59.34
1133 2010-10-28 85.09 89.29 89.35 59.33
1134 2010-10-27 85.22 89.44 89.49 59.33
1135 2010-10-26 85.09 88.95 89.01 59.33
1136 2010-10-25 85.07 88.81 88.87 59.33
1137 2010-10-22 85.03 88.77 88.83 59.33
1138 2010-10-21 85.35 89.06 89.12 59.33
1139 2010-10-20 85.23 88.83 88.89 59.32
1140 2010-10-19 85.31 88.86 88.92 59.32
1141 2010-10-18 85.23 88.79 88.85 59.32
1142 2010-10-15 85.49 89.04 89.10 59.32
1143 2010-10-14 85.53 89.11 89.16 59.32
1144 2010-10-13 85.66 89.13 89.19 59.32
1145 2010-10-12 85.67 89.21 89.26 59.32
1146 2010-10-11 85.86 89.34 89.39 59.32
1147 2010-10-08 85.86 89.34 89.40 59.31
1148 2010-10-07 85.79 89.28 89.34 59.31
1149 2010-10-06 85.85 89.30 89.36 59.31
1150 2010-10-05 85.96 89.37 89.43 59.31
1151 2010-10-04 85.71 89.27 89.33 59.31
1152 2010-09-30 85.66 89.17 89.24 59.30
1153 2010-09-29 85.57 89.12 89.18 59.30
1154 2010-09-28 85.59 89.10 89.16 59.30
1155 2010-09-27 85.64 89.11 89.17 59.30
1156 2010-09-24 85.64 89.08 89.15 59.30
1157 2010-09-22 85.54 89.04 89.11 59.30
1158 2010-09-21 85.46 88.97 89.03 59.30
1159 2010-09-20 85.57 89.03 89.10 59.30
1160 2010-09-17 85.48 88.94 89.00 59.30
1161 2010-09-16 85.32 88.80 88.86 59.30
1162 2010-09-15 85.31 88.79 88.85 59.30
1163 2010-09-14 85.16 88.59 88.66 59.30
1164 2010-09-13 85.14 88.60 88.66 59.30
1165 2010-09-10 84.72 88.24 88.31 59.30
1166 2010-09-09 84.64 88.10 88.17 59.30
1167 2010-09-08 84.50 87.84 87.91 59.30
1168 2010-09-07 84.45 87.79 87.86 59.30
1169 2010-09-06 84.62 87.97 88.04 59.30
1170 2010-09-03 84.94 88.29 88.36 59.30
1171 2010-09-02 85.20 88.47 88.54 59.30
1172 2010-09-01 85.49 88.79 88.85 59.30
1173 2010-08-31 85.70 88.97 89.04 59.33
1174 2010-08-30 85.39 89.00 89.06 59.57
1175 2010-08-27 85.49 89.08 89.14 59.58
1176 2010-08-26 85.48 89.03 89.09 59.68
1177 2010-08-25 85.47 89.01 89.08 59.67
1178 2010-08-24 85.57 89.09 89.15 59.67
1179 2010-08-23 85.50 89.01 89.07 59.67
1180 2010-08-20 85.56 89.05 89.11 59.67
1181 2010-08-19 85.59 89.07 89.13 59.65
1182 2010-08-18 85.55 89.02 89.09 59.65
1183 2010-08-17 85.52 88.98 89.04 59.65
1184 2010-08-16 85.61 89.05 89.12 59.64
1185 2010-08-13 85.83 89.27 89.33 59.64
1186 2010-08-12 86.05 89.50 89.56 59.63
1187 2010-08-11 86.32 89.68 89.73 59.63
1188 2010-08-10 86.40 89.60 89.66 59.63
1189 2010-08-09 86.38 89.62 89.68 59.62
1190 2010-08-06 86.37 89.62 89.68 59.62
1191 2010-08-05 86.41 89.62 89.69 59.62
1192 2010-08-04 86.42 89.63 89.70 59.62
1193 2010-08-03 86.44 89.65 89.71 59.63
1194 2010-08-02 86.39 89.61 89.67 59.63
1195 2010-07-30 86.36 89.56 89.63 59.63
1196 2010-07-29 86.34 89.53 89.59 59.63
1197 2010-07-28 86.41 89.56 89.62 59.63
1198 2010-07-27 86.40 89.55 89.61 59.62
1199 2010-07-26 86.35 89.51 89.57 59.62
1200 2010-07-23 86.34 89.50 89.56 59.62
1201 2010-07-22 86.39 89.55 89.61 59.63
1202 2010-07-21 86.43 89.58 89.64 59.63
1203 2010-07-20 86.54 89.68 89.74 59.63
1204 2010-07-19 86.39 89.55 89.61 59.68
1205 2010-07-16 86.44 89.60 89.66 59.68
1206 2010-07-15 86.43 89.59 89.65 59.68
1207 2010-07-14 86.45 89.61 89.67 59.68
1208 2010-07-13 86.45 89.60 89.66 59.68
1209 2010-07-12 86.48 89.63 89.69 59.68
1210 2010-07-09 86.44 89.58 89.64 59.68
1211 2010-07-08 86.33 89.48 89.54 59.69
1212 2010-07-07 86.46 89.60 89.66 59.69
1213 2010-07-06 86.50 89.64 89.69 59.70
1214 2010-07-05 86.48 89.61 89.67 59.70
1215 2010-07-02 86.46 89.59 89.65 59.70
1216 2010-06-30 86.47 89.61 89.67 59.70
1217 2010-06-29 86.47 89.62 89.68 59.70
1218 2010-06-28 86.48 89.62 89.68 59.70
1219 2010-06-25 86.48 89.58 89.64 59.70
1220 2010-06-24 86.40 89.52 89.57 59.69
1221 2010-06-23 86.52 89.67 89.73 59.69
1222 2010-06-22 86.48 89.59 89.65 59.69
1223 2010-06-21 86.51 89.65 89.71 59.70
1224 2010-06-18 86.34 89.71 89.76 59.70
1225 2010-06-17 86.55 89.71 89.77 59.68
1226 2010-06-15 86.57 89.73 89.79 59.68
1227 2010-06-14 86.59 89.77 89.83 59.68
1228 2010-06-11 86.56 89.75 89.80 59.68
1229 2010-06-10 86.53 89.68 89.73 59.68
1230 2010-06-09 86.63 89.69 89.74 59.68
1231 2010-06-08 86.45 89.61 89.67 59.70
1232 2010-06-07 86.53 89.69 89.75 59.70
1233 2010-06-04 86.44 89.72 89.77 59.70
1234 2010-06-03 86.43 89.66 89.71 59.70
1235 2010-06-02 86.43 89.65 89.71 59.70
1236 2010-06-01 86.28 89.59 89.65 59.70
1237 2010-05-31 86.23 89.52 89.58 59.70
1238 2010-05-28 86.24 89.47 89.53 59.70
1239 2010-05-27 86.24 89.49 89.54 59.70
1240 2010-05-26 86.30 89.54 89.60 59.70
1241 2010-05-25 86.28 89.53 89.58 59.70
1242 2010-05-24 86.30 89.55 89.61 59.70
1243 2010-05-20 86.20 89.44 89.50 59.70
1244 2010-05-19 86.14 89.37 89.43 59.70
1245 2010-05-18 86.05 89.28 89.34 59.70
1246 2010-05-17 86.12 89.38 89.43 59.28
1247 2010-05-14 86.19 89.44 89.50 59.28
1248 2010-05-13 86.30 89.53 89.59 59.28
1249 2010-05-12 86.26 89.50 89.56 59.28
1250 2010-05-11 86.35 89.60 89.66 59.28
1251 2010-05-10 86.48 89.73 89.79 59.28
1252 2010-05-07 86.54 89.76 89.81 59.28
1253 2010-05-06 86.54 89.77 89.82 59.28
1254 2010-05-05 86.53 89.76 89.81 59.28
1255 2010-05-04 86.55 89.79 89.85 59.28
1256 2010-05-03 86.62 89.83 89.88 59.28
1257 2010-04-30 86.60 89.80 89.86 59.28
1258 2010-04-29 86.62 89.81 89.87 59.29
1259 2010-04-28 86.59 89.76 89.82 59.29
1260 2010-04-27 86.34 89.62 89.68 59.51
1261 2010-04-26 86.12 89.35 89.41 59.78
1262 2010-04-23 86.18 89.40 89.45 59.78
1263 2010-04-22 86.18 89.39 89.45 59.78
1264 2010-04-21 86.09 89.25 89.30 59.78
1265 2010-04-20 86.18 89.33 89.39 59.78
1266 2010-04-19 86.26 89.42 89.47 59.78
1267 2010-04-16 86.24 89.39 89.44 59.78
1268 2010-04-15 86.14 89.29 89.35 59.78
1269 2010-04-14 86.31 89.46 89.52 59.78
1270 2010-04-13 86.34 89.49 89.55 59.78
1271 2010-04-12 86.40 89.55 89.61 59.78
1272 2010-04-09 86.38 89.54 89.60 59.78
1273 2010-04-08 86.55 89.71 89.76 59.78
1274 2010-04-07 86.57 89.71 89.76 59.78
1275 2010-04-01 86.58 89.73 89.79 59.79
1276 2010-03-31 86.68 89.85 89.90 59.79
1277 2010-03-30 86.68 89.85 89.90 59.79
1278 2010-03-29 86.66 89.82 89.88 59.78
1279 2010-03-26 86.68 89.84 89.90 59.78
1280 2010-03-25 86.67 89.83 89.88 59.78
1281 2010-03-24 86.57 89.73 89.79 59.78
1282 2010-03-23 86.55 89.71 89.77 59.79
1283 2010-03-22 86.52 89.69 89.74 59.78
1284 2010-03-19 86.51 89.69 89.75 59.79
1285 2010-03-18 86.48 89.73 89.78 59.79
1286 2010-03-17 86.57 89.79 89.85 59.79
1287 2010-03-16 86.58 89.79 89.84 59.79
1288 2010-03-15 86.64 89.85 89.91 59.79
1289 2010-03-12 86.64 89.86 89.91 59.79
1290 2010-03-11 86.60 89.84 89.90 59.79
1291 2010-03-10 86.61 89.85 89.90 59.78
1292 2010-03-09 86.62 89.86 89.91 59.78
1293 2010-03-08 86.57 89.81 89.87 59.78
1294 2010-03-05 86.65 89.86 89.91 59.78
1295 2010-03-04 86.62 89.84 89.89 59.78
1296 2010-03-03 86.65 89.88 89.93 59.78
1297 2010-03-02 86.57 89.83 89.88 59.78
1298 2010-03-01 86.59 89.83 89.88 59.78
1299 2010-02-26 86.55 89.80 89.85 59.78
1300 2010-02-25 86.59 89.82 89.88 59.78
1301 2010-02-24 86.62 89.85 89.90 59.78
1302 2010-02-23 86.60 89.83 89.88 59.78
1303 2010-02-22 86.56 89.80 89.85 59.77
1304 2010-02-19 86.55 89.79 89.84 59.77
1305 2010-02-18 86.47 89.71 89.76 59.77
1306 2010-02-17 86.47 89.70 89.75 59.77
1307 2010-02-12 86.47 89.70 89.75 59.78
1308 2010-02-11 86.53 89.75 89.80 59.78
1309 2010-02-10 86.55 89.77 89.83 59.78
1310 2010-02-09 86.66 89.88 89.94 59.78
1311 2010-02-08 86.82 90.02 90.08 59.78
1312 2010-02-05 86.67 89.88 89.93 59.77
1313 2010-02-04 86.65 89.85 89.91 59.77
1314 2010-02-03 86.59 89.79 89.84 59.77
1315 2010-02-02 86.57 89.79 89.84 59.77
1316 2010-02-01 86.60 89.81 89.86 59.78
1317 2010-01-29 86.68 89.88 89.93 59.78
1318 2010-01-28 86.71 89.90 89.95 59.78
1319 2010-01-27 86.60 89.80 89.85 59.77
1320 2010-01-26 86.58 89.80 89.86 59.78
1321 2010-01-25 86.62 89.82 89.87 59.78
1322 2010-01-22 86.67 89.86 89.92 59.78
1323 2010-01-21 86.75 89.92 89.97 59.78
1324 2010-01-20 86.76 89.94 89.99 59.78
1325 2010-01-19 86.71 89.92 89.97 59.78
1326 2010-01-18 86.73 89.90 89.96 59.78
1327 2010-01-15 86.68 89.85 89.90 59.78
1328 2010-01-14 86.64 89.82 89.88 59.78
1329 2010-01-13 86.61 89.80 89.85 59.78
1330 2010-01-12 86.58 89.78 89.83 59.78
1331 2010-01-11 86.71 89.87 89.92 59.78
1332 2010-01-08 86.80 89.94 89.99 59.78
1333 2010-01-07 86.80 89.94 90.00 59.78
1334 2010-01-06 86.78 89.89 89.94 59.78
1335 2010-01-05 86.84 89.96 90.01 59.78
1336 2010-01-04 86.62 89.74 89.79 59.78
1337 2009-12-31 86.73 89.80 89.86 59.78
1338 2009-12-30 86.73 89.80 89.86 59.78
1339 2009-12-29 86.74 89.83 89.89 59.78
1340 2009-12-28 87.07 90.13 90.19 59.78
1341 2009-12-24 87.19 90.23 90.28 59.78
1342 2009-12-23 87.19 90.23 90.28 59.78
1343 2009-12-22 87.24 90.26 90.31 59.78
1344 2009-12-21 87.33 90.35 90.40 59.78
1345 2009-12-18 87.51 90.51 90.56 59.78
1346 2009-12-17 87.52 90.54 90.59 59.78
1347 2009-12-16 87.50 90.50 90.55 59.78
1348 2009-12-15 87.56 90.55 90.60 59.78
1349 2009-12-14 87.72 90.73 90.77 59.78
1350 2009-12-11 87.82 90.78 90.83 59.78
1351 2009-12-10 87.87 90.82 90.86 59.78
1352 2009-12-09 87.87 90.82 90.87 59.78
1353 2009-12-08 87.93 90.86 90.90 59.78
1354 2009-12-07 87.99 90.90 90.95 59.78
1355 2009-12-04 87.97 90.86 90.91 59.78
1356 2009-12-03 88.04 90.93 90.97 59.78
1357 2009-12-02 88.13 91.02 91.06 59.78
1358 2009-12-01 88.15 91.05 91.09 59.78
1359 2009-11-30 88.03 90.91 90.96 59.78
1360 2009-11-27 88.17 91.05 91.09 59.78
1361 2009-11-26 88.28 91.16 91.20 59.78
1362 2009-11-25 88.25 91.12 91.16 59.78
1363 2009-11-24 88.01 91.14 91.18 59.78
1364 2009-11-23 88.13 91.29 91.33 59.78
1365 2009-11-20 88.16 91.35 91.39 59.78
1366 2009-11-19 88.16 91.33 91.38 59.79
1367 2009-11-18 88.14 91.31 91.36 59.79
1368 2009-11-17 88.13 91.29 91.34 59.79
1369 2009-11-16 88.20 91.36 91.40 59.79
1370 2009-11-13 88.38 91.36 91.40 59.79
1371 2009-11-12 88.49 91.42 91.46 59.79
1372 2009-11-11 88.59 91.43 91.48 59.78
1373 2009-11-10 88.56 91.40 91.44 59.78
1374 2009-11-09 88.64 91.47 91.52 59.78
1375 2009-11-06 88.71 91.54 91.58 59.78
1376 2009-11-05 88.69 91.52 91.56 59.78
1377 2009-11-04 88.72 91.54 91.58 59.78
1378 2009-11-03 88.70 91.52 91.56 59.78
1379 2009-11-02 88.68 91.50 91.54 59.78
1380 2009-10-30 88.69 91.52 91.56 59.78
1381 2009-10-29 88.62 91.48 91.53 59.78
1382 2009-10-28 88.83 91.68 91.72 59.78
1383 2009-10-27 88.84 91.70 91.74 59.78
1384 2009-10-23 88.93 91.81 91.85 59.78
1385 2009-10-22 88.92 91.78 91.82 59.78
1386 2009-10-21 89.02 91.83 91.86 59.78
1387 2009-10-20 88.91 91.72 91.76 59.78
1388 2009-10-19 88.96 91.76 91.80 59.78
1389 2009-10-16 89.12 91.91 91.95 59.78
1390 2009-10-15 89.23 92.02 92.06 59.78
1391 2009-10-14 89.33 92.13 92.16 59.78
1392 2009-10-13 89.38 92.17 92.21 59.78
1393 2009-10-12 89.46 92.25 92.29 59.78
1394 2009-10-09 89.51 92.30 92.33 59.78
1395 2009-10-08 89.64 92.47 92.50 59.78
1396 2009-10-07 89.79 92.65 92.68 59.78
1397 2009-10-06 89.73 92.61 92.65 59.78
1398 2009-10-05 89.66 92.56 92.60 59.79
1399 2009-10-02 89.65 92.58 92.61 59.78
1400 2009-09-30 89.71 92.61 92.65 59.78
1401 2009-09-29 89.73 92.63 92.66 59.78
1402 2009-09-28 89.72 92.63 92.66 59.78
1403 2009-09-25 89.73 92.61 92.64 59.78
1404 2009-09-24 89.48 92.35 92.39 59.78
1405 2009-09-23 89.58 92.46 92.49 59.78
1406 2009-09-22 89.59 92.46 92.49 59.78
1407 2009-09-21 89.55 92.46 92.49 59.78
1408 2009-09-18 89.26 92.25 92.28 59.78
1409 2009-09-17 89.23 92.30 92.33 59.78
1410 2009-09-16 89.16 92.22 92.26 59.78
1411 2009-09-15 89.11 92.15 92.19 59.78
1412 2009-09-14 89.08 92.13 92.16 59.78
1413 2009-09-11 89.20 92.10 92.13 59.78
1414 2009-09-10 89.32 92.21 92.24 59.78
1415 2009-09-09 89.60 92.50 92.54 59.78
1416 2009-09-08 89.72 92.61 92.65 59.78
1417 2009-09-07 89.92 92.81 92.85 59.78
1418 2009-09-04 89.94 92.84 92.87 59.78
1419 2009-09-03 89.94 92.84 92.87 59.78
1420 2009-09-02 89.90 92.80 92.83 59.78
1421 2009-09-01 90.00 92.88 92.91 59.78
1422 2009-08-31 90.07 92.93 92.97 59.78
1423 2009-08-28 90.09 92.91 92.95 59.78
1424 2009-08-27 90.07 92.90 92.93 59.78
1425 2009-08-26 90.05 92.88 92.91 59.78
1426 2009-08-25 90.05 92.87 92.91 59.78
1427 2009-08-24 89.98 92.81 92.84 59.78
1428 2009-08-21 90.00 92.83 92.86 59.78
1429 2009-08-20 89.92 92.75 92.78 59.78
1430 2009-08-19 89.94 92.78 92.81 59.78
1431 2009-08-18 89.92 92.78 92.81 59.78
1432 2009-08-17 89.92 92.76 92.79 59.78
1433 2009-08-14 89.89 92.71 92.74 59.79
1434 2009-08-13 89.85 92.67 92.71 59.78
1435 2009-08-12 89.98 92.82 92.85 59.78
1436 2009-08-11 89.98 92.80 92.84 59.78
1437 2009-08-10 89.83 92.68 92.71 59.78
1438 2009-08-07 89.91 92.75 92.79 59.78
1439 2009-08-06 89.92 92.75 92.78 59.78
1440 2009-08-05 89.88 92.71 92.74 59.78
1441 2009-08-04 89.75 92.59 92.63 59.78
1442 2009-08-03 89.70 92.57 92.60 59.78
1443 2009-07-31 89.65 92.53 92.56 59.78
1444 2009-07-30 89.70 92.52 92.56 59.78
1445 2009-07-29 89.73 92.55 92.58 59.78
1446 2009-07-28 89.66 92.46 92.50 59.78
1447 2009-07-27 89.65 92.46 92.49 59.78
1448 2009-07-24 89.63 92.44 92.47 59.78
1449 2009-07-23 89.67 92.47 92.50 59.78
1450 2009-07-22 89.68 92.47 92.50 59.78
1451 2009-07-21 89.71 92.49 92.53 59.78
1452 2009-07-20 89.66 92.45 92.48 59.78
1453 2009-07-17 89.63 92.42 92.45 59.78
1454 2009-07-16 89.65 92.44 92.48 59.78
1455 2009-07-15 89.62 92.40 92.44 59.78
1456 2009-07-14 89.60 92.38 92.41 59.78
1457 2009-07-13 89.32 92.44 92.48 59.78
1458 2009-07-10 89.33 92.51 92.54 59.78
1459 2009-07-09 89.38 92.56 92.60 59.78
1460 2009-07-08 89.37 92.54 92.57 59.78
1461 2009-07-07 89.34 92.56 92.59 59.78
1462 2009-07-06 89.31 92.51 92.55 59.78
1463 2009-07-03 89.29 92.48 92.51 59.78
1464 2009-07-02 89.23 92.43 92.46 59.78
1465 2009-06-30 89.35 92.58 92.62 59.78
1466 2009-06-29 89.37 92.56 92.59 59.77
1467 2009-06-26 89.40 92.58 92.61 59.77
1468 2009-06-25 89.32 92.48 92.52 59.77
1469 2009-06-24 89.47 92.60 92.63 59.77
1470 2009-06-23 89.48 92.60 92.63 59.76
1471 2009-06-22 89.47 92.59 92.63 59.77
1472 2009-06-19 89.55 92.65 92.68 59.77
1473 2009-06-18 89.55 92.62 92.66 59.77
1474 2009-06-17 89.51 92.64 92.67 59.77
1475 2009-06-16 89.47 92.60 92.64 59.77
1476 2009-06-15 89.55 92.74 92.78 59.77
1477 2009-06-12 89.52 92.72 92.75 59.77
1478 2009-06-11 89.49 92.70 92.73 59.77
1479 2009-06-10 89.49 92.72 92.75 59.77
1480 2009-06-09 89.48 92.71 92.75 59.77
1481 2009-06-08 89.36 92.61 92.65 59.77
1482 2009-06-05 89.45 92.71 92.75 59.76
1483 2009-06-04 89.38 92.66 92.69 59.76
1484 2009-06-03 89.38 92.66 92.70 59.76
1485 2009-06-02 89.33 92.62 92.65 59.76
1486 2009-06-01 89.34 92.66 92.69 59.76
1487 2009-05-29 89.37 92.67 92.70 59.75
1488 2009-05-27 89.38 92.67 92.70 59.75
1489 2009-05-26 89.40 92.66 92.70 59.75
1490 2009-05-25 89.33 92.58 92.61 59.75
1491 2009-05-22 89.37 92.64 92.67 59.75
1492 2009-05-21 89.52 92.77 92.80 59.75
1493 2009-05-20 89.51 92.77 92.80 59.75
1494 2009-05-19 89.43 92.70 92.74 59.75
1495 2009-05-18 89.26 92.63 92.66 59.75
1496 2009-05-15 89.39 92.67 92.71 59.75
1497 2009-05-14 89.09 92.50 92.53 59.76
1498 2009-05-13 89.09 92.47 92.51 59.76
1499 2009-05-12 88.80 92.21 92.25 59.76
1500 2009-05-11 88.80 92.22 92.26 59.75
1501 2009-05-08 88.97 92.35 92.38 59.75
1502 2009-05-07 88.83 92.12 92.16 59.75
1503 2009-05-06 89.01 92.31 92.34 59.75
1504 2009-05-05 88.99 92.18 92.22 59.75
1505 2009-05-04 88.93 92.06 92.10 59.75
1506 2009-04-30 88.90 91.99 92.02 59.75
1507 2009-04-29 89.15 92.16 92.20 59.75
1508 2009-04-28 89.14 92.16 92.19 59.75
1509 2009-04-27 89.09 92.09 92.13 59.75
1510 2009-04-24 89.09 92.10 92.13 59.75
1511 2009-04-23 89.02 92.05 92.08 59.75
1512 2009-04-22 89.03 92.05 92.09 59.74
1513 2009-04-21 88.84 91.89 91.93 59.74
1514 2009-04-20 88.70 91.71 91.75 59.74
1515 2009-04-17 88.69 91.64 91.67 59.74
1516 2009-04-16 88.63 91.62 91.66 59.74
1517 2009-04-15 88.69 91.62 91.66 59.74
1518 2009-04-14 88.83 91.72 91.76 59.74
1519 2009-04-09 88.82 91.73 91.77 59.74
1520 2009-04-08 88.94 91.86 91.89 59.74
1521 2009-04-07 88.88 91.74 91.78 59.74
1522 2009-04-06 88.74 91.60 91.64 59.72
1523 2009-04-03 88.72 91.55 91.59 59.73
1524 2009-04-02 88.82 91.65 91.68 59.73
1525 2009-04-01 89.17 91.98 92.02 59.73
1526 2009-03-31 89.45 92.24 92.28 59.73
1527 2009-03-30 89.58 92.37 92.41 59.73
1528 2009-03-27 89.57 92.37 92.40 59.73
1529 2009-03-26 89.66 92.44 92.48 59.73
1530 2009-03-25 89.48 92.27 92.31 59.73
1531 2009-03-24 89.51 92.30 92.34 59.73
1532 2009-03-23 89.52 92.32 92.36 59.73
1533 2009-03-20 89.57 92.37 92.41 59.73
1534 2009-03-19 89.66 92.46 92.50 59.72
1535 2009-03-18 89.64 92.46 92.49 59.72
1536 2009-03-17 89.59 92.37 92.41 59.72
1537 2009-03-16 89.45 92.25 92.29 59.72
1538 2009-03-13 89.51 92.32 92.35 59.72
1539 2009-03-12 89.45 92.25 92.29 59.72
1540 2009-03-11 89.37 92.17 92.21 59.71
1541 2009-03-10 89.40 92.21 92.25 59.71
1542 2009-03-09 89.59 92.39 92.43 59.71
1543 2009-03-06 89.50 92.30 92.34 59.71
1544 2009-03-05 89.54 92.34 92.38 59.71
1545 2009-03-04 89.56 92.35 92.39 59.71
1546 2009-03-03 89.60 92.40 92.44 59.71
1547 2009-03-02 89.56 92.37 92.40 59.71
1548 2009-02-27 89.59 92.41 92.44 59.72
1549 2009-02-26 89.61 92.43 92.47 59.72
1550 2009-02-25 89.60 92.43 92.46 59.72
1551 2009-02-24 89.63 92.44 92.48 59.71
1552 2009-02-23 89.58 92.41 92.45 59.71
1553 2009-02-20 89.62 92.44 92.47 59.71
1554 2009-02-19 89.64 92.45 92.48 59.71
1555 2009-02-18 89.59 92.40 92.43 59.71
1556 2009-02-17 89.60 92.41 92.45 59.71
1557 2009-02-16 89.51 92.34 92.38 59.71
1558 2009-02-13 89.52 92.35 92.39 59.72
1559 2009-02-12 89.44 92.28 92.32 59.72
1560 2009-02-11 89.48 92.32 92.36 59.72
1561 2009-02-10 89.44 92.27 92.31 59.72
1562 2009-02-09 89.48 92.31 92.35 59.72
1563 2009-02-06 89.44 92.29 92.33 59.72
1564 2009-02-05 89.41 92.25 92.28 59.72
1565 2009-02-04 89.37 92.21 92.25 59.72
1566 2009-02-03 89.32 92.18 92.22 59.71
1567 2009-02-02 89.24 92.09 92.13 59.71
1568 2009-01-30 89.26 92.09 92.13 59.71
1569 2009-01-29 89.34 92.17 92.21 59.71
1570 2009-01-23 89.24 92.08 92.12 59.71
1571 2009-01-22 89.25 92.06 92.10 59.71
1572 2009-01-21 89.27 92.07 92.11 59.71
1573 2009-01-20 89.29 92.10 92.13 59.71
1574 2009-01-19 89.24 92.04 92.08 59.71
1575 2009-01-16 89.27 92.08 92.12 59.72
1576 2009-01-15 89.25 92.05 92.09 59.72
1577 2009-01-14 89.22 92.03 92.07 59.72
1578 2009-01-13 89.28 92.10 92.13 59.72
1579 2009-01-12 89.22 92.04 92.08 59.72
1580 2009-01-09 89.20 92.03 92.07 59.72
1581 2009-01-08 89.03 91.87 91.90 59.72
1582 2009-01-07 88.89 91.72 91.76 59.72
1583 2009-01-06 88.81 91.68 91.72 59.72
1584 2009-01-05 88.70 91.58 91.61 59.72
1585 2009-01-02 88.65 91.65 91.69 59.72
1586 2008-12-30 88.60 91.62 91.66 59.73
1587 2008-12-29 88.52 91.53 91.57 59.73
1588 2008-12-23 88.55 91.56 91.60 59.74
1589 2008-12-22 88.41 91.54 91.58 59.73
1590 2008-12-19 88.38 91.52 91.55 59.73
1591 2008-12-18 88.28 91.46 91.50 59.73
1592 2008-12-17 88.25 91.42 91.46 59.73
1593 2008-12-16 88.22 91.40 91.44 59.73
1594 2008-12-15 88.15 91.31 91.35 59.73
1595 2008-12-12 88.25 91.25 91.29 59.73
1596 2008-12-11 88.20 91.20 91.24 59.73
1597 2008-12-10 88.21 91.19 91.24 59.73
1598 2008-12-09 88.17 91.16 91.20 59.74
1599 2008-12-08 88.36 91.31 91.35 59.74
1600 2008-12-05 88.40 91.33 91.37 59.74
1601 2008-12-04 88.56 91.47 91.51 59.74
1602 2008-12-03 88.56 91.49 91.53 59.74
1603 2008-12-02 88.59 91.47 91.51 59.74
1604 2008-12-01 88.68 91.52 91.56 59.74
1605 2008-11-28 88.62 91.47 91.51 59.74
1606 2008-11-27 88.59 91.44 91.48 59.74
1607 2008-11-26 88.53 91.37 91.41 59.74
1608 2008-11-25 88.59 91.43 91.47 59.74
1609 2008-11-24 88.62 91.47 91.51 59.74
1610 2008-11-21 88.65 91.49 91.53 59.74
1611 2008-11-20 88.74 91.68 91.72 59.74
1612 2008-11-19 88.65 91.59 91.63 59.74
1613 2008-11-18 88.66 91.58 91.62 59.76
1614 2008-11-17 88.86 91.78 91.82 59.76
1615 2008-11-14 88.98 91.91 91.95 59.77
1616 2008-11-13 89.03 91.98 92.02 59.77
1617 2008-11-12 89.05 92.00 92.04 59.77
1618 2008-11-11 89.08 92.02 92.06 59.76
1619 2008-11-10 89.11 92.03 92.07 59.76
1620 2008-11-07 89.06 91.98 92.02 59.76
1621 2008-11-06 88.88 91.75 91.79 59.76
1622 2008-11-05 88.99 91.87 91.90 59.76
1623 2008-11-04 88.97 91.84 91.88 59.76
1624 2008-11-03 88.89 91.78 91.82 59.76
1625 2008-10-31 89.09 91.99 92.03 59.76
1626 2008-10-30 88.84 91.76 91.80 59.76
1627 2008-10-29 88.79 91.70 91.74 59.76
1628 2008-10-28 88.68 91.68 91.72 59.77
1629 2008-10-27 88.79 91.82 91.86 59.77
1630 2008-10-24 88.95 91.96 92.00 59.77
1631 2008-10-23 89.07 92.05 92.08 59.78
1632 2008-10-22 88.88 91.90 91.94 59.78
1633 2008-10-21 88.81 91.82 91.86 59.78
1634 2008-10-20 88.63 91.64 91.68 59.78
1635 2008-10-17 88.61 91.69 91.73 59.78
1636 2008-10-16 88.64 91.72 91.76 59.78
1637 2008-10-15 88.72 91.68 91.72 59.78
1638 2008-10-14 88.71 91.78 91.82 59.79
1639 2008-10-13 88.57 91.61 91.65 59.79
1640 2008-10-10 88.56 91.61 91.64 59.81
1641 2008-10-09 88.67 91.70 91.73 59.81
1642 2008-10-08 88.50 91.75 91.78 59.81
1643 2008-10-06 88.83 92.03 92.06 59.81
1644 2008-10-03 88.98 92.05 92.08 59.82
1645 2008-10-02 88.66 91.77 91.81 59.83
1646 2008-09-30 88.54 91.71 91.75 59.83
1647 2008-09-29 88.49 91.75 91.78 59.83
1648 2008-09-26 88.22 91.64 91.67 59.83
1649 2008-09-25 88.15 91.62 91.66 59.84
1650 2008-09-24 88.09 91.63 91.66 59.85
1651 2008-09-23 88.13 91.64 91.67 59.85
1652 2008-09-22 88.19 91.79 91.82 59.85
1653 2008-09-19 88.70 91.98 92.01 59.85
1654 2008-09-18 88.74 92.05 92.08 59.85
1655 2008-09-17 88.49 91.88 91.91 59.85
1656 2008-09-16 88.55 91.82 91.85 59.85
1657 2008-09-12 88.58 91.87 91.90 59.85
1658 2008-09-11 88.60 91.93 91.96 59.85
1659 2008-09-10 88.55 91.86 91.89 59.85
1660 2008-09-09 88.66 91.80 91.83 59.85
1661 2008-09-08 88.66 91.81 91.84 59.85
1662 2008-09-05 88.59 91.73 91.76 59.85
1663 2008-09-04 88.57 91.72 91.75 59.85
1664 2008-09-03 88.53 91.70 91.74 59.85
1665 2008-09-02 88.50 91.68 91.71 59.85
1666 2008-09-01 88.44 91.65 91.68 59.85
1667 2008-08-29 88.40 91.64 91.67 59.85
1668 2008-08-28 88.33 91.55 91.59 59.85
1669 2008-08-27 88.27 91.52 91.55 59.85
1670 2008-08-26 88.11 91.41 91.44 59.85
1671 2008-08-25 87.96 91.19 91.23 59.85
1672 2008-08-21 87.88 91.16 91.19 59.85
1673 2008-08-20 87.96 91.14 91.17 59.85
1674 2008-08-19 87.88 91.05 91.09 59.85
1675 2008-08-18 87.74 90.92 90.96 59.85
1676 2008-08-15 87.62 90.91 90.94 59.85
1677 2008-08-14 87.46 90.81 90.84 59.85
1678 2008-08-13 87.44 90.84 90.88 59.85
1679 2008-08-12 87.42 90.91 90.95 59.85
1680 2008-08-11 87.33 90.91 90.95 59.85
1681 2008-08-08 87.31 90.99 91.03 59.86
1682 2008-08-07 87.22 91.05 91.08 59.86
1683 2008-08-05 87.04 90.97 91.00 59.86
1684 2008-08-04 86.93 90.98 91.01 59.86
1685 2008-08-01 86.92 91.00 91.03 59.86
1686 2008-07-31 87.05 91.10 91.14 59.86
1687 2008-07-30 87.14 91.20 91.24 59.86
1688 2008-07-29 87.10 91.30 91.33 59.86
1689 2008-07-28 87.23 91.40 91.43 59.86
1690 2008-07-25 87.33 91.42 91.45 59.86
1691 2008-07-24 87.63 91.62 91.65 59.86
1692 2008-07-23 87.71 91.68 91.71 59.86
1693 2008-07-22 87.92 91.85 91.88 59.86
1694 2008-07-21 88.03 91.96 91.98 59.86
1695 2008-07-18 88.15 92.05 92.08 59.86
1696 2008-07-17 88.10 92.00 92.03 59.86
1697 2008-07-16 88.10 91.97 92.00 59.86
1698 2008-07-15 87.99 91.85 91.88 59.85
1699 2008-07-14 88.01 91.85 91.88 59.85
1700 2008-07-11 88.07 91.91 91.94 59.85
1701 2008-07-10 88.14 91.98 92.01 59.85
1702 2008-07-09 88.11 91.98 92.01 59.85
1703 2008-07-08 88.10 91.94 91.97 59.85
1704 2008-07-07 88.04 91.87 91.90 59.85
1705 2008-07-04 87.97 91.84 91.87 59.84
1706 2008-07-03 87.81 91.73 91.76 59.84
1707 2008-07-02 87.78 91.71 91.74 59.84
1708 2008-06-30 87.62 91.58 91.61 59.84
1709 2008-06-27 87.54 91.47 91.50 59.84
1710 2008-06-26 87.60 91.54 91.57 59.84
1711 2008-06-25 87.60 91.54 91.57 59.84
1712 2008-06-24 88.01 91.93 91.96 59.84
1713 2008-06-23 88.00 91.91 91.94 59.84
1714 2008-06-20 88.04 91.95 91.98 59.84
1715 2008-06-19 88.00 91.92 91.95 59.83
1716 2008-06-18 88.13 91.86 91.89 59.83
1717 2008-06-17 88.11 91.84 91.87 59.83
1718 2008-06-16 87.99 91.71 91.74 59.83
1719 2008-06-13 88.03 91.78 91.81 59.83
1720 2008-06-12 88.02 91.78 91.81 59.83
1721 2008-06-11 88.10 91.85 91.88 59.83
1722 2008-06-10 88.08 91.90 91.93 59.83
1723 2008-06-06 88.13 91.95 91.98 59.83
1724 2008-06-05 88.13 91.98 92.01 59.83
1725 2008-06-04 88.09 91.92 91.95 59.83
1726 2008-06-03 88.15 91.97 91.99 59.83
1727 2008-06-02 88.16 91.97 92.00 59.83
1728 2008-05-30 88.07 91.97 92.00 59.83
1729 2008-05-29 87.96 91.92 91.95 59.83
1730 2008-05-28 87.90 91.92 91.94 59.83
1731 2008-05-27 87.82 91.93 91.96 59.83
1732 2008-05-26 87.80 91.83 91.86 59.83
1733 2008-05-23 87.85 91.80 91.83 59.83
1734 2008-05-22 87.72 91.72 91.75 59.83
1735 2008-05-21 87.70 91.72 91.75 59.82
1736 2008-05-20 87.65 91.69 91.72 59.82
1737 2008-05-19 87.53 91.59 91.63 59.82
1738 2008-05-16 86.76 91.17 91.20 59.82
1739 2008-05-15 86.65 91.07 91.10 59.82
1740 2008-05-14 86.47 90.89 90.93 59.82
1741 2008-05-13 86.47 90.87 90.90 59.82
1742 2008-05-09 86.86 90.94 90.97 59.82
1743 2008-05-08 86.98 91.00 91.04 59.81
1744 2008-05-07 87.18 91.23 91.26 59.81
1745 2008-05-06 87.24 91.29 91.33 59.81
1746 2008-05-05 87.23 91.26 91.29 59.81
1747 2008-05-02 87.23 91.26 91.29 59.81
1748 2008-04-30 87.37 91.28 91.31 59.81
1749 2008-04-29 87.45 91.42 91.45 59.81
1750 2008-04-28 87.49 91.50 91.53 59.81
1751 2008-04-25 87.52 91.46 91.49 59.81
1752 2008-04-24 87.61 91.53 91.56 59.81
1753 2008-04-23 87.65 91.50 91.53 59.81
1754 2008-04-22 87.65 91.52 91.55 59.81
1755 2008-04-21 87.61 91.49 91.52 59.81
1756 2008-04-18 87.65 91.53 91.56 59.81
1757 2008-04-17 87.58 91.50 91.53 59.81
1758 2008-04-16 87.54 91.44 91.47 59.81
1759 2008-04-15 87.37 91.28 91.32 59.81
1760 2008-04-14 87.35 91.27 91.31 59.81
1761 2008-04-11 87.31 91.25 91.28 59.81
1762 2008-04-10 87.29 91.23 91.26 59.81
1763 2008-04-09 87.19 91.25 91.28 59.81
1764 2008-04-08 87.19 91.23 91.26 59.81
1765 2008-04-07 87.15 91.11 91.14 59.80
1766 2008-04-03 87.28 91.25 91.28 59.80
1767 2008-04-02 87.14 91.17 91.20 59.80
1768 2008-04-01 87.11 91.12 91.16 59.80
1769 2008-03-31 86.98 90.99 91.03 59.80
1770 2008-03-28 86.95 90.92 90.95 59.80
1771 2008-03-27 86.88 90.87 90.90 59.80
1772 2008-03-26 86.78 90.83 90.87 59.80
1773 2008-03-25 86.84 90.87 90.91 59.81
1774 2008-03-20 86.78 90.87 90.90 59.81
1775 2008-03-19 86.79 90.80 90.83 59.81
1776 2008-03-18 86.85 90.82 90.86 59.81
1777 2008-03-17 86.71 90.76 90.79 59.81
1778 2008-03-14 86.65 90.73 90.76 59.81
1779 2008-03-13 86.76 90.82 90.86 59.81
1780 2008-03-12 86.82 90.91 90.94 59.81
1781 2008-03-11 86.95 91.08 91.11 59.81
1782 2008-03-10 86.95 91.08 91.11 59.81
1783 2008-03-07 87.01 91.12 91.15 59.81
1784 2008-03-06 87.07 91.14 91.17 59.81
1785 2008-03-05 87.02 91.09 91.12 59.81
1786 2008-03-04 87.04 91.05 91.08 59.81
1787 2008-03-03 87.03 91.02 91.06 59.81
1788 2008-02-29 87.15 91.13 91.16 59.81
1789 2008-02-28 87.20 91.15 91.18 59.81
1790 2008-02-27 87.23 91.16 91.19 59.81
1791 2008-02-26 87.26 91.18 91.21 59.81
1792 2008-02-25 87.30 91.25 91.28 59.81
1793 2008-02-22 87.25 91.25 91.29 59.82
1794 2008-02-21 87.26 91.19 91.22 59.82
1795 2008-02-20 87.23 91.16 91.19 59.82
1796 2008-02-19 87.03 91.00 91.03 59.82
1797 2008-02-18 87.07 91.03 91.07 59.82
1798 2008-02-15 88.42 91.57 91.60 59.82
1799 2008-02-14 88.48 91.60 91.63 59.82
1800 2008-02-13 88.37 91.58 91.61 59.82
1801 2008-02-12 88.31 91.53 91.56 59.82
1802 2008-02-11 88.31 91.63 91.66 59.82
1803 2008-02-06 88.45 91.70 91.73 59.82
1804 2008-02-05 88.45 91.70 91.73 59.82
1805 2008-02-04 88.36 91.73 91.77 59.82
1806 2008-02-01 88.32 91.72 91.75 59.82
1807 2008-01-31 88.44 91.72 91.75 59.82
1808 2008-01-30 88.35 91.67 91.70 59.81
1809 2008-01-29 88.28 91.53 91.56 59.81
1810 2008-01-28 88.14 91.64 91.67 59.81
1811 2008-01-25 87.99 91.56 91.59 59.81
1812 2008-01-24 88.13 91.66 91.69 59.81
1813 2008-01-23 88.12 91.62 91.65 59.81
1814 2008-01-22 88.23 91.76 91.79 59.81
1815 2008-01-21 88.50 91.79 91.82 59.81
1816 2008-01-18 88.61 91.91 91.94 59.81
1817 2008-01-17 88.80 92.07 92.10 59.81
1818 2008-01-16 88.99 92.24 92.27 59.81
1819 2008-01-15 88.99 92.24 92.27 59.80
1820 2008-01-14 88.99 92.25 92.28 59.80
1821 2008-01-11 88.99 92.26 92.29 59.80
1822 2008-01-10 89.00 92.28 92.30 59.80
1823 2008-01-09 89.11 92.37 92.39 59.80
1824 2008-01-08 89.07 92.31 92.34 59.80
1825 2008-01-07 89.12 92.34 92.37 59.80
1826 2008-01-04 89.04 92.27 92.29 59.80
1827 2008-01-03 89.02 92.25 92.28 59.80
1828 2008-01-02 89.01 92.35 92.37 59.80
1829 2007-12-31 89.06 92.38 92.41 59.80
1830 2007-12-28 89.06 92.38 92.41 59.80
1831 2007-12-27 89.06 92.39 92.41 59.80
1832 2007-12-24 89.06 92.35 92.37 59.80
1833 2007-12-21 89.06 92.35 92.37 59.80
1834 2007-12-20 89.02 92.29 92.32 59.80
1835 2007-12-19 88.92 92.15 92.18 59.79
1836 2007-12-18 88.72 92.17 92.20 59.79
1837 2007-12-17 88.76 92.21 92.24 59.79
1838 2007-12-14 88.73 92.21 92.24 59.80
1839 2007-12-13 88.57 92.15 92.18 59.80
1840 2007-12-12 88.62 92.15 92.17 59.80
1841 2007-12-11 88.64 92.06 92.09 59.80
1842 2007-12-10 88.85 92.20 92.23 59.80
1843 2007-12-07 88.79 92.13 92.16 59.80
1844 2007-12-06 88.70 92.13 92.15 59.80
1845 2007-12-05 88.72 92.14 92.17 59.80
1846 2007-12-04 88.65 92.12 92.16 59.79
1847 2007-12-03 88.66 92.11 92.14 59.79
1848 2007-11-30 88.58 91.97 92.00 59.79
1849 2007-11-29 88.61 92.03 92.06 59.79
1850 2007-11-28 88.63 92.10 92.13 59.79
1851 2007-11-27 88.59 92.18 92.21 59.79
1852 2007-11-26 88.56 92.13 92.16 59.79
1853 2007-11-23 88.45 91.91 91.94 59.79
1854 2007-11-22 88.30 91.71 91.74 59.79
1855 2007-11-21 88.51 91.90 91.93 59.79
1856 2007-11-20 88.52 91.83 91.86 59.79
1857 2007-11-19 88.56 91.93 91.96 59.79
1858 2007-11-16 88.36 91.82 91.85 59.79
1859 2007-11-15 88.17 91.60 91.63 59.78
1860 2007-11-14 88.13 91.54 91.57 59.78
1861 2007-11-13 88.03 91.63 91.66 59.78
1862 2007-11-12 88.01 91.64 91.67 59.78
1863 2007-11-09 88.17 91.79 91.82 59.78
1864 2007-11-08 87.89 91.64 91.67 59.78
1865 2007-11-07 87.99 91.71 91.74 59.78
1866 2007-11-06 87.99 91.73 91.76 59.78
1867 2007-11-05 88.02 91.80 91.82 59.78
1868 2007-11-02 87.99 91.78 91.82 59.77
1869 2007-11-01 88.06 91.92 91.95 59.77
1870 2007-10-31 88.18 91.99 92.02 59.76
1871 2007-10-30 88.07 91.64 91.68 59.76
1872 2007-10-29 87.89 91.61 91.64 59.74
1873 2007-10-26 88.01 91.74 91.77 59.73
1874 2007-10-25 87.85 91.57 91.61 59.73
1875 2007-10-24 87.75 91.42 91.46 59.73
1876 2007-10-23 87.82 91.48 91.51 59.73
1877 2007-10-22 87.62 91.28 91.32 59.72
1878 2007-10-18 87.78 91.27 91.30 59.72
1879 2007-10-17 87.74 91.24 91.27 59.72
1880 2007-10-16 87.71 91.21 91.24 59.72
1881 2007-10-15 87.63 91.21 91.25 59.71
1882 2007-10-12 87.76 91.16 91.20 59.71
1883 2007-10-11 87.66 91.02 91.06 59.71
1884 2007-10-10 87.65 91.04 91.08 59.71
1885 2007-10-09 77.72 84.10 84.21 34.03
1886 2007-10-08 77.88 84.21 84.32 34.02
1887 2007-10-05 78.39 84.78 84.89 34.02
1888 2007-10-04 78.28 84.73 84.84 34.02
1889 2007-10-03 78.24 84.75 84.86 34.01
1890 2007-10-02 78.04 84.66 84.77 34.01
1891 2007-09-28 78.14 85.01 85.12 34.01
1892 2007-09-27 77.96 84.86 84.97 34.01
1893 2007-09-25 77.55 84.35 84.47 34.01
1894 2007-09-24 77.40 84.22 84.33 34.01
1895 2007-09-21 77.26 84.00 84.11 34.00
1896 2007-09-20 77.33 83.95 84.07 34.00
1897 2007-09-19 77.70 84.32 84.44 34.00
1898 2007-09-18 77.59 84.20 84.31 34.00
1899 2007-09-17 77.59 84.02 84.13 34.00
1900 2007-09-14 77.35 83.73 83.85 33.99
1901 2007-09-13 77.50 83.86 83.97 33.98
1902 2007-09-12 77.90 84.23 84.34 33.98
1903 2007-09-11 77.95 84.31 84.43 33.98
1904 2007-09-10 78.21 84.55 84.66 33.98
1905 2007-09-07 78.27 84.60 84.72 33.98
1906 2007-09-06 78.00 84.36 84.48 33.98
1907 2007-09-05 78.02 84.38 84.49 33.98
1908 2007-09-04 77.63 84.09 84.20 33.98
1909 2007-09-03 77.75 84.07 84.19 33.98
1910 2007-08-31 77.83 84.16 84.28 33.98
1911 2007-08-30 77.67 83.96 84.07 33.98
1912 2007-08-29 77.52 83.82 83.94 33.98
1913 2007-08-28 77.39 83.69 83.81 33.98
1914 2007-08-27 77.50 83.79 83.91 33.97
1915 2007-08-24 77.55 83.93 84.05 33.95
1916 2007-08-23 77.71 84.03 84.15 33.95
1917 2007-08-22 77.87 84.18 84.29 33.95
1918 2007-08-21 77.69 83.98 84.09 33.95
1919 2007-08-20 77.80 84.25 84.37 33.95
1920 2007-08-17 77.87 84.38 84.49 33.95
1921 2007-08-16 77.96 84.44 84.55 33.95
1922 2007-08-15 77.79 84.30 84.41 33.95
1923 2007-08-14 77.79 84.44 84.56 33.95
1924 2007-08-13 77.96 84.51 84.63 33.94
1925 2007-08-10 78.11 84.62 84.73 33.94
1926 2007-08-09 77.92 84.43 84.54 33.94
1927 2007-08-08 78.10 84.51 84.63 33.94
1928 2007-08-07 78.21 84.62 84.73 33.94
1929 2007-08-06 78.25 84.66 84.77 33.94
1930 2007-08-03 78.00 84.41 84.52 33.94
1931 2007-08-02 78.06 84.46 84.57 33.94
1932 2007-08-01 78.01 84.50 84.61 33.94
1933 2007-07-31 77.83 84.22 84.33 33.94
1934 2007-07-30 78.03 84.44 84.56 33.94
1935 2007-07-27 77.89 84.29 84.40 33.93
1936 2007-07-26 77.98 84.35 84.46 33.93
1937 2007-07-25 77.98 84.30 84.42 33.93
1938 2007-07-24 77.87 84.28 84.40 33.93
1939 2007-07-23 77.83 84.41 84.53 33.93
1940 2007-07-20 76.60 83.34 83.46 33.92
1941 2007-07-19 76.61 83.39 83.51 33.92
1942 2007-07-18 76.52 83.38 83.50 33.92
1943 2007-07-17 76.29 83.30 83.42 33.92
1944 2007-07-16 76.33 83.21 83.35 33.91
1945 2007-07-13 76.21 83.14 83.27 33.91
1946 2007-07-12 76.30 83.29 83.42 33.91
1947 2007-07-11 75.74 82.83 82.96 33.91
1948 2007-07-10 75.65 82.65 82.78 33.90
1949 2007-07-09 75.88 82.91 83.04 33.89
1950 2007-07-06 75.73 82.76 82.90 33.89
1951 2007-07-05 75.65 82.75 82.89 33.89
1952 2007-07-04 75.37 82.66 82.81 33.89
1953 2007-07-03 75.03 82.44 82.58 33.89
1954 2007-06-29 75.09 82.60 82.74 33.89
1955 2007-06-28 75.09 82.60 82.74 33.89
1956 2007-06-27 75.15 82.74 82.88 33.88
1957 2007-06-26 75.18 82.72 82.86 33.88

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top