GLENCORE PLC: O

Exchange Code Listed Last trade Delisted
HK Sec 00805  2011-05-25  2018-01-10  2018-01-31
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2018-01-29 93.72 98.10 98.10 0.04
2 2018-01-26 93.72 98.10 98.10 0.04
3 2018-01-25 93.72 98.10 98.10 0.04
4 2018-01-24 93.72 98.10 98.10 0.04
5 2018-01-23 94.23 98.46 98.46 0.04
6 2018-01-22 94.44 98.63 98.63 0.04
7 2018-01-19 94.44 98.63 98.63 0.04
8 2018-01-18 94.44 98.63 98.63 0.04
9 2018-01-17 93.92 98.31 98.31 0.04
10 2018-01-16 93.97 98.35 98.36 0.04
11 2018-01-15 97.07 98.91 98.91 0.06
12 2018-01-12 90.77 96.95 96.96 0.08
13 2018-01-11 84.68 94.95 94.97 0.09
14 2018-01-10 78.18 91.74 91.76 0.11
15 2018-01-09 73.86 89.31 89.34 0.12
16 2018-01-08 65.84 83.20 83.23 0.13
17 2018-01-05 68.14 83.61 83.64 0.15
18 2018-01-04 70.66 84.31 84.33 0.16
19 2018-01-03 69.17 83.52 83.55 0.17
20 2018-01-02 68.99 83.84 83.86 0.18
21 2017-12-29 66.69 82.33 82.35 0.18
22 2017-12-28 67.18 81.90 81.93 0.18
23 2017-12-27 64.77 80.87 80.91 0.18
24 2017-12-22 64.06 78.17 78.22 0.19
25 2017-12-21 63.83 77.45 77.50 0.19
26 2017-12-20 62.47 77.16 77.21 0.19
27 2017-12-19 61.63 75.87 75.93 0.19
28 2017-12-18 63.75 77.81 77.86 0.19
29 2017-12-15 63.16 78.82 78.87 0.20
30 2017-12-14 63.33 79.07 79.12 0.20
31 2017-12-13 63.29 78.86 78.91 0.20
32 2017-12-12 63.07 78.75 78.80 0.20
33 2017-12-11 62.49 78.50 78.55 0.20
34 2017-12-08 63.76 78.77 78.82 0.20
35 2017-12-07 65.12 79.55 79.59 0.21
36 2017-12-06 64.90 79.57 79.61 0.22
37 2017-12-05 64.60 79.55 79.60 0.22
38 2017-12-04 64.30 78.44 78.49 0.22
39 2017-12-01 64.08 78.19 78.24 0.22
40 2017-11-30 61.36 78.11 78.16 0.22
41 2017-11-29 63.10 79.83 79.87 0.22
42 2017-11-28 63.19 79.91 79.97 0.22
43 2017-11-27 65.02 80.25 80.31 0.21
44 2017-11-24 64.82 80.57 80.63 0.21
45 2017-11-23 65.91 80.88 80.93 0.23
46 2017-11-22 65.12 79.55 79.62 0.23
47 2017-11-21 65.38 79.76 79.82 0.23
48 2017-11-20 64.60 80.13 80.19 0.23
49 2017-11-17 64.45 79.96 80.02 0.23
50 2017-11-16 64.74 80.28 80.34 0.23
51 2017-11-15 64.94 80.49 80.54 0.23
52 2017-11-14 63.95 79.50 79.56 0.23
53 2017-11-13 61.59 76.86 76.93 0.24
54 2017-11-10 62.13 76.83 76.90 0.24
55 2017-11-09 63.83 78.46 78.52 0.24
56 2017-11-08 63.64 78.92 78.98 0.24
57 2017-11-07 63.44 78.77 78.84 0.24
58 2017-11-06 63.53 79.01 79.10 0.24
59 2017-11-03 67.75 81.59 81.66 0.27
60 2017-11-02 57.38 79.74 79.82 0.27
61 2017-11-01 57.04 79.23 79.34 0.27
62 2017-10-31 57.14 79.28 79.39 0.27
63 2017-10-30 57.01 78.93 79.06 0.27
64 2017-10-27 57.05 79.49 79.62 0.27
65 2017-10-26 57.08 79.33 79.46 0.27
66 2017-10-25 57.21 79.36 79.49 0.27
67 2017-10-24 57.26 79.33 79.46 0.27
68 2017-10-23 57.25 79.33 79.46 0.27
69 2017-10-20 56.85 78.70 78.83 0.27
70 2017-10-19 56.52 78.84 78.97 0.27
71 2017-10-18 56.51 78.76 78.89 0.27
72 2017-10-17 56.51 78.62 78.75 0.27
73 2017-10-16 56.66 78.32 78.45 0.27
74 2017-10-13 56.58 78.87 79.00 0.27
75 2017-10-12 57.05 78.79 78.92 0.27
76 2017-10-11 56.63 78.28 78.41 0.27
77 2017-10-10 56.63 78.29 78.43 0.27
78 2017-10-09 56.76 78.84 78.97 0.27
79 2017-10-06 56.77 78.85 78.97 0.27
80 2017-10-04 56.42 78.33 78.46 0.28
81 2017-10-03 56.57 79.17 79.29 0.28
82 2017-09-29 56.55 79.21 79.34 0.28
83 2017-09-28 56.01 78.52 78.65 0.28
84 2017-09-27 56.00 78.53 78.66 0.28
85 2017-09-26 57.87 80.90 81.01 0.28
86 2017-09-25 57.71 80.77 80.89 0.28
87 2017-09-22 57.45 80.38 80.50 0.28
88 2017-09-21 57.33 80.44 80.56 0.28
89 2017-09-20 57.24 80.44 80.55 0.28
90 2017-09-19 57.55 80.85 80.96 0.28
91 2017-09-18 57.67 80.97 81.08 0.28
92 2017-09-15 56.49 79.99 80.11 0.29
93 2017-09-14 57.29 80.43 80.55 0.29
94 2017-09-13 57.98 80.62 80.74 0.29
95 2017-09-12 57.46 80.13 80.24 0.29
96 2017-09-11 57.66 79.33 79.45 0.29
97 2017-09-08 57.64 79.07 79.19 0.29
98 2017-09-07 57.72 79.98 80.09 0.29
99 2017-09-06 57.76 78.88 78.99 0.29
100 2017-09-05 57.94 79.23 79.35 0.29
101 2017-09-04 57.98 79.35 79.46 0.29
102 2017-09-01 58.42 80.16 80.27 0.29
103 2017-08-31 58.49 80.19 80.30 0.29
104 2017-08-30 58.78 80.30 80.41 0.29
105 2017-08-29 59.10 80.33 80.44 0.29
106 2017-08-28 59.15 80.36 80.47 0.29
107 2017-08-25 59.22 80.43 80.54 0.29
108 2017-08-24 59.29 80.42 80.53 0.29
109 2017-08-23 59.23 80.44 80.55 0.29
110 2017-08-22 59.23 80.44 80.55 0.29
111 2017-08-21 59.21 80.35 80.46 0.29
112 2017-08-18 59.38 80.45 80.56 0.29
113 2017-08-17 59.40 80.31 80.42 0.29
114 2017-08-16 59.48 80.27 80.38 0.29
115 2017-08-15 59.52 80.27 80.38 0.29
116 2017-08-14 59.54 80.17 80.28 0.29
117 2017-08-11 59.36 79.92 80.04 0.29
118 2017-08-10 59.46 79.97 80.08 0.29
119 2017-08-09 59.48 80.28 80.39 0.29
120 2017-08-08 59.18 80.11 80.22 0.29
121 2017-08-07 58.45 79.51 79.62 0.29
122 2017-08-04 58.42 80.02 80.13 0.29
123 2017-08-03 57.67 79.39 79.50 0.30
124 2017-08-02 57.72 79.26 79.37 0.30
125 2017-08-01 58.42 79.58 79.69 0.30
126 2017-07-31 57.37 80.03 80.14 0.30
127 2017-07-28 57.60 80.36 80.46 0.30
128 2017-07-27 57.31 80.50 80.61 0.30
129 2017-07-26 57.45 80.98 81.08 0.30
130 2017-07-25 57.17 80.94 81.04 0.30
131 2017-07-24 56.51 79.99 80.10 0.31
132 2017-07-21 55.83 79.61 79.72 0.31
133 2017-07-20 55.56 79.09 79.23 0.31
134 2017-07-19 55.03 78.91 79.05 0.31
135 2017-07-18 55.19 78.21 78.35 0.31
136 2017-07-17 55.19 78.22 78.36 0.31
137 2017-07-14 55.61 78.93 79.07 0.31
138 2017-07-13 55.64 78.87 79.01 0.31
139 2017-07-12 55.71 78.76 78.90 0.31
140 2017-07-11 54.78 77.64 77.78 0.32
141 2017-07-10 54.75 78.11 78.25 0.32
142 2017-07-07 54.83 79.13 79.26 0.32
143 2017-07-06 54.86 79.07 79.20 0.32
144 2017-07-05 54.90 78.71 78.84 0.32
145 2017-07-04 54.92 78.68 78.82 0.32
146 2017-07-03 54.90 78.71 78.84 0.32
147 2017-06-30 54.97 78.70 78.83 0.32
148 2017-06-29 54.92 78.66 78.80 0.32
149 2017-06-28 54.35 77.83 77.97 0.32
150 2017-06-27 54.42 77.82 77.96 0.32
151 2017-06-26 54.42 77.71 77.84 0.32
152 2017-06-23 55.18 78.48 78.61 0.32
153 2017-06-22 55.13 77.85 77.99 0.32
154 2017-06-21 55.13 77.67 77.81 0.32
155 2017-06-20 54.34 77.67 77.81 0.32
156 2017-06-19 54.21 77.69 77.83 0.32
157 2017-06-16 53.85 77.18 77.32 0.32
158 2017-06-15 54.05 77.89 78.03 0.32
159 2017-06-14 53.99 77.92 78.06 0.32
160 2017-06-13 53.96 77.89 78.03 0.32
161 2017-06-12 52.89 76.43 76.57 0.33
162 2017-06-09 52.92 76.18 76.33 0.33
163 2017-06-08 52.92 76.26 76.40 0.33
164 2017-06-07 53.15 77.47 77.61 0.33
165 2017-06-06 53.08 77.43 77.57 0.33
166 2017-06-05 53.13 77.48 77.62 0.33
167 2017-06-02 53.08 77.44 77.58 0.33
168 2017-06-01 52.94 77.31 77.45 0.33
169 2017-05-31 52.94 77.31 77.45 0.33
170 2017-05-29 52.93 77.30 77.44 0.33
171 2017-05-26 52.32 76.42 76.56 0.33
172 2017-05-25 53.46 77.56 77.69 0.33
173 2017-05-24 51.51 75.19 75.34 0.33
174 2017-05-23 52.69 76.55 76.68 0.33
175 2017-05-22 54.01 77.84 77.97 0.33
176 2017-05-19 54.05 77.93 78.06 0.33
177 2017-05-18 54.03 77.96 78.09 0.33
178 2017-05-17 54.04 77.96 78.09 0.33
179 2017-05-16 53.92 77.86 78.00 0.33
180 2017-05-15 52.50 76.63 76.76 0.33
181 2017-05-12 51.97 75.26 75.41 0.33
182 2017-05-11 51.96 75.27 75.42 0.33
183 2017-05-10 51.85 76.04 76.18 0.33
184 2017-05-09 51.90 76.01 76.15 0.33
185 2017-05-08 54.47 78.46 78.59 0.33
186 2017-05-05 54.47 78.46 78.59 0.33
187 2017-05-04 54.44 78.45 78.58 0.33
188 2017-05-02 54.36 78.28 78.40 0.33
189 2017-04-28 54.33 78.24 78.37 0.33
190 2017-04-27 54.12 78.05 78.18 0.33
191 2017-04-26 54.16 78.08 78.21 0.33
192 2017-04-25 54.11 78.04 78.17 0.33
193 2017-04-24 53.98 77.93 78.06 0.33
194 2017-04-21 54.20 77.92 78.06 0.33
195 2017-04-20 54.25 77.91 78.04 0.33
196 2017-04-19 54.31 77.99 78.12 0.33
197 2017-04-18 54.35 78.03 78.16 0.33
198 2017-04-13 54.13 77.88 78.02 0.33
199 2017-04-12 54.17 77.93 78.06 0.33
200 2017-04-11 54.03 77.75 77.88 0.34
201 2017-04-10 54.01 77.73 77.86 0.34
202 2017-04-07 53.94 77.67 77.80 0.34
203 2017-04-06 53.93 77.66 77.79 0.34
204 2017-04-05 53.97 77.68 77.81 0.34
205 2017-04-03 53.98 77.75 77.89 0.34
206 2017-03-31 54.22 77.85 77.98 0.34
207 2017-03-30 54.35 78.02 78.15 0.34
208 2017-03-29 55.26 78.46 78.58 0.34
209 2017-03-28 55.40 78.58 78.71 0.34
210 2017-03-27 55.55 78.71 78.83 0.34
211 2017-03-24 54.50 77.25 77.38 0.35
212 2017-03-23 56.57 79.17 79.29 0.35
213 2017-03-22 56.31 78.97 79.09 0.35
214 2017-03-21 55.48 78.91 79.03 0.35
215 2017-03-20 55.09 78.67 78.79 0.35
216 2017-03-17 55.08 78.66 78.78 0.35
217 2017-03-16 55.09 78.64 78.76 0.35
218 2017-03-15 55.05 78.61 78.73 0.35
219 2017-03-14 55.08 78.61 78.73 0.35
220 2017-03-13 54.87 78.41 78.54 0.35
221 2017-03-10 54.95 78.49 78.61 0.35
222 2017-03-09 57.08 78.53 78.65 0.35
223 2017-03-08 57.04 78.52 78.65 0.35
224 2017-03-07 56.94 78.53 78.65 0.35
225 2017-03-06 56.96 78.50 78.62 0.35
226 2017-03-03 56.81 78.33 78.46 0.35
227 2017-03-02 56.59 78.20 78.32 0.35
228 2017-03-01 56.60 78.17 78.29 0.35
229 2017-02-28 56.81 78.20 78.33 0.35
230 2017-02-27 56.76 78.19 78.31 0.35
231 2017-02-24 56.76 78.19 78.31 0.35
232 2017-02-23 56.76 78.30 78.42 0.35
233 2017-02-22 56.53 78.07 78.19 0.35
234 2017-02-21 56.45 77.90 78.03 0.35
235 2017-02-20 56.35 77.80 77.93 0.35
236 2017-02-17 56.15 77.77 77.90 0.35
237 2017-02-16 56.21 77.71 77.83 0.35
238 2017-02-15 56.27 77.74 77.86 0.35
239 2017-02-14 56.17 77.64 77.76 0.35
240 2017-02-13 56.16 77.63 77.76 0.35
241 2017-02-10 56.12 77.67 77.80 0.35
242 2017-02-09 56.09 77.65 77.77 0.35
243 2017-02-08 56.00 77.49 77.62 0.35
244 2017-02-07 55.94 77.37 77.50 0.35
245 2017-02-06 57.18 76.88 77.01 0.34
246 2017-02-03 58.47 77.06 77.20 0.34
247 2017-02-02 57.01 75.91 76.05 0.34
248 2017-02-01 58.01 76.22 76.36 0.35
249 2017-01-27 57.95 75.98 76.14 0.35
250 2017-01-26 57.95 75.98 76.14 0.35
251 2017-01-25 58.85 76.86 77.01 0.35
252 2017-01-24 58.99 76.99 77.15 0.35
253 2017-01-23 58.88 77.03 77.18 0.35
254 2017-01-20 58.13 76.92 77.08 0.35
255 2017-01-19 57.37 76.96 77.11 0.35
256 2017-01-18 57.96 76.95 77.10 0.35
257 2017-01-17 58.06 76.95 77.10 0.35
258 2017-01-16 57.79 76.95 77.11 0.35
259 2017-01-13 57.45 76.68 76.84 0.35
260 2017-01-12 57.90 76.73 76.88 0.35
261 2017-01-11 57.78 76.67 76.82 0.35
262 2017-01-10 57.50 76.62 76.77 0.35
263 2017-01-09 57.48 76.63 76.78 0.35
264 2017-01-06 57.46 76.67 76.82 0.35
265 2017-01-05 57.53 76.81 76.96 0.35
266 2017-01-04 57.44 76.69 76.85 0.35
267 2017-01-03 57.41 76.66 76.81 0.35
268 2016-12-30 57.35 76.60 76.76 0.35
269 2016-12-29 57.27 76.59 76.73 0.35
270 2016-12-28 57.22 76.53 76.68 0.35
271 2016-12-23 57.15 76.42 76.57 0.35
272 2016-12-22 57.35 76.52 76.66 0.35
273 2016-12-21 57.73 76.34 76.48 0.35
274 2016-12-20 57.73 76.33 76.47 0.35
275 2016-12-19 57.78 76.39 76.53 0.35
276 2016-12-16 57.73 76.41 76.55 0.35
277 2016-12-15 57.68 76.55 76.69 0.35
278 2016-12-14 57.63 76.64 76.78 0.35
279 2016-12-13 57.44 76.41 76.55 0.35
280 2016-12-12 57.49 76.49 76.65 0.35
281 2016-12-09 57.36 76.46 76.62 0.35
282 2016-12-08 57.36 76.51 76.67 0.36
283 2016-12-07 57.47 76.66 76.81 0.36
284 2016-12-06 57.40 76.65 76.80 0.36
285 2016-12-05 55.36 76.73 76.88 0.36
286 2016-12-02 55.36 76.73 76.89 0.36
287 2016-12-01 56.28 76.96 77.10 0.37
288 2016-11-30 56.11 76.93 77.08 0.37
289 2016-11-29 56.03 77.00 77.15 0.37
290 2016-11-28 55.83 76.91 77.06 0.36
291 2016-11-25 55.70 76.86 77.01 0.36
292 2016-11-24 55.84 76.83 76.97 0.37
293 2016-11-23 56.00 77.04 77.19 0.37
294 2016-11-22 56.02 77.04 77.18 0.37
295 2016-11-21 56.00 77.06 77.21 0.37
296 2016-11-18 55.92 77.03 77.18 0.37
297 2016-11-17 57.25 77.11 77.26 0.37
298 2016-11-16 56.76 76.88 77.03 0.37
299 2016-11-15 56.84 76.91 77.06 0.37
300 2016-11-14 56.97 76.81 77.08 0.37
301 2016-11-11 56.19 76.69 76.98 0.37
302 2016-11-10 56.19 76.77 77.07 0.37
303 2016-11-09 56.12 77.02 77.31 0.37
304 2016-11-08 56.29 77.17 77.48 0.37
305 2016-11-07 56.26 77.16 77.47 0.37
306 2016-11-04 56.11 77.13 77.44 0.37
307 2016-11-03 56.08 77.04 77.36 0.37
308 2016-11-02 55.59 76.38 76.70 0.37
309 2016-11-01 55.27 75.92 76.24 0.37
310 2016-10-31 55.39 75.90 76.23 0.37
311 2016-10-28 56.06 76.60 76.92 0.37
312 2016-10-27 56.48 77.05 77.36 0.37
313 2016-10-26 56.65 77.21 77.52 0.37
314 2016-10-25 56.76 77.19 77.50 0.37
315 2016-10-24 56.75 77.15 77.46 0.37
316 2016-10-21 56.63 77.04 77.36 0.37
317 2016-10-20 56.63 77.04 77.36 0.37
318 2016-10-19 56.65 77.08 77.40 0.37
319 2016-10-18 56.58 77.01 77.33 0.37
320 2016-10-17 56.63 77.03 77.35 0.37
321 2016-10-14 56.70 77.09 77.41 0.37
322 2016-10-13 54.98 75.86 76.20 0.38
323 2016-10-12 56.72 77.09 77.41 0.38
324 2016-10-11 56.68 77.02 77.34 0.38
325 2016-10-07 56.69 77.03 77.35 0.38
326 2016-10-06 56.68 77.01 77.33 0.38
327 2016-10-05 56.63 76.93 77.23 0.38
328 2016-10-04 56.58 76.87 77.16 0.38
329 2016-10-03 56.25 76.88 77.18 0.38
330 2016-09-30 56.12 76.56 76.87 0.38
331 2016-09-29 56.01 76.45 76.76 0.38
332 2016-09-28 55.97 76.42 76.72 0.38
333 2016-09-27 55.71 76.17 76.48 0.38
334 2016-09-26 55.84 76.32 76.63 0.38
335 2016-09-23 54.92 75.50 75.82 0.38
336 2016-09-22 54.99 75.52 75.83 0.38
337 2016-09-21 54.25 75.54 75.85 0.39
338 2016-09-20 56.03 75.92 76.22 0.39
339 2016-09-19 56.00 75.91 76.21 0.39
340 2016-09-15 55.91 75.82 76.13 0.39
341 2016-09-14 55.82 75.78 76.09 0.39
342 2016-09-13 55.79 75.76 76.06 0.39
343 2016-09-12 55.70 75.62 75.93 0.39
344 2016-09-09 55.23 75.41 75.72 0.39
345 2016-09-08 56.72 76.45 76.75 0.39
346 2016-09-07 56.74 76.48 76.77 0.39
347 2016-09-06 56.54 76.24 76.54 0.39
348 2016-09-05 56.39 76.11 76.41 0.39
349 2016-09-02 56.39 76.11 76.41 0.39
350 2016-09-01 54.50 74.90 75.22 0.39
351 2016-08-31 54.74 75.52 75.83 0.39
352 2016-08-30 54.77 75.53 75.84 0.39
353 2016-08-29 54.88 75.57 75.87 0.39
354 2016-08-26 54.94 75.63 75.93 0.39
355 2016-08-25 54.94 75.63 75.93 0.39
356 2016-08-24 54.97 75.63 75.94 0.39
357 2016-08-23 57.03 77.05 77.34 0.39
358 2016-08-22 57.24 77.26 77.54 0.39
359 2016-08-19 55.41 75.71 76.01 0.39
360 2016-08-18 57.03 77.13 77.42 0.39
361 2016-08-17 55.33 75.53 75.83 0.39
362 2016-08-16 54.91 75.33 75.64 0.39
363 2016-08-15 53.91 75.38 75.68 0.40
364 2016-08-12 53.76 75.23 75.53 0.40
365 2016-08-11 56.77 76.68 76.96 0.40
366 2016-08-10 54.79 76.12 76.40 0.41
367 2016-08-09 53.67 76.36 76.64 0.41
368 2016-08-08 58.57 77.88 78.14 0.41
369 2016-08-05 58.52 77.87 78.13 0.41
370 2016-08-04 58.48 77.82 78.08 0.41
371 2016-08-03 58.40 77.62 77.88 0.41
372 2016-08-02 58.12 77.60 77.86 0.41
373 2016-08-01 58.12 77.60 77.86 0.41
374 2016-07-29 56.97 77.48 77.75 0.41
375 2016-07-28 55.93 76.30 76.58 0.42
376 2016-07-27 55.12 75.85 76.13 0.42
377 2016-07-26 57.29 77.39 77.66 0.42
378 2016-07-25 57.00 77.17 77.43 0.42
379 2016-07-22 57.96 77.14 77.40 0.42
380 2016-07-21 57.78 76.92 77.19 0.42
381 2016-07-20 57.91 77.01 77.28 0.42
382 2016-07-19 57.88 77.01 77.28 0.42
383 2016-07-18 57.69 76.81 77.08 0.42
384 2016-07-15 57.75 76.37 76.63 0.44
385 2016-07-14 56.71 75.83 76.10 0.44
386 2016-07-13 54.52 73.57 73.86 0.45
387 2016-07-12 54.14 73.15 73.46 0.45
388 2016-07-11 55.22 74.38 74.68 0.45
389 2016-07-08 55.01 74.10 74.40 0.45
390 2016-07-07 54.66 73.86 74.16 0.45
391 2016-07-06 54.51 73.69 73.99 0.45
392 2016-07-05 54.46 73.57 73.87 0.45
393 2016-07-04 54.08 73.16 73.47 0.45
394 2016-06-30 54.52 73.50 73.81 0.45
395 2016-06-29 55.03 74.14 74.44 0.45
396 2016-06-28 55.26 74.77 75.06 0.45
397 2016-06-27 56.54 75.89 76.17 0.45
398 2016-06-24 55.83 75.39 75.67 0.45
399 2016-06-23 55.77 75.38 75.67 0.45
400 2016-06-22 55.57 75.13 75.41 0.45
401 2016-06-21 54.93 74.19 74.49 0.45
402 2016-06-20 55.00 74.25 74.54 0.45
403 2016-06-17 54.63 74.15 74.45 0.45
404 2016-06-16 55.18 74.37 74.67 0.45
405 2016-06-15 55.66 74.92 75.21 0.45
406 2016-06-14 55.55 74.80 75.09 0.45
407 2016-06-13 55.90 75.31 75.60 0.45
408 2016-06-10 56.28 75.80 76.07 0.45
409 2016-06-08 54.61 74.70 74.99 0.45
410 2016-06-07 54.82 74.72 75.01 0.45
411 2016-06-06 54.83 74.73 75.02 0.45
412 2016-06-03 54.55 74.46 74.75 0.45
413 2016-06-02 54.37 74.30 74.60 0.45
414 2016-06-01 54.39 74.36 74.65 0.45
415 2016-05-31 54.42 74.39 74.68 0.45
416 2016-05-30 54.22 74.20 74.49 0.45
417 2016-05-27 54.34 74.27 74.56 0.45
418 2016-05-26 54.30 74.26 74.56 0.45
419 2016-05-25 54.30 74.29 74.58 0.45
420 2016-05-24 54.43 74.52 74.81 0.45
421 2016-05-23 54.91 74.99 75.28 0.45
422 2016-05-20 54.94 75.09 75.38 0.45
423 2016-05-19 54.58 74.74 75.03 0.45
424 2016-05-18 55.15 74.73 75.02 0.45
425 2016-05-17 55.37 74.91 75.20 0.45
426 2016-05-16 54.82 74.08 74.37 0.45
427 2016-05-13 54.91 74.13 74.42 0.45
428 2016-05-12 55.00 74.13 74.42 0.45
429 2016-05-11 55.18 74.41 74.69 0.45
430 2016-05-10 55.37 74.69 74.96 0.45
431 2016-05-09 56.25 75.70 75.96 0.45
432 2016-05-06 56.25 75.77 76.03 0.45
433 2016-05-05 56.25 75.77 76.03 0.45
434 2016-05-04 55.82 75.32 75.59 0.45
435 2016-05-03 55.88 75.34 75.61 0.45
436 2016-04-29 56.27 75.75 76.01 0.45
437 2016-04-28 56.53 76.05 76.31 0.45
438 2016-04-27 56.70 76.26 76.51 0.45
439 2016-04-26 56.73 76.29 76.55 0.45
440 2016-04-25 56.28 75.82 76.08 0.46
441 2016-04-22 56.19 75.80 76.06 0.46
442 2016-04-21 56.74 76.21 76.47 0.46
443 2016-04-20 57.56 76.99 77.24 0.46
444 2016-04-19 56.62 76.06 76.33 0.46
445 2016-04-18 56.49 75.86 76.12 0.46
446 2016-04-15 56.53 75.95 76.21 0.46
447 2016-04-14 55.95 75.22 75.48 0.46
448 2016-04-13 55.97 75.25 75.52 0.46
449 2016-04-12 56.19 75.44 75.70 0.46
450 2016-04-11 56.56 75.95 76.21 0.46
451 2016-04-08 55.67 75.23 75.49 0.46
452 2016-04-07 53.81 73.37 73.65 0.46
453 2016-04-06 53.81 73.40 73.69 0.46
454 2016-04-05 54.20 73.61 73.90 0.46
455 2016-04-01 52.78 74.06 74.35 0.47
456 2016-03-31 52.82 74.12 74.40 0.47
457 2016-03-30 52.69 73.91 74.20 0.47
458 2016-03-29 52.54 73.86 74.14 0.47
459 2016-03-24 52.83 74.00 74.28 0.47
460 2016-03-23 52.88 74.06 74.34 0.47
461 2016-03-22 54.97 74.03 74.31 0.47
462 2016-03-21 54.66 73.99 74.28 0.47
463 2016-03-18 54.45 74.04 74.32 0.47
464 2016-03-17 54.25 74.02 74.30 0.47
465 2016-03-16 54.52 74.14 74.42 0.47
466 2016-03-15 52.14 72.92 73.21 0.48
467 2016-03-14 55.21 74.70 74.98 0.48
468 2016-03-11 55.28 74.69 74.97 0.48
469 2016-03-10 55.72 75.22 75.48 0.48
470 2016-03-09 55.20 74.92 75.19 0.48
471 2016-03-08 55.81 75.49 75.74 0.49
472 2016-03-07 54.63 74.42 74.69 0.49
473 2016-03-04 52.59 73.01 73.30 0.49
474 2016-03-03 52.56 72.71 73.01 0.50
475 2016-03-02 52.55 72.71 73.00 0.50
476 2016-03-01 51.69 72.88 73.16 0.50
477 2016-02-29 51.39 72.95 73.24 0.50
478 2016-02-26 51.60 73.07 73.36 0.50
479 2016-02-25 51.13 73.20 73.48 0.51
480 2016-02-24 52.84 73.20 73.48 0.51
481 2016-02-23 52.79 72.92 73.20 0.51
482 2016-02-22 50.34 72.81 73.08 0.52
483 2016-02-19 51.95 72.25 72.54 0.52
484 2016-02-18 51.94 72.79 73.07 0.53
485 2016-02-17 52.26 72.65 72.94 0.53
486 2016-02-16 52.44 72.38 72.67 0.53
487 2016-02-15 52.49 72.42 72.71 0.53
488 2016-02-12 47.53 71.47 71.77 0.53
489 2016-02-11 47.47 70.97 71.28 0.53
490 2016-02-05 48.02 70.85 71.16 0.53
491 2016-02-04 48.00 70.81 71.12 0.53
492 2016-02-03 48.01 70.74 71.05 0.53
493 2016-02-02 48.00 70.68 70.99 0.53
494 2016-02-01 47.98 70.85 71.15 0.53
495 2016-01-29 48.19 70.71 71.01 0.53
496 2016-01-28 48.38 70.68 70.99 0.53
497 2016-01-27 48.27 70.44 70.74 0.53
498 2016-01-26 47.80 70.32 70.63 0.53
499 2016-01-25 48.03 70.09 70.40 0.53
500 2016-01-22 48.04 70.21 70.52 0.53
501 2016-01-21 48.08 70.11 70.42 0.53
502 2016-01-20 51.21 72.09 72.37 0.56
503 2016-01-19 51.49 72.25 72.53 0.56
504 2016-01-18 50.47 71.75 72.03 0.56
505 2016-01-15 52.08 71.70 71.97 0.56
506 2016-01-14 51.36 71.71 71.99 0.55
507 2016-01-13 51.69 70.71 71.01 0.54
508 2016-01-12 51.54 70.49 70.79 0.54
509 2016-01-11 51.29 70.69 70.98 0.54
510 2016-01-08 51.25 70.93 71.23 0.54
511 2016-01-07 51.25 70.92 71.22 0.54
512 2016-01-06 51.18 70.89 71.18 0.54
513 2016-01-05 51.19 70.83 71.13 0.54
514 2016-01-04 52.66 70.75 71.06 0.53
515 2015-12-31 52.63 70.74 71.04 0.53
516 2015-12-30 52.63 70.74 71.04 0.53
517 2015-12-29 52.69 70.83 71.14 0.53
518 2015-12-28 52.62 70.81 71.11 0.53
519 2015-12-24 52.53 70.81 71.10 0.53
520 2015-12-23 52.53 70.81 71.10 0.53
521 2015-12-22 52.48 70.81 71.10 0.53
522 2015-12-21 52.37 71.16 71.45 0.53
523 2015-12-18 52.26 71.69 71.98 0.53
524 2015-12-17 52.18 71.57 71.86 0.53
525 2015-12-16 52.27 71.58 71.87 0.53
526 2015-12-15 52.72 72.02 72.30 0.53
527 2015-12-14 52.83 72.04 72.32 0.53
528 2015-12-11 52.94 72.04 72.32 0.53
529 2015-12-10 49.39 70.50 70.80 0.51
530 2015-12-09 50.19 71.71 72.00 0.51
531 2015-12-08 49.92 71.61 71.90 0.51
532 2015-12-07 49.46 71.39 71.68 0.50
533 2015-12-04 48.47 71.95 72.23 0.52
534 2015-12-03 48.50 71.97 72.25 0.52
535 2015-12-02 52.65 74.09 74.35 0.52
536 2015-12-01 52.74 74.15 74.41 0.52
537 2015-11-30 52.88 74.28 74.53 0.52
538 2015-11-27 51.13 74.61 74.87 0.52
539 2015-11-26 52.93 74.72 74.96 0.52
540 2015-11-25 53.45 75.35 75.59 0.52
541 2015-11-24 52.37 74.73 74.97 0.51
542 2015-11-23 50.78 73.17 73.43 0.51
543 2015-11-20 51.73 74.20 74.45 0.51
544 2015-11-19 51.94 75.04 75.28 0.50
545 2015-11-18 50.32 74.42 74.68 0.50
546 2015-11-17 52.63 76.16 76.40 0.50
547 2015-11-16 53.14 76.69 76.93 0.48
548 2015-11-13 53.27 77.01 77.25 0.47
549 2015-11-12 53.66 76.52 76.77 0.46
550 2015-11-11 54.74 76.95 77.19 0.46
551 2015-11-10 55.01 77.09 77.34 0.46
552 2015-11-09 54.97 77.24 77.48 0.46
553 2015-11-06 54.31 76.38 76.63 0.46
554 2015-11-05 53.07 77.04 77.28 0.48
555 2015-11-04 52.91 76.95 77.19 0.48
556 2015-11-03 52.42 76.44 76.68 0.48
557 2015-11-02 52.63 76.54 76.78 0.48
558 2015-10-30 53.99 77.50 77.73 0.49
559 2015-10-29 56.74 77.56 77.79 0.49
560 2015-10-28 56.49 77.33 77.56 0.49
561 2015-10-27 53.89 77.55 77.78 0.49
562 2015-10-26 57.59 78.07 78.28 0.51
563 2015-10-23 57.98 78.09 78.30 0.51
564 2015-10-22 58.34 78.18 78.39 0.51
565 2015-10-20 58.20 77.95 78.18 0.48
566 2015-10-19 58.06 77.78 78.01 0.48
567 2015-10-16 57.42 77.27 77.50 0.48
568 2015-10-15 57.65 77.33 77.56 0.48
569 2015-10-14 58.84 78.51 78.73 0.48
570 2015-10-13 58.84 78.51 78.73 0.48
571 2015-10-12 57.94 78.31 78.53 0.47
572 2015-10-09 55.08 75.83 76.09 0.46
573 2015-10-08 56.87 73.93 74.21 0.46
574 2015-10-07 54.56 72.71 73.04 0.41
575 2015-10-06 60.74 75.62 75.98 0.34
576 2015-10-05 60.39 75.70 76.06 0.34
577 2015-10-02 58.93 74.84 75.23 0.33
578 2015-09-30 60.55 77.12 77.49 0.31
579 2015-09-29 60.43 77.08 77.45 0.31
580 2015-09-25 60.12 76.98 77.36 0.31
581 2015-09-24 60.10 77.09 77.47 0.31
582 2015-09-23 60.07 77.56 77.93 0.31
583 2015-09-22 60.09 77.45 77.82 0.31
584 2015-09-21 60.07 77.62 77.99 0.31
585 2015-09-18 60.24 77.90 78.26 0.31
586 2015-09-17 60.24 77.90 78.26 0.31
587 2015-09-16 60.18 78.02 78.38 0.31
588 2015-09-15 61.64 78.32 78.68 0.31
589 2015-09-14 61.65 78.84 79.19 0.31
590 2015-09-11 61.68 78.84 79.19 0.31
591 2015-09-10 61.59 78.80 79.15 0.31
592 2015-09-09 61.40 78.61 78.96 0.31
593 2015-09-08 61.01 78.02 78.39 0.31
594 2015-09-07 60.98 77.98 78.34 0.31
595 2015-09-04 61.12 78.23 78.59 0.31
596 2015-09-02 61.16 78.25 78.61 0.31
597 2015-09-01 60.61 77.78 78.15 0.31
598 2015-08-31 61.10 78.28 78.64 0.30
599 2015-08-28 61.51 78.35 78.71 0.30
600 2015-08-27 61.36 78.45 78.81 0.30
601 2015-08-26 61.12 78.35 78.66 0.30
602 2015-08-25 61.22 78.50 78.80 0.30
603 2015-08-24 61.23 78.57 78.87 0.30
604 2015-08-21 60.88 78.30 78.60 0.30
605 2015-08-20 60.88 78.30 78.60 0.30
606 2015-08-19 60.98 78.78 79.08 0.30
607 2015-08-18 60.85 78.76 79.06 0.29
608 2015-08-17 61.27 78.83 79.13 0.29
609 2015-08-14 61.17 78.77 79.07 0.29
610 2015-08-13 61.11 78.94 79.24 0.29
611 2015-08-12 61.10 78.93 79.22 0.29
612 2015-08-11 61.11 78.93 79.23 0.29
613 2015-08-10 61.13 78.96 79.26 0.29
614 2015-08-07 61.12 78.95 79.24 0.29
615 2015-08-06 61.04 78.88 79.17 0.29
616 2015-08-05 61.07 78.90 79.19 0.29
617 2015-08-04 60.97 78.81 79.10 0.29
618 2015-08-03 60.99 78.81 79.10 0.29
619 2015-07-31 60.99 78.80 79.10 0.29
620 2015-07-30 61.01 78.81 79.10 0.29
621 2015-07-29 61.17 78.98 79.27 0.29
622 2015-07-28 61.09 78.90 79.19 0.29
623 2015-07-27 61.01 78.89 79.18 0.29
624 2015-07-24 60.91 78.89 79.17 0.29
625 2015-07-23 60.92 78.93 79.22 0.29
626 2015-07-22 61.42 79.23 79.51 0.29
627 2015-07-21 60.73 79.06 79.34 0.29
628 2015-07-20 60.73 79.06 79.34 0.29
629 2015-07-17 60.75 79.08 79.36 0.29
630 2015-07-16 60.69 79.04 79.32 0.29
631 2015-07-15 60.58 78.99 79.28 0.29
632 2015-07-14 60.59 78.99 79.28 0.29
633 2015-07-13 60.52 79.01 79.29 0.29
634 2015-07-10 60.53 79.03 79.32 0.29
635 2015-07-09 60.50 79.16 79.44 0.29
636 2015-07-08 60.46 79.12 79.40 0.29
637 2015-07-07 60.37 79.00 79.29 0.29
638 2015-07-06 60.36 79.04 79.33 0.29
639 2015-07-03 60.35 79.09 79.38 0.29
640 2015-07-02 60.84 79.34 79.62 0.30
641 2015-06-30 59.62 79.31 79.59 0.30
642 2015-06-29 59.59 79.31 79.59 0.30
643 2015-06-26 59.68 79.29 79.56 0.30
644 2015-06-25 59.68 79.24 79.52 0.30
645 2015-06-24 59.65 79.25 79.52 0.30
646 2015-06-23 59.61 79.24 79.51 0.30
647 2015-06-22 59.64 79.23 79.50 0.30
648 2015-06-19 59.80 79.23 79.51 0.30
649 2015-06-18 59.82 79.25 79.52 0.30
650 2015-06-17 59.79 79.22 79.50 0.30
651 2015-06-16 59.78 79.21 79.49 0.30
652 2015-06-15 60.01 79.23 79.50 0.30
653 2015-06-12 59.60 79.26 79.53 0.30
654 2015-06-11 59.56 79.23 79.50 0.30
655 2015-06-10 59.59 79.25 79.52 0.30
656 2015-06-09 59.60 79.25 79.53 0.30
657 2015-06-08 59.53 79.26 79.53 0.30
658 2015-06-05 59.53 79.26 79.54 0.30
659 2015-06-04 59.54 79.26 79.53 0.30
660 2015-06-03 59.53 79.24 79.52 0.30
661 2015-06-02 59.53 79.30 79.58 0.30
662 2015-06-01 59.51 79.32 79.59 0.30
663 2015-05-29 60.33 79.74 80.00 0.30
664 2015-05-28 58.41 79.78 80.05 0.30
665 2015-05-27 58.42 79.78 80.04 0.30
666 2015-05-26 58.38 79.74 80.00 0.30
667 2015-05-22 58.45 79.68 79.95 0.30
668 2015-05-21 58.42 79.66 79.92 0.30
669 2015-05-20 58.42 79.61 79.87 0.30
670 2015-05-19 58.51 79.53 79.79 0.30
671 2015-05-18 58.48 79.51 79.78 0.30
672 2015-05-15 58.58 79.55 79.82 0.30
673 2015-05-14 58.74 79.56 79.83 0.30
674 2015-05-13 59.17 79.28 79.55 0.30
675 2015-05-12 59.68 79.52 79.84 0.30
676 2015-05-11 59.50 79.28 79.61 0.31
677 2015-05-08 59.49 79.57 79.89 0.31
678 2015-05-07 59.66 79.54 79.86 0.31
679 2015-05-06 59.68 79.26 79.59 0.31
680 2015-05-05 59.66 79.26 79.59 0.31
681 2015-05-04 59.80 79.00 79.34 0.31
682 2015-04-30 59.69 79.14 79.54 0.31
683 2015-04-29 59.92 79.51 79.90 0.31
684 2015-04-28 60.04 79.06 79.46 0.31
685 2015-04-27 60.27 79.18 79.67 0.31
686 2015-04-24 60.98 79.90 80.40 0.31
687 2015-04-23 60.93 79.88 80.37 0.31
688 2015-04-22 60.94 79.89 80.39 0.31
689 2015-04-21 60.20 79.04 79.55 0.31
690 2015-04-20 60.43 79.13 79.64 0.31
691 2015-04-17 60.35 79.19 79.69 0.31
692 2015-04-16 60.36 79.14 79.65 0.31
693 2015-04-15 60.30 79.12 79.63 0.31
694 2015-04-14 60.34 79.27 79.77 0.31
695 2015-04-13 60.24 79.25 79.76 0.31
696 2015-04-10 60.20 79.26 79.76 0.31
697 2015-04-09 60.21 79.24 79.75 0.31
698 2015-04-08 60.18 79.26 79.76 0.31
699 2015-04-02 60.13 79.33 79.83 0.31
700 2015-04-01 60.06 79.29 79.79 0.31
701 2015-03-31 60.07 79.30 79.80 0.31
702 2015-03-30 60.06 79.29 79.79 0.31
703 2015-03-27 60.08 79.31 79.81 0.31
704 2015-03-26 60.09 79.32 79.82 0.31
705 2015-03-25 60.16 79.30 79.80 0.31
706 2015-03-24 60.08 79.25 79.75 0.31
707 2015-03-23 60.09 79.22 79.72 0.31
708 2015-03-20 60.06 79.22 79.72 0.31
709 2015-03-19 60.15 79.22 79.72 0.31
710 2015-03-18 60.12 79.21 79.72 0.31
711 2015-03-17 60.09 79.21 79.71 0.31
712 2015-03-16 60.05 79.19 79.69 0.31
713 2015-03-13 59.98 79.20 79.70 0.31
714 2015-03-12 59.73 79.19 79.69 0.31
715 2015-03-11 59.81 79.10 79.59 0.31
716 2015-03-10 59.81 78.88 79.39 0.31
717 2015-03-09 59.81 78.89 79.39 0.31
718 2015-03-06 59.31 78.88 79.38 0.31
719 2015-03-05 59.33 78.88 79.39 0.31
720 2015-03-04 59.33 78.88 79.39 0.31
721 2015-03-03 59.30 78.89 79.40 0.31
722 2015-03-02 59.28 78.87 79.38 0.31
723 2015-02-27 59.26 78.87 79.39 0.31
724 2015-02-26 59.33 78.86 79.38 0.31
725 2015-02-25 59.43 78.85 79.37 0.31
726 2015-02-24 59.32 78.75 79.28 0.31
727 2015-02-23 59.26 78.69 79.22 0.31
728 2015-02-18 59.32 78.67 79.20 0.31
729 2015-02-17 59.32 78.67 79.20 0.31
730 2015-02-16 59.80 78.57 79.11 0.31
731 2015-02-13 59.77 78.68 79.22 0.31
732 2015-02-12 59.75 78.66 79.20 0.31
733 2015-02-11 59.93 78.66 79.19 0.31
734 2015-02-10 59.94 78.67 79.20 0.31
735 2015-02-09 59.97 78.65 79.18 0.31
736 2015-02-06 59.97 78.65 79.19 0.31
737 2015-02-05 59.93 78.63 79.16 0.31
738 2015-02-04 60.10 78.80 79.33 0.31
739 2015-02-03 60.11 78.80 79.34 0.31
740 2015-02-02 60.07 78.78 79.31 0.31
741 2015-01-30 60.08 78.79 79.32 0.31
742 2015-01-29 59.99 78.70 79.22 0.31
743 2015-01-28 59.97 78.90 79.42 0.31
744 2015-01-27 60.11 79.11 79.63 0.31
745 2015-01-26 60.06 79.07 79.59 0.31
746 2015-01-23 60.10 78.78 79.30 0.31
747 2015-01-22 60.07 78.74 79.27 0.31
748 2015-01-21 60.26 78.99 79.51 0.31
749 2015-01-20 59.59 78.12 78.43 0.31
750 2015-01-19 59.95 78.48 78.79 0.30
751 2015-01-16 59.97 78.59 78.84 0.30
752 2015-01-15 60.03 78.88 79.12 0.30
753 2015-01-14 60.14 78.90 79.14 0.30
754 2015-01-13 60.12 78.91 79.15 0.30
755 2015-01-12 60.10 78.92 79.16 0.30
756 2015-01-09 60.09 78.94 79.18 0.30
757 2015-01-08 60.08 78.97 79.22 0.30
758 2015-01-07 60.07 79.02 79.26 0.30
759 2015-01-06 60.07 79.02 79.26 0.30
760 2015-01-05 60.05 79.02 79.27 0.30
761 2015-01-02 59.99 78.95 79.19 0.30
762 2014-12-31 59.98 78.97 79.21 0.30
763 2014-12-30 59.98 78.97 79.21 0.30
764 2014-12-29 59.97 78.96 79.20 0.30
765 2014-12-24 59.79 78.95 79.20 0.30
766 2014-12-23 59.79 78.95 79.20 0.30
767 2014-12-22 60.60 79.20 79.44 0.30
768 2014-12-19 60.60 79.18 79.42 0.30
769 2014-12-18 60.59 79.16 79.40 0.30
770 2014-12-17 60.58 79.17 79.40 0.30
771 2014-12-16 60.47 79.02 79.19 0.30
772 2014-12-15 59.56 78.99 79.17 0.30
773 2014-12-12 59.57 79.00 79.18 0.30
774 2014-12-11 59.57 79.00 79.18 0.30
775 2014-12-10 59.62 79.25 79.43 0.30
776 2014-12-09 59.47 79.24 79.42 0.30
777 2014-12-08 59.08 79.37 79.54 0.30
778 2014-12-05 60.19 79.36 79.54 0.30
779 2014-12-04 60.70 79.56 79.73 0.31
780 2014-12-03 60.35 79.59 79.75 0.31
781 2014-12-02 59.44 79.71 79.88 0.31
782 2014-12-01 59.44 79.40 79.57 0.31
783 2014-11-28 59.50 79.68 79.85 0.31
784 2014-11-27 59.46 79.63 79.78 0.31
785 2014-11-26 59.46 79.63 79.78 0.31
786 2014-11-25 59.46 79.61 79.77 0.31
787 2014-11-24 59.46 79.61 79.77 0.31
788 2014-11-21 59.61 79.72 79.87 0.31
789 2014-11-20 59.61 79.72 79.87 0.31
790 2014-11-19 59.62 79.71 79.87 0.31
791 2014-11-18 59.61 79.71 79.87 0.31
792 2014-11-17 59.60 79.64 79.80 0.31
793 2014-11-14 59.57 79.60 79.75 0.31
794 2014-11-13 59.55 79.59 79.74 0.31
795 2014-11-12 59.54 79.58 79.72 0.31
796 2014-11-11 59.53 79.56 79.71 0.31
797 2014-11-10 59.53 79.56 79.71 0.31
798 2014-11-07 59.54 79.57 79.72 0.31
799 2014-11-06 59.54 79.63 79.78 0.31
800 2014-11-05 59.53 79.61 79.75 0.31
801 2014-11-04 59.53 79.61 79.75 0.31
802 2014-11-03 59.53 79.64 79.78 0.31
803 2014-10-31 59.53 79.64 79.78 0.31
804 2014-10-30 59.64 79.75 79.89 0.31
805 2014-10-29 59.63 79.74 79.87 0.31
806 2014-10-28 59.62 79.73 79.87 0.31
807 2014-10-27 59.59 79.64 79.73 0.31
808 2014-10-24 59.50 79.67 79.75 0.31
809 2014-10-23 59.50 79.67 79.75 0.31
810 2014-10-22 59.47 79.61 79.69 0.31
811 2014-10-21 60.90 80.32 80.40 0.32
812 2014-10-20 60.92 80.33 80.41 0.32
813 2014-10-17 60.91 80.30 80.37 0.32
814 2014-10-16 60.90 80.30 80.37 0.32
815 2014-10-15 60.85 80.29 80.36 0.32
816 2014-10-14 60.87 80.49 80.56 0.32
817 2014-10-13 60.92 80.55 80.61 0.32
818 2014-10-10 60.91 80.56 80.63 0.32
819 2014-10-09 60.91 80.59 80.65 0.32
820 2014-10-08 61.01 80.58 80.65 0.32
821 2014-10-07 61.01 80.58 80.65 0.32
822 2014-10-06 61.02 80.59 80.66 0.32
823 2014-10-03 61.01 80.59 80.65 0.32
824 2014-09-30 60.99 80.56 80.63 0.32
825 2014-09-29 61.12 80.57 80.63 0.32
826 2014-09-26 61.13 80.59 80.66 0.32
827 2014-09-25 61.14 80.59 80.66 0.32
828 2014-09-24 61.14 80.60 80.67 0.32
829 2014-09-23 61.14 80.60 80.67 0.32
830 2014-09-22 61.14 80.60 80.67 0.32
831 2014-09-19 61.13 80.60 80.67 0.32
832 2014-09-18 61.09 80.57 80.63 0.32
833 2014-09-17 61.19 80.57 80.64 0.32
834 2014-09-16 61.12 80.53 80.60 0.32
835 2014-09-15 61.12 80.53 80.60 0.32
836 2014-09-12 61.15 80.53 80.60 0.32
837 2014-09-11 61.14 80.53 80.60 0.32
838 2014-09-10 61.19 80.56 80.63 0.32
839 2014-09-08 61.18 80.54 80.61 0.32
840 2014-09-05 66.46 81.69 81.76 0.32
841 2014-09-04 66.44 81.69 81.75 0.32
842 2014-09-03 66.43 81.69 81.75 0.32
843 2014-09-02 64.90 81.66 81.72 0.32
844 2014-09-01 64.87 81.66 81.72 0.32
845 2014-08-29 65.15 81.66 81.72 0.32
846 2014-08-28 65.16 81.68 81.75 0.32
847 2014-08-27 65.23 81.74 81.80 0.32
848 2014-08-26 65.11 81.62 81.69 0.32
849 2014-08-25 65.11 81.63 81.69 0.32
850 2014-08-22 65.09 81.64 81.70 0.32
851 2014-08-21 65.09 81.64 81.70 0.32
852 2014-08-20 65.16 81.63 81.70 0.32
853 2014-08-19 65.16 81.63 81.69 0.32
854 2014-08-18 65.36 81.73 81.79 0.32
855 2014-08-15 64.76 81.58 81.64 0.32
856 2014-08-14 64.75 81.57 81.64 0.32
857 2014-08-13 64.82 81.60 81.67 0.32
858 2014-08-12 64.84 81.58 81.64 0.32
859 2014-08-11 64.71 81.60 81.66 0.32
860 2014-08-08 64.70 81.57 81.64 0.32
861 2014-08-07 64.69 81.56 81.63 0.32
862 2014-08-06 64.66 81.53 81.60 0.32
863 2014-08-05 64.86 81.55 81.62 0.32
864 2014-08-04 64.90 81.63 81.70 0.32
865 2014-08-01 64.45 81.65 81.72 0.33
866 2014-07-31 64.68 81.65 81.72 0.33
867 2014-07-30 64.69 81.66 81.73 0.33
868 2014-07-29 64.88 81.65 81.72 0.33
869 2014-07-28 64.92 81.61 81.68 0.33
870 2014-07-25 65.35 81.74 81.81 0.33
871 2014-07-24 64.58 81.68 81.75 0.33
872 2014-07-23 64.68 81.60 81.67 0.33
873 2014-07-22 65.05 81.61 81.68 0.33
874 2014-07-21 65.05 81.62 81.69 0.33
875 2014-07-18 64.95 81.60 81.67 0.33
876 2014-07-17 65.05 81.60 81.67 0.33
877 2014-07-16 65.44 81.72 81.79 0.33
878 2014-07-15 64.57 81.71 81.79 0.33
879 2014-07-14 64.57 81.71 81.78 0.33
880 2014-07-11 64.71 81.65 81.72 0.33
881 2014-07-10 64.68 81.62 81.69 0.33
882 2014-07-09 64.82 81.59 81.66 0.33
883 2014-07-08 64.81 81.55 81.62 0.33
884 2014-07-07 64.97 81.45 81.52 0.33
885 2014-07-04 64.81 81.49 81.56 0.33
886 2014-07-03 64.91 81.39 81.46 0.33
887 2014-07-02 64.98 81.38 81.45 0.33
888 2014-06-30 65.00 81.38 81.45 0.33
889 2014-06-27 65.12 81.44 81.52 0.34
890 2014-06-26 64.77 81.45 81.52 0.34
891 2014-06-25 64.77 81.45 81.52 0.34
892 2014-06-24 64.75 81.44 81.52 0.34
893 2014-06-23 64.85 81.43 81.51 0.34
894 2014-06-20 64.83 81.35 81.43 0.34
895 2014-06-19 65.02 81.26 81.33 0.34
896 2014-06-18 65.54 81.30 81.38 0.34
897 2014-06-17 64.86 81.24 81.32 0.34
898 2014-06-16 65.06 81.23 81.30 0.34
899 2014-06-13 64.90 81.26 81.33 0.34
900 2014-06-12 64.89 81.23 81.31 0.34
901 2014-06-11 64.90 81.23 81.31 0.34
902 2014-06-10 64.12 81.15 81.22 0.34
903 2014-06-09 63.83 81.26 81.33 0.34
904 2014-06-06 63.97 81.27 81.34 0.34
905 2014-06-05 63.98 81.27 81.35 0.34
906 2014-06-04 63.96 81.26 81.33 0.34
907 2014-06-03 63.95 81.25 81.33 0.34
908 2014-05-30 63.95 81.25 81.32 0.34
909 2014-05-29 64.92 81.75 81.82 0.35
910 2014-05-28 64.95 81.85 81.92 0.35
911 2014-05-27 65.24 81.99 82.06 0.35
912 2014-05-26 65.23 82.17 82.24 0.36
913 2014-05-23 65.24 82.01 82.07 0.36
914 2014-05-22 65.25 81.99 82.06 0.36
915 2014-05-21 65.29 81.99 82.06 0.36
916 2014-05-20 65.48 81.62 81.69 0.36
917 2014-05-19 65.58 81.48 81.55 0.36
918 2014-05-16 66.74 81.48 81.55 0.36
919 2014-05-15 66.81 81.45 81.53 0.36
920 2014-05-14 66.98 81.45 81.52 0.36
921 2014-05-13 66.14 81.46 81.53 0.36
922 2014-05-12 66.62 81.85 81.92 0.36
923 2014-05-10 66.67 81.86 81.93 0.36
924 2014-05-09 66.67 81.86 81.93 0.36
925 2014-05-08 66.73 81.89 81.96 0.36
926 2014-05-07 66.73 81.89 81.96 0.36
927 2014-05-05 66.72 81.88 81.95 0.36
928 2014-05-02 66.72 81.88 81.95 0.36
929 2014-04-30 66.71 81.88 81.95 0.36
930 2014-04-29 66.71 81.87 81.94 0.36
931 2014-04-28 66.73 81.90 81.97 0.36
932 2014-04-25 67.23 81.76 81.83 0.36
933 2014-04-24 66.96 81.87 81.94 0.36
934 2014-04-23 66.94 81.85 81.92 0.36
935 2014-04-22 66.93 81.85 81.92 0.36
936 2014-04-17 66.61 81.98 82.06 0.36
937 2014-04-16 66.69 82.09 82.16 0.36
938 2014-04-15 66.69 82.07 82.14 0.36
939 2014-04-14 67.44 82.06 82.13 0.36
940 2014-04-11 66.24 82.52 82.59 0.37
941 2014-04-10 66.44 82.62 82.69 0.37
942 2014-04-09 65.40 82.40 82.47 0.37
943 2014-04-08 65.42 82.40 82.47 0.37
944 2014-04-07 65.56 82.42 82.48 0.37
945 2014-04-04 65.56 82.43 82.50 0.37
946 2014-04-03 65.67 82.44 82.51 0.37
947 2014-04-02 65.65 82.43 82.50 0.37
948 2014-04-01 65.65 82.43 82.50 0.37
949 2014-03-31 65.60 82.38 82.45 0.37
950 2014-03-28 65.58 82.36 82.43 0.37
951 2014-03-27 65.56 82.35 82.41 0.37
952 2014-03-26 65.54 82.34 82.41 0.37
953 2014-03-25 65.54 82.33 82.40 0.37
954 2014-03-24 65.55 82.32 82.39 0.37
955 2014-03-21 65.53 82.31 82.38 0.37
956 2014-03-20 65.70 82.31 82.38 0.37
957 2014-03-19 65.68 82.30 82.37 0.37
958 2014-03-18 65.67 82.29 82.36 0.37
959 2014-03-17 65.49 82.34 82.41 0.37
960 2014-03-14 65.42 82.27 82.34 0.37
961 2014-03-13 65.42 82.27 82.34 0.37
962 2014-03-12 65.42 82.26 82.33 0.37
963 2014-03-11 65.44 82.28 82.35 0.37
964 2014-03-10 65.90 82.26 82.33 0.37
965 2014-03-07 65.53 82.24 82.31 0.37
966 2014-03-06 65.59 82.22 82.29 0.37
967 2014-03-05 65.59 82.22 82.29 0.37
968 2014-03-04 65.62 82.26 82.33 0.37
969 2014-03-03 65.61 82.25 82.32 0.37
970 2014-02-28 65.60 82.23 82.30 0.37
971 2014-02-27 65.59 82.23 82.30 0.37
972 2014-02-26 65.59 82.24 82.31 0.37
973 2014-02-25 65.55 82.24 82.31 0.37
974 2014-02-24 65.56 82.16 82.23 0.37
975 2014-02-21 65.55 82.15 82.22 0.37
976 2014-02-20 65.55 81.62 81.70 0.37
977 2014-02-19 65.59 81.47 81.55 0.37
978 2014-02-18 65.42 81.47 81.54 0.37
979 2014-02-17 65.39 81.45 81.53 0.37
980 2014-02-14 65.38 81.44 81.51 0.37
981 2014-02-13 65.45 81.40 81.48 0.37
982 2014-02-12 65.45 81.40 81.48 0.37
983 2014-02-11 65.46 81.36 81.44 0.37
984 2014-02-10 65.42 81.33 81.42 0.37
985 2014-02-07 65.35 81.30 81.38 0.37
986 2014-02-06 65.35 81.29 81.37 0.37
987 2014-02-05 65.33 81.30 81.38 0.37
988 2014-02-04 65.40 81.26 81.34 0.37
989 2014-01-30 65.40 81.28 81.36 0.37
990 2014-01-29 65.40 81.28 81.36 0.37
991 2014-01-28 65.47 81.27 81.35 0.37
992 2014-01-27 65.45 81.25 81.33 0.37
993 2014-01-24 65.64 81.22 81.30 0.37
994 2014-01-23 65.36 81.15 81.23 0.37
995 2014-01-22 65.54 81.31 81.39 0.38
996 2014-01-21 64.85 81.28 81.36 0.38
997 2014-01-20 64.92 81.26 81.34 0.38
998 2014-01-17 64.91 81.26 81.34 0.38
999 2014-01-16 65.15 81.24 81.32 0.38
1000 2014-01-15 65.11 81.20 81.28 0.38
1001 2014-01-14 65.05 81.25 81.34 0.38
1002 2014-01-13 65.04 81.25 81.33 0.38
1003 2014-01-10 65.17 81.35 81.44 0.38
1004 2014-01-09 65.15 81.34 81.42 0.38
1005 2014-01-08 65.16 81.36 81.44 0.38
1006 2014-01-07 65.32 81.36 81.44 0.38
1007 2014-01-06 65.31 81.36 81.44 0.38
1008 2014-01-03 65.29 81.37 81.45 0.38
1009 2014-01-02 65.34 81.34 81.42 0.38
1010 2013-12-31 65.35 81.34 81.42 0.38
1011 2013-12-30 65.35 81.34 81.42 0.38
1012 2013-12-27 65.36 81.33 81.41 0.38
1013 2013-12-24 64.53 81.27 81.35 0.38
1014 2013-12-23 64.53 81.27 81.35 0.38
1015 2013-12-20 63.70 81.24 81.32 0.38
1016 2013-12-19 63.70 81.24 81.32 0.38
1017 2013-12-18 64.38 81.21 81.29 0.38
1018 2013-12-17 63.52 81.20 81.28 0.38
1019 2013-12-16 63.52 81.21 81.29 0.38
1020 2013-12-13 63.53 81.27 81.35 0.38
1021 2013-12-12 63.39 81.26 81.34 0.38
1022 2013-12-11 63.39 81.26 81.34 0.38
1023 2013-12-10 63.42 81.30 81.38 0.38
1024 2013-12-09 63.42 81.30 81.38 0.38
1025 2013-12-06 63.42 81.29 81.38 0.38
1026 2013-12-05 63.41 81.29 81.37 0.38
1027 2013-12-04 63.49 81.58 81.66 0.39
1028 2013-12-03 64.12 81.59 81.67 0.39
1029 2013-12-02 64.11 81.58 81.66 0.39
1030 2013-11-29 64.11 81.58 81.66 0.39
1031 2013-11-28 64.11 81.55 81.63 0.39
1032 2013-11-27 64.12 81.55 81.63 0.38
1033 2013-11-26 64.11 81.55 81.63 0.38
1034 2013-11-25 64.10 81.54 81.62 0.38
1035 2013-11-22 64.12 81.54 81.62 0.38
1036 2013-11-21 64.12 81.54 81.62 0.38
1037 2013-11-20 64.13 81.55 81.63 0.38
1038 2013-11-19 64.14 81.54 81.62 0.38
1039 2013-11-18 64.14 81.55 81.63 0.38
1040 2013-11-15 63.55 81.56 81.64 0.38
1041 2013-11-14 63.39 81.42 81.50 0.38
1042 2013-11-13 63.40 81.35 81.43 0.38
1043 2013-11-12 63.40 81.36 81.44 0.38
1044 2013-11-11 63.46 81.35 81.42 0.38
1045 2013-11-08 63.47 81.35 81.43 0.38
1046 2013-11-07 63.50 81.35 81.43 0.38
1047 2013-11-06 63.50 81.35 81.43 0.38
1048 2013-11-05 63.51 81.36 81.44 0.38
1049 2013-11-04 63.50 81.34 81.42 0.38
1050 2013-11-01 62.80 80.65 80.73 0.38
1051 2013-10-31 62.81 80.65 80.73 0.38
1052 2013-10-30 62.81 79.43 79.52 0.38
1053 2013-10-29 62.73 79.37 79.46 0.38
1054 2013-10-28 62.74 79.35 79.43 0.38
1055 2013-10-25 62.71 79.33 79.42 0.38
1056 2013-10-24 62.66 79.31 79.40 0.38
1057 2013-10-23 62.51 79.26 79.35 0.38
1058 2013-10-22 62.53 79.29 79.38 0.38
1059 2013-10-21 62.52 79.26 79.35 0.38
1060 2013-10-18 62.69 79.43 79.51 0.38
1061 2013-10-17 62.69 79.42 79.51 0.38
1062 2013-10-16 62.82 79.48 79.57 0.39
1063 2013-10-15 62.81 79.47 79.56 0.39
1064 2013-10-11 62.76 79.53 79.62 0.39
1065 2013-10-10 62.50 79.44 79.53 0.39
1066 2013-10-09 62.50 80.61 80.69 0.39
1067 2013-10-08 62.47 80.60 80.68 0.39
1068 2013-10-07 62.47 80.59 80.67 0.39
1069 2013-10-04 62.45 80.59 80.67 0.39
1070 2013-10-03 63.42 81.56 81.64 0.39
1071 2013-10-02 63.46 81.56 81.63 0.39
1072 2013-09-30 63.65 81.75 81.82 0.39
1073 2013-09-27 63.71 81.80 81.87 0.39
1074 2013-09-26 63.54 81.88 81.96 0.39
1075 2013-09-25 64.22 82.13 82.21 0.40
1076 2013-09-24 64.57 82.29 82.36 0.40
1077 2013-09-23 64.34 81.10 81.18 0.40
1078 2013-09-19 64.05 81.23 81.30 0.40
1079 2013-09-18 64.05 81.26 81.34 0.40
1080 2013-09-17 64.07 81.31 81.39 0.40
1081 2013-09-16 64.23 81.34 81.42 0.40
1082 2013-09-13 64.42 81.41 81.49 0.40
1083 2013-09-12 64.39 81.34 81.42 0.40
1084 2013-09-11 65.66 81.49 81.57 0.41
1085 2013-09-10 65.76 81.72 81.80 0.41
1086 2013-09-09 64.80 81.67 81.75 0.41
1087 2013-09-06 64.64 81.63 81.71 0.41
1088 2013-09-05 64.80 81.70 81.78 0.41
1089 2013-09-04 64.54 81.71 81.79 0.41
1090 2013-09-03 64.32 81.84 81.92 0.41
1091 2013-09-02 64.33 81.84 81.92 0.41
1092 2013-08-30 65.55 81.89 81.97 0.41
1093 2013-08-29 65.55 81.90 81.98 0.41
1094 2013-08-28 64.36 82.00 82.08 0.41
1095 2013-08-27 64.48 82.05 82.12 0.41
1096 2013-08-26 63.66 82.01 82.09 0.41
1097 2013-08-23 63.64 81.99 82.07 0.41
1098 2013-08-22 63.63 81.97 82.05 0.41
1099 2013-08-21 63.76 82.03 82.11 0.41
1100 2013-08-20 63.76 82.03 82.11 0.41
1101 2013-08-19 63.75 82.04 82.12 0.41
1102 2013-08-16 63.98 82.08 82.16 0.41
1103 2013-08-15 63.72 82.16 82.23 0.41
1104 2013-08-14 63.51 82.23 82.31 0.41
1105 2013-08-13 63.51 82.23 82.31 0.41
1106 2013-08-12 63.21 82.21 82.29 0.41
1107 2013-08-09 63.13 82.19 82.27 0.41
1108 2013-08-08 63.15 82.21 82.29 0.41
1109 2013-08-07 63.11 82.20 82.28 0.41
1110 2013-08-06 63.10 82.23 82.31 0.41
1111 2013-08-05 62.91 82.19 82.27 0.41
1112 2013-08-02 62.91 82.20 82.28 0.41
1113 2013-08-01 62.95 82.22 82.30 0.41
1114 2013-07-31 62.85 82.21 82.29 0.41
1115 2013-07-30 63.13 82.36 82.44 0.41
1116 2013-07-29 62.95 82.42 82.50 0.41
1117 2013-07-26 62.97 82.36 82.43 0.41
1118 2013-07-25 62.93 82.39 82.47 0.41
1119 2013-07-24 63.27 82.38 82.46 0.41
1120 2013-07-23 62.89 82.36 82.44 0.41
1121 2013-07-22 62.82 82.36 82.44 0.41
1122 2013-07-19 62.80 82.35 82.43 0.41
1123 2013-07-18 62.98 82.44 82.51 0.42
1124 2013-07-17 63.33 82.44 82.52 0.42
1125 2013-07-16 62.86 82.42 82.50 0.42
1126 2013-07-15 63.11 82.46 82.54 0.42
1127 2013-07-12 62.89 82.35 82.43 0.42
1128 2013-07-11 62.95 82.33 82.41 0.42
1129 2013-07-10 62.94 82.41 82.48 0.42
1130 2013-07-09 62.98 82.47 82.55 0.42
1131 2013-07-08 62.97 82.48 82.55 0.42
1132 2013-07-05 62.41 82.26 82.33 0.41
1133 2013-07-04 62.48 82.22 82.30 0.41
1134 2013-07-03 63.19 82.30 82.38 0.41
1135 2013-07-02 63.18 82.19 82.27 0.41
1136 2013-06-28 63.13 82.18 82.25 0.79
1137 2013-06-27 63.13 82.19 82.27 0.79
1138 2013-06-26 63.14 82.24 82.31 0.79
1139 2013-06-25 63.82 82.63 82.70 0.80
1140 2013-06-24 64.15 82.79 82.86 0.81
1141 2013-06-21 64.19 82.91 82.98 0.81
1142 2013-06-20 64.48 83.09 83.16 0.81
1143 2013-06-19 64.41 83.10 83.17 0.81
1144 2013-06-18 64.34 83.07 83.13 0.81
1145 2013-06-17 64.33 83.05 83.12 0.81
1146 2013-06-14 64.45 83.12 83.18 0.81
1147 2013-06-13 64.64 83.13 83.20 0.81
1148 2013-06-11 64.61 83.14 83.21 0.81
1149 2013-06-10 64.65 83.15 83.22 0.81
1150 2013-06-07 66.44 83.45 83.52 0.81
1151 2013-06-06 66.43 83.43 83.49 0.81
1152 2013-06-05 66.43 83.42 83.48 0.81
1153 2013-06-04 66.47 83.43 83.49 0.81
1154 2013-06-03 66.47 83.43 83.49 0.81
1155 2013-05-31 66.53 83.46 83.52 0.81
1156 2013-05-30 66.56 83.47 83.54 0.81
1157 2013-05-29 66.44 83.35 83.42 0.81
1158 2013-05-28 66.43 83.30 83.37 0.81
1159 2013-05-27 66.48 83.31 83.38 0.81
1160 2013-05-24 66.51 83.28 83.34 0.81
1161 2013-05-23 66.51 83.27 83.33 0.81
1162 2013-05-22 65.95 83.01 83.08 0.81
1163 2013-05-21 65.74 82.69 82.76 0.80
1164 2013-05-20 65.77 82.69 82.76 0.80
1165 2013-05-16 65.88 82.76 82.83 0.80
1166 2013-05-15 65.84 82.75 82.82 0.80
1167 2013-05-14 65.85 82.69 82.76 0.80
1168 2013-05-13 65.86 82.65 82.72 0.80
1169 2013-05-10 65.97 82.69 82.76 0.80
1170 2013-05-09 66.07 82.79 82.85 0.80
1171 2013-05-08 65.83 82.68 82.75 0.80
1172 2013-05-07 66.01 82.68 82.75 0.80
1173 2013-05-06 65.95 82.64 82.71 0.80
1174 2013-05-03 66.14 82.67 82.74 0.80
1175 2013-05-02 66.18 82.68 82.74 0.80
1176 2013-04-30 66.24 82.67 82.74 0.80
1177 2013-04-29 66.30 82.68 82.74 0.80
1178 2013-04-26 66.36 82.66 82.73 0.80
1179 2013-04-25 66.17 82.56 82.63 0.79
1180 2013-04-24 66.22 82.59 82.65 0.79
1181 2013-04-23 66.28 82.61 82.67 0.79
1182 2013-04-22 66.31 82.64 82.70 0.79
1183 2013-04-19 66.39 82.64 82.71 0.79
1184 2013-04-18 66.55 82.71 82.77 0.79
1185 2013-04-17 66.51 82.78 82.84 0.79
1186 2013-04-16 66.71 82.81 82.87 0.79
1187 2013-04-15 66.22 82.80 82.87 0.79
1188 2013-04-12 66.30 82.83 82.90 0.79
1189 2013-04-11 66.27 82.81 82.87 0.79
1190 2013-04-10 66.26 82.79 82.85 0.79
1191 2013-04-09 66.01 82.52 82.58 0.79
1192 2013-04-08 66.09 82.53 82.59 0.79
1193 2013-04-05 66.18 82.54 82.61 0.79
1194 2013-04-03 66.24 82.54 82.61 0.79
1195 2013-04-02 66.28 82.54 82.60 0.79
1196 2013-03-28 66.29 82.54 82.60 0.79
1197 2013-03-27 66.91 82.62 82.68 0.79
1198 2013-03-26 66.83 82.52 82.58 0.79
1199 2013-03-25 67.14 82.74 82.80 0.80
1200 2013-03-22 66.74 82.49 82.55 0.79
1201 2013-03-21 66.78 82.50 82.56 0.79
1202 2013-03-20 66.80 82.50 82.56 0.79
1203 2013-03-19 66.77 82.42 82.47 0.79
1204 2013-03-18 66.77 82.40 82.46 0.79
1205 2013-03-15 66.82 82.39 82.44 0.79
1206 2013-03-14 66.64 82.24 82.29 0.79
1207 2013-03-13 66.72 82.34 82.39 0.79
1208 2013-03-12 66.67 82.26 82.32 0.79
1209 2013-03-11 66.62 82.24 82.30 0.79
1210 2013-03-08 66.74 82.26 82.31 0.79
1211 2013-03-07 66.74 82.18 82.24 0.79
1212 2013-03-06 66.75 82.18 82.24 0.79
1213 2013-03-05 66.71 82.12 82.18 0.79
1214 2013-03-04 66.63 82.03 82.08 0.79
1215 2013-03-01 66.68 82.03 82.09 0.79
1216 2013-02-28 65.50 82.02 82.08 0.79
1217 2013-02-27 65.56 82.04 82.10 0.79
1218 2013-02-26 65.51 82.03 82.08 0.79
1219 2013-02-25 65.55 82.04 82.10 0.79
1220 2013-02-22 65.82 82.03 82.08 0.79
1221 2013-02-21 65.85 82.03 82.08 0.79
1222 2013-02-20 65.85 82.00 82.05 0.79
1223 2013-02-19 65.85 81.97 82.03 0.79
1224 2013-02-18 65.85 81.96 82.02 0.79
1225 2013-02-15 66.82 81.96 82.02 0.79
1226 2013-02-14 66.82 81.95 82.01 0.79
1227 2013-02-08 67.18 82.11 82.16 0.79
1228 2013-02-07 67.12 82.07 82.12 0.79
1229 2013-02-06 67.16 82.05 82.10 0.79
1230 2013-02-05 67.30 82.06 82.12 0.79
1231 2013-02-04 67.28 82.04 82.10 0.79
1232 2013-02-01 67.39 82.08 82.14 0.79
1233 2013-01-31 67.21 82.04 82.10 0.79
1234 2013-01-30 65.13 82.14 82.20 0.80
1235 2013-01-29 67.61 82.15 82.21 0.80
1236 2013-01-28 67.58 82.13 82.18 0.80
1237 2013-01-25 67.66 82.26 82.32 0.80
1238 2013-01-24 70.08 82.26 82.31 0.80
1239 2013-01-23 70.07 82.25 82.31 0.80
1240 2013-01-22 70.17 82.27 82.33 0.80
1241 2013-01-21 68.04 82.28 82.33 0.80
1242 2013-01-18 68.01 82.19 82.25 0.80
1243 2013-01-17 67.93 82.15 82.21 0.80
1244 2013-01-16 68.82 82.14 82.20 0.80
1245 2013-01-15 69.20 82.11 82.17 0.80
1246 2013-01-14 70.60 82.24 82.30 0.82
1247 2013-01-11 70.36 82.20 82.25 0.82
1248 2013-01-10 71.36 82.78 82.83 0.85
1249 2013-01-09 71.40 82.73 82.78 0.85
1250 2013-01-08 71.17 82.65 82.71 0.85
1251 2013-01-07 71.09 82.57 82.62 0.85
1252 2013-01-04 71.47 82.64 82.70 0.85
1253 2013-01-03 71.54 82.73 82.78 0.85
1254 2013-01-02 75.98 83.83 83.88 0.90
1255 2012-12-31 73.09 83.84 83.89 0.90
1256 2012-12-28 73.09 83.84 83.89 0.90
1257 2012-12-27 72.63 83.82 83.87 0.90
1258 2012-12-24 73.59 83.77 83.82 0.90
1259 2012-12-21 73.59 83.78 83.82 0.90
1260 2012-12-20 73.51 83.75 83.79 0.90
1261 2012-12-19 73.48 83.73 83.77 0.90
1262 2012-12-18 73.50 83.71 83.76 0.90
1263 2012-12-17 73.53 83.72 83.77 0.90
1264 2012-12-14 73.51 83.68 83.73 0.90
1265 2012-12-13 73.62 83.68 83.73 0.90
1266 2012-12-12 73.38 83.64 83.69 0.90
1267 2012-12-11 73.63 83.63 83.67 0.90
1268 2012-12-10 73.53 83.55 83.60 0.90
1269 2012-12-07 73.79 83.65 83.70 0.91
1270 2012-12-06 73.70 83.56 83.61 0.91
1271 2012-12-05 73.67 83.53 83.58 0.91
1272 2012-12-04 73.67 83.51 83.56 0.91
1273 2012-12-03 73.68 83.52 83.57 0.91
1274 2012-11-30 73.73 83.52 83.57 0.91
1275 2012-11-29 74.79 84.35 84.40 0.91
1276 2012-11-28 74.87 84.35 84.39 0.91
1277 2012-11-27 74.81 84.18 84.22 0.91
1278 2012-11-26 74.80 84.16 84.21 0.91
1279 2012-11-23 74.86 84.16 84.21 0.91
1280 2012-11-22 74.86 84.16 84.21 0.91
1281 2012-11-21 74.60 84.16 84.21 0.91
1282 2012-11-20 74.90 84.16 84.21 0.91
1283 2012-11-19 72.69 84.21 84.26 0.91
1284 2012-11-16 72.66 84.27 84.32 0.91
1285 2012-11-15 72.66 84.45 84.50 0.91
1286 2012-11-14 75.25 84.50 84.55 0.91
1287 2012-11-13 75.29 84.50 84.54 0.91
1288 2012-11-12 75.30 84.46 84.51 0.91
1289 2012-11-09 75.31 84.41 84.46 0.91
1290 2012-11-08 75.31 84.41 84.46 0.91
1291 2012-11-07 75.28 84.38 84.43 0.91
1292 2012-11-06 75.28 84.36 84.41 0.91
1293 2012-11-05 75.18 84.27 84.32 0.91
1294 2012-11-02 75.27 84.29 84.34 0.91
1295 2012-11-01 75.35 84.30 84.34 0.91
1296 2012-10-31 75.37 84.30 84.35 0.91
1297 2012-10-30 75.52 84.39 84.44 0.91
1298 2012-10-29 75.50 84.34 84.39 0.91
1299 2012-10-26 75.05 84.34 84.39 0.91
1300 2012-10-25 76.09 84.71 84.75 0.93
1301 2012-10-24 76.10 84.67 84.71 0.93
1302 2012-10-22 76.09 84.65 84.70 0.93
1303 2012-10-19 76.14 84.64 84.68 0.93
1304 2012-10-18 76.23 84.65 84.69 0.93
1305 2012-10-17 76.17 84.57 84.61 0.93
1306 2012-10-16 76.21 84.56 84.61 0.93
1307 2012-10-15 76.42 84.75 84.79 0.93
1308 2012-10-12 76.53 84.80 84.84 0.93
1309 2012-10-11 76.50 84.76 84.80 0.93
1310 2012-10-10 76.52 84.77 84.82 0.93
1311 2012-10-09 76.51 84.75 84.79 0.93
1312 2012-10-08 76.59 84.82 84.86 0.93
1313 2012-10-05 76.66 84.85 84.89 0.93
1314 2012-10-04 76.26 84.48 84.52 0.93
1315 2012-10-03 76.41 84.42 84.46 0.93
1316 2012-09-28 75.90 84.45 84.49 0.93
1317 2012-09-27 75.81 84.36 84.40 0.93
1318 2012-09-26 75.81 84.36 84.40 0.93
1319 2012-09-25 75.30 84.29 84.34 0.93
1320 2012-09-24 75.20 84.27 84.31 0.93
1321 2012-09-21 74.14 84.27 84.31 0.93
1322 2012-09-20 74.07 84.31 84.35 0.93
1323 2012-09-19 74.14 84.30 84.34 0.93
1324 2012-09-18 74.19 84.30 84.34 0.93
1325 2012-09-17 74.84 84.39 84.43 0.93
1326 2012-09-14 74.76 84.05 84.10 0.91
1327 2012-09-13 74.50 84.15 84.19 0.92
1328 2012-09-12 73.84 84.06 84.10 0.92
1329 2012-09-11 73.86 84.02 84.07 0.92
1330 2012-09-10 75.11 84.56 84.60 0.96
1331 2012-09-07 76.06 84.63 84.67 0.96
1332 2012-09-06 75.60 84.58 84.62 0.97
1333 2012-09-05 72.54 84.56 84.60 0.98
1334 2012-09-04 72.74 84.81 84.84 1.01
1335 2012-09-03 74.65 84.82 84.85 1.01
1336 2012-08-31 74.91 84.77 84.81 1.01
1337 2012-08-30 75.04 84.51 84.55 1.01
1338 2012-08-29 74.46 84.46 84.50 1.01
1339 2012-08-28 74.81 84.69 84.73 1.02
1340 2012-08-27 74.64 84.60 84.64 1.02
1341 2012-08-24 74.39 84.50 84.54 1.02
1342 2012-08-23 74.09 84.49 84.53 1.02
1343 2012-08-22 73.94 84.49 84.53 1.02
1344 2012-08-21 74.14 84.39 84.43 1.02
1345 2012-08-20 73.98 84.39 84.43 1.02
1346 2012-08-17 73.48 84.26 84.30 1.02
1347 2012-08-16 73.51 84.25 84.29 1.02
1348 2012-08-15 73.67 84.26 84.30 1.02
1349 2012-08-14 73.62 84.26 84.30 1.02
1350 2012-08-13 73.57 84.18 84.22 1.03
1351 2012-08-10 73.59 84.12 84.16 1.03
1352 2012-08-09 73.61 84.09 84.13 1.03
1353 2012-08-08 73.51 84.01 84.05 1.03
1354 2012-08-07 73.55 83.99 84.03 1.03
1355 2012-08-06 73.63 84.00 84.04 1.03
1356 2012-08-03 73.63 84.03 84.07 1.03
1357 2012-08-02 73.75 84.12 84.16 1.03
1358 2012-08-01 73.29 83.76 83.80 1.04
1359 2012-07-31 73.14 83.65 83.69 1.04
1360 2012-07-30 72.71 83.50 83.54 1.04
1361 2012-07-27 72.72 83.46 83.50 1.04
1362 2012-07-26 72.74 83.49 83.53 1.04
1363 2012-07-25 72.75 83.50 83.54 1.04
1364 2012-07-24 72.86 83.55 83.59 1.04
1365 2012-07-23 72.79 83.53 83.57 1.04
1366 2012-07-20 72.91 83.52 83.56 1.04
1367 2012-07-19 72.83 83.37 83.41 1.04
1368 2012-07-18 73.40 83.75 83.79 1.06
1369 2012-07-17 73.33 83.75 83.79 1.06
1370 2012-07-16 73.38 83.75 83.79 1.06
1371 2012-07-13 73.44 83.74 83.77 1.06
1372 2012-07-12 73.43 83.63 83.67 1.06
1373 2012-07-11 73.46 83.57 83.61 1.06
1374 2012-07-10 73.48 83.54 83.58 1.06
1375 2012-07-09 73.26 83.29 83.34 1.06
1376 2012-07-06 73.29 83.32 83.36 1.06
1377 2012-07-05 72.87 82.95 82.99 1.06
1378 2012-07-04 72.96 83.05 83.09 1.06
1379 2012-07-03 72.95 83.14 83.18 1.06
1380 2012-06-29 73.01 83.10 83.14 1.06
1381 2012-06-28 73.10 83.12 83.16 1.06
1382 2012-06-27 73.17 83.21 83.25 1.06
1383 2012-06-26 73.12 83.04 83.08 1.06
1384 2012-06-25 73.22 83.04 83.08 1.06
1385 2012-06-22 72.97 82.72 82.76 1.04
1386 2012-06-21 73.01 82.71 82.76 1.04
1387 2012-06-20 72.99 82.69 82.74 1.04
1388 2012-06-19 73.31 83.03 83.08 1.04
1389 2012-06-18 73.04 82.71 82.75 1.04
1390 2012-06-15 73.15 82.75 82.79 1.04
1391 2012-06-14 73.05 82.86 82.90 1.04
1392 2012-06-13 72.94 82.84 82.88 1.04
1393 2012-06-12 73.04 82.73 82.77 1.04
1394 2012-06-11 72.93 82.61 82.65 1.04
1395 2012-06-08 72.86 82.53 82.57 1.04
1396 2012-06-07 72.85 82.53 82.57 1.04
1397 2012-06-06 72.91 82.58 82.62 1.04
1398 2012-06-05 72.93 82.59 82.64 1.04
1399 2012-06-04 72.83 82.48 82.52 1.04
1400 2012-06-01 72.85 82.44 82.48 1.04
1401 2012-05-31 73.24 82.40 82.45 1.04
1402 2012-05-30 73.20 82.37 82.41 1.03
1403 2012-05-29 74.07 83.19 83.23 1.02
1404 2012-05-28 73.65 82.88 82.93 0.99
1405 2012-05-25 74.20 83.07 83.11 0.99
1406 2012-05-24 74.37 83.21 83.26 0.99
1407 2012-05-23 74.11 83.03 83.07 0.98
1408 2012-05-22 74.23 83.13 83.17 0.98
1409 2012-05-21 73.59 82.66 82.70 0.98
1410 2012-05-18 73.54 82.56 82.60 0.98
1411 2012-05-17 73.47 82.51 82.55 0.98
1412 2012-05-16 73.50 82.57 82.61 0.98
1413 2012-05-15 73.73 82.80 82.84 0.98
1414 2012-05-14 73.81 82.86 82.90 0.98
1415 2012-05-11 74.27 83.30 83.34 0.98
1416 2012-05-10 74.36 83.38 83.41 0.98
1417 2012-05-09 74.40 83.43 83.46 0.98
1418 2012-05-08 74.44 83.50 83.54 0.98
1419 2012-05-07 74.48 83.54 83.57 0.98
1420 2012-05-04 74.47 83.56 83.60 0.98
1421 2012-05-03 74.33 83.34 83.38 0.98
1422 2012-05-02 74.37 83.20 83.24 0.98
1423 2012-04-30 74.15 83.10 83.14 0.98
1424 2012-04-27 74.02 83.00 83.04 0.98
1425 2012-04-26 73.82 82.89 82.93 0.98
1426 2012-04-25 73.79 82.87 82.91 0.98
1427 2012-04-24 73.73 82.85 82.89 0.98
1428 2012-04-23 73.74 82.85 82.89 0.98
1429 2012-04-20 73.63 82.73 82.77 0.98
1430 2012-04-19 73.62 82.65 82.68 0.98
1431 2012-04-18 73.69 82.70 82.74 0.98
1432 2012-04-17 73.76 82.71 82.75 0.98
1433 2012-04-16 73.70 82.56 82.59 0.98
1434 2012-04-13 73.83 82.69 82.73 0.98
1435 2012-04-12 74.00 83.05 83.09 0.98
1436 2012-04-11 74.06 83.06 83.10 0.98
1437 2012-04-10 74.26 83.06 83.10 0.98
1438 2012-04-05 74.25 83.05 83.09 0.98
1439 2012-04-03 74.19 83.03 83.07 0.98
1440 2012-04-02 74.15 82.99 83.03 0.98
1441 2012-03-30 74.21 83.07 83.10 0.98
1442 2012-03-29 74.13 83.01 83.05 0.98
1443 2012-03-28 74.10 82.98 83.01 0.98
1444 2012-03-27 74.02 82.92 82.95 0.98
1445 2012-03-26 74.07 83.01 83.05 0.98
1446 2012-03-23 74.15 82.99 83.03 0.98
1447 2012-03-22 74.14 82.94 82.97 0.98
1448 2012-03-21 74.59 83.26 83.30 0.98
1449 2012-03-20 75.05 83.54 83.57 0.98
1450 2012-03-19 74.94 83.54 83.57 0.98
1451 2012-03-16 73.48 83.40 83.44 0.98
1452 2012-03-15 74.77 83.34 83.38 0.98
1453 2012-03-14 74.68 83.24 83.28 0.98
1454 2012-03-13 74.63 83.15 83.19 0.98
1455 2012-03-12 74.58 83.15 83.19 0.98
1456 2012-03-09 74.30 82.94 82.98 0.98
1457 2012-03-08 74.11 82.96 82.99 0.98
1458 2012-03-07 74.94 83.56 83.59 0.98
1459 2012-03-06 75.51 84.00 84.04 1.01
1460 2012-03-05 75.59 84.05 84.08 1.01
1461 2012-03-02 75.79 84.19 84.22 1.01
1462 2012-03-01 75.07 83.37 83.40 1.01
1463 2012-02-29 74.78 83.07 83.11 1.01
1464 2012-02-28 74.76 83.00 83.04 1.01
1465 2012-02-27 74.82 83.12 83.16 1.01
1466 2012-02-24 74.12 83.13 83.17 1.01
1467 2012-02-23 74.25 83.10 83.14 1.01
1468 2012-02-22 74.32 83.15 83.19 1.01
1469 2012-02-21 74.83 83.70 83.74 1.01
1470 2012-02-20 75.14 83.85 83.89 1.01
1471 2012-02-17 75.38 84.24 84.27 1.00
1472 2012-02-16 75.32 84.43 84.47 1.00
1473 2012-02-15 75.32 84.32 84.35 1.00
1474 2012-02-14 75.32 84.37 84.40 1.00
1475 2012-02-13 75.39 84.44 84.47 1.00
1476 2012-02-10 75.05 84.67 84.70 1.00
1477 2012-02-09 75.27 84.85 84.88 1.00
1478 2012-02-08 75.48 85.40 85.43 1.01
1479 2012-02-07 75.27 84.57 84.60 1.01
1480 2012-02-06 75.45 84.48 84.51 1.02
1481 2012-02-03 75.75 84.45 84.49 1.02
1482 2012-02-02 75.83 84.55 84.58 1.03
1483 2012-02-01 75.70 84.54 84.58 1.03
1484 2012-01-31 76.25 84.56 84.60 1.03
1485 2012-01-30 75.70 84.58 84.61 1.03
1486 2012-01-27 76.54 84.57 84.60 1.03
1487 2012-01-26 76.34 84.31 84.34 1.04
1488 2012-01-20 76.66 84.29 84.33 1.04
1489 2012-01-19 76.29 84.34 84.37 1.04
1490 2012-01-18 76.26 84.31 84.35 1.04
1491 2012-01-17 75.79 84.30 84.33 1.04
1492 2012-01-16 75.91 84.35 84.38 1.04
1493 2012-01-13 75.93 84.37 84.40 1.04
1494 2012-01-12 76.01 84.36 84.40 1.04
1495 2012-01-11 76.18 84.46 84.50 1.05
1496 2012-01-10 75.83 84.51 84.55 1.05
1497 2012-01-09 75.84 84.51 84.54 1.05
1498 2012-01-06 76.13 84.52 84.55 1.05
1499 2012-01-05 76.25 84.13 84.16 1.05
1500 2012-01-04 76.59 84.20 84.24 1.05
1501 2012-01-03 76.55 84.19 84.22 1.05
1502 2011-12-30 76.61 84.24 84.27 1.05
1503 2011-12-29 76.27 84.26 84.29 1.05
1504 2011-12-28 76.29 84.22 84.26 1.05
1505 2011-12-23 76.30 84.23 84.27 1.05
1506 2011-12-22 75.74 84.21 84.24 1.05
1507 2011-12-21 75.74 84.20 84.23 1.05
1508 2011-12-20 75.86 84.31 84.34 1.05
1509 2011-12-19 75.67 84.10 84.13 1.05
1510 2011-12-16 75.96 84.33 84.36 1.05
1511 2011-12-15 76.12 84.38 84.41 1.05
1512 2011-12-14 76.12 84.45 84.48 1.05
1513 2011-12-13 76.85 84.40 84.43 1.05
1514 2011-12-12 76.91 84.39 84.43 1.05
1515 2011-12-09 76.69 84.48 84.51 1.06
1516 2011-12-08 76.82 84.60 84.63 1.06
1517 2011-12-07 77.07 84.56 84.60 1.06
1518 2011-12-06 76.11 83.68 83.71 1.06
1519 2011-12-05 76.60 83.82 83.86 1.07
1520 2011-12-02 76.44 83.49 83.53 1.07
1521 2011-12-01 76.45 83.55 83.58 1.07
1522 2011-11-30 76.39 83.56 83.60 1.07
1523 2011-11-29 76.48 83.57 83.61 1.07
1524 2011-11-28 76.47 83.56 83.59 1.07
1525 2011-11-25 76.42 83.71 83.75 1.06
1526 2011-11-24 76.08 84.00 84.03 1.05
1527 2011-11-23 76.11 84.17 84.20 1.05
1528 2011-11-22 76.24 84.24 84.27 1.05
1529 2011-11-21 76.27 84.25 84.28 1.05
1530 2011-11-18 75.88 84.00 84.04 1.05
1531 2011-11-17 76.25 84.23 84.26 1.05
1532 2011-11-16 76.37 84.29 84.32 1.05
1533 2011-11-15 76.48 84.35 84.39 1.06
1534 2011-11-14 75.03 84.42 84.45 1.07
1535 2011-11-11 75.39 84.38 84.41 1.07
1536 2011-11-10 75.24 84.05 84.08 1.07
1537 2011-11-09 75.74 84.04 84.07 1.07
1538 2011-11-08 75.94 84.06 84.09 1.07
1539 2011-11-07 75.91 84.06 84.09 1.07
1540 2011-11-04 75.98 84.10 84.13 1.09
1541 2011-11-03 76.11 84.10 84.13 1.09
1542 2011-11-02 76.04 84.17 84.19 1.09
1543 2011-11-01 76.30 84.36 84.38 1.09
1544 2011-10-31 75.88 84.27 84.30 1.09
1545 2011-10-28 76.14 84.29 84.32 1.09
1546 2011-10-27 76.47 84.54 84.57 1.10
1547 2011-10-26 76.40 84.47 84.50 1.10
1548 2011-10-25 76.31 84.27 84.29 1.10
1549 2011-10-24 76.36 84.28 84.31 1.10
1550 2011-10-21 76.46 84.38 84.41 1.11
1551 2011-10-20 76.62 84.41 84.44 1.11
1552 2011-10-19 76.33 84.83 84.85 1.12
1553 2011-10-18 76.75 85.06 85.08 1.14
1554 2011-10-17 76.05 84.68 84.71 1.15
1555 2011-10-14 75.56 84.71 84.74 1.15
1556 2011-10-13 75.90 84.87 84.90 1.17
1557 2011-10-12 76.09 84.92 84.96 1.17
1558 2011-10-11 76.19 84.97 85.00 1.18
1559 2011-10-10 76.03 84.73 84.76 1.18
1560 2011-10-07 76.07 84.49 84.53 1.18
1561 2011-10-06 74.60 84.62 84.66 1.18
1562 2011-10-04 74.74 84.70 84.74 1.19
1563 2011-10-03 74.80 84.90 84.94 1.20
1564 2011-09-30 74.16 84.69 84.72 1.20
1565 2011-09-29 74.71 84.67 84.71 1.20
1566 2011-09-28 74.71 84.67 84.71 1.20
1567 2011-09-27 74.10 84.32 84.36 1.21
1568 2011-09-26 72.97 84.10 84.13 1.23
1569 2011-09-23 72.15 84.37 84.41 1.23
1570 2011-09-22 72.38 84.50 84.54 1.24
1571 2011-09-21 72.75 84.65 84.69 1.26
1572 2011-09-20 74.54 84.58 84.61 1.26
1573 2011-09-19 74.47 84.78 84.81 1.27
1574 2011-09-16 74.33 84.70 84.73 1.27
1575 2011-09-15 74.35 84.69 84.73 1.29
1576 2011-09-14 75.07 84.99 85.02 1.29
1577 2011-09-12 77.30 84.91 84.95 1.29
1578 2011-09-09 77.09 84.84 84.87 1.29
1579 2011-09-08 76.99 84.69 84.73 1.29
1580 2011-09-07 76.47 84.27 84.30 1.29
1581 2011-09-06 76.92 84.50 84.54 1.30
1582 2011-09-05 76.46 84.31 84.35 1.31
1583 2011-09-02 72.97 84.12 84.15 1.31
1584 2011-09-01 74.27 84.78 84.81 1.34
1585 2011-08-31 74.88 85.07 85.10 1.34
1586 2011-08-30 74.04 84.25 84.28 1.34
1587 2011-08-29 73.45 83.86 83.89 1.32
1588 2011-08-26 73.72 83.79 83.83 1.32
1589 2011-08-25 73.69 83.53 83.57 1.32
1590 2011-08-24 73.46 83.33 83.37 1.32
1591 2011-08-23 73.28 83.08 83.11 1.32
1592 2011-08-22 73.50 83.62 83.65 1.32
1593 2011-08-19 73.30 83.47 83.50 1.32
1594 2011-08-18 73.77 83.54 83.58 1.32
1595 2011-08-17 74.01 83.70 83.73 1.33
1596 2011-08-16 73.87 83.47 83.51 1.33
1597 2011-08-15 73.40 83.16 83.19 1.33
1598 2011-08-12 73.77 83.45 83.48 1.34
1599 2011-08-11 74.01 83.37 83.40 1.33
1600 2011-08-10 73.92 83.37 83.40 1.32
1601 2011-08-09 72.94 83.22 83.25 1.29
1602 2011-08-08 72.15 83.51 83.55 1.27
1603 2011-08-05 72.97 83.78 83.81 1.27
1604 2011-08-04 73.55 83.79 83.82 1.27
1605 2011-08-03 73.14 83.72 83.75 1.27
1606 2011-08-02 72.93 83.57 83.60 1.27
1607 2011-08-01 72.79 83.58 83.62 1.27
1608 2011-07-29 72.78 83.62 83.65 1.27
1609 2011-07-28 72.79 83.55 83.58 1.27
1610 2011-07-27 72.80 83.66 83.69 1.27
1611 2011-07-26 72.78 83.63 83.67 1.27
1612 2011-07-25 72.79 83.65 83.69 1.28
1613 2011-07-22 73.05 83.69 83.72 1.28
1614 2011-07-21 73.26 83.72 83.75 1.28
1615 2011-07-20 73.17 83.66 83.69 1.28
1616 2011-07-19 73.10 83.64 83.67 1.28
1617 2011-07-18 73.03 83.59 83.62 1.28
1618 2011-07-15 72.52 83.65 83.68 1.28
1619 2011-07-14 72.23 83.41 83.44 1.28
1620 2011-07-13 72.77 83.74 83.77 1.30
1621 2011-07-12 72.75 83.75 83.78 1.30
1622 2011-07-11 72.96 83.82 83.85 1.31
1623 2011-07-08 72.82 83.77 83.81 1.31
1624 2011-07-07 72.67 83.61 83.65 1.31
1625 2011-07-06 72.78 83.59 83.63 1.32
1626 2011-07-05 72.59 83.50 83.55 1.32
1627 2011-07-04 72.42 83.62 83.65 1.32
1628 2011-06-30 72.31 83.41 83.44 1.32
1629 2011-06-29 73.04 83.76 83.79 1.35
1630 2011-06-28 73.10 83.76 83.79 1.35
1631 2011-06-27 73.30 83.94 83.97 1.35
1632 2011-06-24 73.04 83.85 83.88 1.35
1633 2011-06-23 73.74 84.20 84.23 1.39
1634 2011-06-22 73.65 84.11 84.14 1.39
1635 2011-06-21 73.28 83.78 83.81 1.39
1636 2011-06-20 72.68 83.55 83.59 1.40
1637 2011-06-17 73.88 84.67 84.70 1.43
1638 2011-06-16 74.20 85.13 85.16 1.43
1639 2011-06-15 73.87 84.94 84.97 1.44
1640 2011-06-14 74.56 85.34 85.37 1.48
1641 2011-06-13 73.43 84.95 84.98 1.48
1642 2011-06-10 72.73 85.05 85.07 1.51
1643 2011-06-09 71.72 85.03 85.06 1.51
1644 2011-06-08 72.35 85.02 85.04 1.51
1645 2011-06-07 71.81 84.75 84.78 1.49
1646 2011-06-03 72.58 84.34 84.36 1.49
1647 2011-06-02 74.95 83.30 83.33 1.50
1648 2011-06-01 74.53 84.41 84.44 1.50
1649 2011-05-31 74.14 83.92 83.95 1.51
1650 2011-05-30 74.78 84.65 84.66 1.50
1651 2011-05-27 75.98 85.36 85.37 1.46
1652 2011-05-26 72.33 83.90 83.91 1.43
1653 2011-05-25 73.66 84.13 84.15 1.43

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top