Golden Shield Holdings (Industrial) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02123  2011-07-14  2014-03-31  2021-08-02
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2021-07-30 69.35 82.26 82.26 98.90
2 2021-07-29 69.35 82.26 82.26 98.90
3 2021-07-28 69.35 82.26 82.26 98.90
4 2021-07-27 69.35 82.26 82.26 98.90
5 2021-07-26 69.35 82.26 82.26 98.90
6 2021-07-23 69.35 82.26 82.26 98.90
7 2021-07-22 69.35 82.26 82.26 98.90
8 2021-07-21 69.35 82.26 82.26 98.90
9 2021-07-20 69.35 82.26 82.26 98.90
10 2021-07-19 69.35 82.26 82.26 98.90
11 2021-07-16 69.35 82.26 82.26 98.90
12 2021-07-15 69.35 82.26 82.26 98.90
13 2021-07-14 69.35 82.26 82.26 98.90
14 2021-07-13 69.35 82.26 82.26 98.90
15 2021-07-12 69.35 82.26 82.26 98.90
16 2021-07-09 69.35 82.26 82.26 98.90
17 2021-07-08 69.35 82.26 82.26 98.90
18 2021-07-07 69.35 82.26 82.26 98.90
19 2021-07-06 69.35 82.26 82.26 98.90
20 2021-07-05 69.35 82.26 82.26 98.90
21 2021-07-02 69.35 82.26 82.26 98.90
22 2021-06-30 69.35 82.26 82.26 98.90
23 2021-06-29 69.35 82.26 82.26 98.90
24 2021-06-28 69.35 82.26 82.26 98.90
25 2021-06-25 69.35 82.26 82.26 98.90
26 2021-06-24 69.35 82.26 82.26 98.90
27 2021-06-23 69.35 82.26 82.26 98.90
28 2021-06-22 69.35 82.26 82.26 98.90
29 2021-06-21 69.35 82.26 82.26 98.90
30 2021-06-18 69.35 82.26 82.26 98.90
31 2021-06-17 69.35 82.26 82.26 98.90
32 2021-06-16 69.35 82.26 82.26 98.90
33 2021-06-15 69.35 82.26 82.26 98.90
34 2021-06-11 69.35 82.26 82.26 98.90
35 2021-06-10 69.35 82.26 82.26 98.90
36 2021-06-09 69.35 82.26 82.26 98.90
37 2021-06-08 69.35 82.26 82.26 98.90
38 2021-06-07 69.35 82.26 82.26 98.90
39 2021-06-04 69.35 82.26 82.26 98.90
40 2021-06-03 69.35 82.26 82.26 98.90
41 2021-06-02 69.35 82.26 82.26 98.90
42 2021-06-01 69.35 82.26 82.26 98.90
43 2021-05-31 69.35 82.26 82.26 98.90
44 2021-05-28 69.35 82.26 82.26 98.90
45 2021-05-27 69.35 82.26 82.26 98.90
46 2021-05-26 69.35 82.26 82.26 98.90
47 2021-05-25 69.35 82.26 82.26 98.90
48 2021-05-24 69.35 82.26 82.26 98.90
49 2021-05-21 69.35 82.26 82.26 98.90
50 2021-05-20 69.35 82.26 82.26 98.90
51 2021-05-18 69.35 82.26 82.26 98.90
52 2021-05-17 69.35 82.26 82.26 98.90
53 2021-05-14 69.35 82.26 82.26 98.90
54 2021-05-13 69.35 82.26 82.26 98.90
55 2021-05-12 69.35 82.26 82.26 98.90
56 2021-05-11 69.35 82.26 82.26 98.90
57 2021-05-10 69.35 82.26 82.26 98.90
58 2021-05-07 69.35 82.26 82.26 98.90
59 2021-05-06 69.35 82.26 82.26 98.90
60 2021-05-05 69.35 82.26 82.26 98.90
61 2021-05-04 69.35 82.26 82.26 98.90
62 2021-05-03 69.35 82.26 82.26 98.90
63 2021-04-30 69.35 82.26 82.26 98.90
64 2021-04-29 69.35 82.26 82.26 98.90
65 2021-04-28 69.35 82.26 82.26 98.90
66 2021-04-27 69.35 82.26 82.26 98.90
67 2021-04-26 69.35 82.26 82.26 98.90
68 2021-04-23 69.35 82.26 82.26 98.90
69 2021-04-22 69.35 82.26 82.26 98.90
70 2021-04-21 69.35 82.26 82.26 98.90
71 2021-04-20 69.35 82.26 82.26 98.90
72 2021-04-19 69.35 82.26 82.26 98.90
73 2021-04-16 69.35 82.26 82.26 98.90
74 2021-04-15 69.35 82.26 82.26 98.90
75 2021-04-14 69.35 82.26 82.26 98.90
76 2021-04-13 69.35 82.26 82.26 98.90
77 2021-04-12 69.35 82.26 82.26 98.90
78 2021-04-09 69.35 82.26 82.26 98.90
79 2021-04-08 69.35 82.26 82.26 98.90
80 2021-04-07 69.35 82.26 82.26 98.90
81 2021-04-01 69.35 82.26 82.26 98.90
82 2021-03-31 69.35 82.26 82.26 98.90
83 2021-03-30 69.35 82.26 82.26 98.90
84 2021-03-29 69.35 82.25 82.25 98.91
85 2021-03-26 69.35 82.25 82.25 98.91
86 2021-03-25 69.35 82.25 82.25 98.91
87 2021-03-24 69.35 82.25 82.25 98.91
88 2021-03-23 69.35 82.25 82.25 98.91
89 2021-03-22 69.35 82.25 82.25 98.91
90 2021-03-19 69.35 82.25 82.25 98.91
91 2021-03-18 69.35 82.25 82.25 98.91
92 2021-03-17 69.35 82.25 82.25 98.91
93 2021-03-16 69.35 82.25 82.25 98.91
94 2021-03-15 69.35 82.25 82.25 98.91
95 2021-03-12 69.35 82.25 82.25 98.91
96 2021-03-11 69.35 82.25 82.25 98.91
97 2021-03-10 69.35 82.25 82.25 98.91
98 2021-03-09 69.35 82.25 82.25 98.91
99 2021-03-08 69.35 82.25 82.25 98.91
100 2021-03-05 69.35 82.25 82.25 98.91
101 2021-03-04 69.35 82.25 82.25 98.91
102 2021-03-03 69.35 82.25 82.25 98.91
103 2021-03-02 69.35 82.25 82.25 98.91
104 2021-03-01 69.35 82.25 82.25 98.91
105 2021-02-26 69.35 82.25 82.25 98.91
106 2021-02-25 69.35 82.25 82.25 98.91
107 2021-02-24 69.35 82.25 82.25 98.91
108 2021-02-23 69.35 82.25 82.25 98.91
109 2021-02-22 69.35 82.25 82.25 98.91
110 2021-02-19 69.35 82.25 82.25 98.91
111 2021-02-18 69.35 82.25 82.25 98.91
112 2021-02-17 69.35 82.25 82.25 98.91
113 2021-02-16 69.35 82.25 82.25 98.91
114 2021-02-11 69.35 82.25 82.25 98.91
115 2021-02-10 69.35 82.25 82.25 98.91
116 2021-02-09 69.35 82.25 82.25 98.91
117 2021-02-08 69.35 82.25 82.25 98.91
118 2021-02-05 69.35 82.25 82.25 98.91
119 2021-02-04 69.35 82.25 82.25 98.91
120 2021-02-03 69.35 82.25 82.25 98.91
121 2021-02-02 69.35 82.25 82.25 98.91
122 2021-02-01 69.35 82.25 82.25 98.91
123 2021-01-29 69.35 82.25 82.25 98.91
124 2021-01-28 69.35 82.25 82.25 98.91
125 2021-01-27 69.35 82.25 82.25 98.91
126 2021-01-26 69.35 82.25 82.25 98.91
127 2021-01-25 69.35 82.25 82.25 98.91
128 2021-01-22 69.35 82.25 82.25 98.91
129 2021-01-21 69.35 82.25 82.25 98.91
130 2021-01-20 69.35 82.25 82.25 98.91
131 2021-01-19 69.35 82.25 82.25 98.91
132 2021-01-18 69.35 82.25 82.25 98.91
133 2021-01-15 69.33 82.26 82.26 98.93
134 2021-01-14 69.33 82.26 82.26 98.93
135 2021-01-13 69.33 82.26 82.26 98.93
136 2021-01-12 69.33 82.26 82.26 98.93
137 2021-01-11 69.33 82.26 82.26 98.93
138 2021-01-08 69.33 82.26 82.26 98.93
139 2021-01-07 69.33 82.26 82.26 98.93
140 2021-01-06 69.33 82.26 82.26 98.93
141 2021-01-05 69.33 82.26 82.26 98.93
142 2021-01-04 69.33 82.26 82.26 98.93
143 2020-12-31 69.33 82.26 82.26 98.93
144 2020-12-30 69.33 82.26 82.26 98.93
145 2020-12-29 69.33 82.26 82.26 98.93
146 2020-12-28 69.33 82.26 82.26 98.93
147 2020-12-24 69.33 82.26 82.26 98.93
148 2020-12-23 69.33 82.26 82.26 98.93
149 2020-12-22 69.33 82.26 82.26 98.93
150 2020-12-21 69.33 82.26 82.26 98.93
151 2020-12-18 69.33 82.26 82.26 98.93
152 2020-12-17 69.33 82.26 82.26 98.93
153 2020-12-16 69.33 82.26 82.26 98.93
154 2020-12-15 69.33 82.26 82.26 98.93
155 2020-12-14 69.33 82.26 82.26 98.93
156 2020-12-11 69.33 82.26 82.26 98.93
157 2020-12-10 69.33 82.26 82.26 98.93
158 2020-12-09 69.33 82.26 82.26 98.93
159 2020-12-08 69.33 82.26 82.26 98.93
160 2020-12-07 69.33 82.26 82.26 98.93
161 2020-12-04 69.33 82.26 82.26 98.93
162 2020-12-03 69.33 82.26 82.26 98.93
163 2020-12-02 69.33 82.26 82.26 98.93
164 2020-12-01 69.33 82.26 82.26 98.93
165 2020-11-30 69.33 82.26 82.26 98.93
166 2020-11-27 69.33 82.26 82.26 98.93
167 2020-11-26 69.33 82.26 82.26 98.93
168 2020-11-25 69.33 82.26 82.26 98.93
169 2020-11-24 69.33 82.26 82.26 98.93
170 2020-11-23 69.33 82.26 82.26 98.93
171 2020-11-20 69.33 82.26 82.26 98.93
172 2020-11-19 69.33 82.26 82.26 98.93
173 2020-11-18 69.33 82.26 82.26 98.93
174 2020-11-17 69.33 82.26 82.26 98.93
175 2020-11-16 69.33 82.26 82.26 98.93
176 2020-11-13 69.33 82.26 82.26 98.93
177 2020-11-12 69.33 82.26 82.26 98.93
178 2020-11-11 69.33 82.26 82.26 98.93
179 2020-11-10 69.33 82.26 82.26 98.93
180 2020-11-09 69.33 82.26 82.26 98.93
181 2020-11-06 69.33 82.26 82.26 98.93
182 2020-11-05 69.33 82.26 82.26 98.93
183 2020-11-04 69.33 82.26 82.26 98.93
184 2020-11-03 69.33 82.26 82.26 98.93
185 2020-11-02 69.33 82.26 82.26 98.93
186 2020-10-30 69.33 82.26 82.26 98.93
187 2020-10-29 69.33 82.26 82.26 98.93
188 2020-10-28 69.33 82.26 82.26 98.93
189 2020-10-27 69.33 82.26 82.26 98.93
190 2020-10-23 69.33 82.26 82.26 98.93
191 2020-10-22 69.33 82.26 82.26 98.93
192 2020-10-21 69.33 82.26 82.26 98.93
193 2020-10-20 69.33 82.26 82.26 98.93
194 2020-10-19 69.33 82.26 82.26 98.93
195 2020-10-16 69.33 82.26 82.26 98.93
196 2020-10-15 69.33 82.26 82.26 98.93
197 2020-10-14 69.33 82.26 82.26 98.93
198 2020-10-12 69.33 82.26 82.26 98.93
199 2020-10-09 69.33 82.26 82.26 98.93
200 2020-10-08 69.33 82.26 82.26 98.93
201 2020-10-07 69.33 82.26 82.26 98.93
202 2020-10-06 69.33 82.26 82.26 98.93
203 2020-10-05 69.33 82.26 82.26 98.93
204 2020-09-30 69.33 82.25 82.26 98.94
205 2020-09-29 69.33 82.25 82.26 98.94
206 2020-09-28 69.33 82.25 82.26 98.94
207 2020-09-25 69.33 82.25 82.26 98.94
208 2020-09-24 69.33 82.25 82.26 98.94
209 2020-09-23 69.33 82.25 82.26 98.94
210 2020-09-22 69.33 82.25 82.26 98.94
211 2020-09-21 69.33 82.25 82.26 98.94
212 2020-09-18 69.32 82.25 82.25 98.94
213 2020-09-17 69.32 82.25 82.25 98.94
214 2020-09-16 69.32 82.25 82.25 98.94
215 2020-09-15 69.32 82.25 82.25 98.94
216 2020-09-14 69.32 82.25 82.25 98.94
217 2020-09-11 69.32 82.25 82.25 98.94
218 2020-09-10 69.32 82.25 82.25 98.94
219 2020-09-09 69.32 82.25 82.25 98.94
220 2020-09-08 69.32 82.25 82.25 98.94
221 2020-09-07 69.32 82.25 82.25 98.94
222 2020-09-04 69.32 82.25 82.25 98.94
223 2020-09-03 69.32 82.25 82.25 98.94
224 2020-09-02 69.32 82.25 82.25 98.94
225 2020-09-01 69.32 82.25 82.25 98.94
226 2020-08-31 69.32 82.25 82.25 98.94
227 2020-08-28 69.32 82.25 82.25 98.94
228 2020-08-27 69.32 82.25 82.25 98.94
229 2020-08-26 69.32 82.25 82.25 98.94
230 2020-08-25 69.32 82.25 82.25 98.94
231 2020-08-24 69.32 82.25 82.25 98.94
232 2020-08-21 69.32 82.25 82.25 98.94
233 2020-08-20 69.32 82.25 82.25 98.94
234 2020-08-19 69.32 82.25 82.25 98.94
235 2020-08-18 69.32 82.25 82.25 98.94
236 2020-08-17 69.32 82.25 82.25 98.94
237 2020-08-14 69.32 82.25 82.25 98.94
238 2020-08-13 69.32 82.25 82.25 98.94
239 2020-08-12 69.32 82.25 82.25 98.94
240 2020-08-11 69.32 82.25 82.25 98.94
241 2020-08-10 69.32 82.25 82.25 98.94
242 2020-08-07 69.32 82.25 82.25 98.94
243 2020-08-06 69.32 82.25 82.25 98.94
244 2020-08-05 69.32 82.25 82.25 98.94
245 2020-08-04 69.32 82.25 82.25 98.94
246 2020-08-03 69.32 82.25 82.25 98.94
247 2020-07-31 69.32 82.25 82.25 98.94
248 2020-07-30 69.32 82.25 82.25 98.94
249 2020-07-29 69.32 82.36 82.36 98.94
250 2020-07-28 69.32 82.36 82.36 98.94
251 2020-07-27 69.32 82.36 82.36 98.94
252 2020-07-24 69.32 82.36 82.36 98.94
253 2020-07-23 69.32 82.36 82.36 98.94
254 2020-07-22 69.32 82.36 82.36 98.94
255 2020-07-21 69.32 82.36 82.36 98.94
256 2020-07-20 69.32 82.36 82.36 98.94
257 2020-07-17 69.32 82.36 82.36 98.94
258 2020-07-16 69.32 82.36 82.36 98.94
259 2020-07-15 69.32 82.36 82.36 98.94
260 2020-07-14 69.32 82.36 82.36 98.94
261 2020-07-13 69.32 82.36 82.36 98.94
262 2020-07-10 69.32 82.36 82.36 98.94
263 2020-07-09 69.32 82.36 82.36 98.94
264 2020-07-08 69.32 82.36 82.36 98.94
265 2020-07-07 69.32 82.36 82.36 98.94
266 2020-07-06 69.32 82.36 82.36 98.94
267 2020-07-03 69.32 82.36 82.36 98.94
268 2020-07-02 69.32 82.36 82.36 98.94
269 2020-06-30 69.32 82.36 82.36 98.94
270 2020-06-29 69.32 82.36 82.36 98.94
271 2020-06-26 69.32 82.36 82.36 98.94
272 2020-06-24 69.32 82.36 82.36 98.94
273 2020-06-23 69.32 82.36 82.36 98.94
274 2020-06-22 69.32 82.36 82.36 98.94
275 2020-06-19 69.32 82.36 82.36 98.94
276 2020-06-18 69.32 82.36 82.36 98.94
277 2020-06-17 69.32 82.36 82.36 98.94
278 2020-06-16 69.32 82.36 82.36 98.94
279 2020-06-15 69.32 82.36 82.36 98.94
280 2020-06-12 69.32 82.36 82.36 98.94
281 2020-06-11 69.32 82.36 82.36 98.94
282 2020-06-10 69.32 82.36 82.36 98.94
283 2020-06-09 69.32 82.36 82.36 98.94
284 2020-06-08 69.32 82.36 82.36 98.94
285 2020-06-05 69.32 82.36 82.36 98.94
286 2020-06-04 69.32 82.36 82.36 98.94
287 2020-06-03 69.32 82.36 82.36 98.94
288 2020-06-02 69.32 82.36 82.36 98.94
289 2020-06-01 69.32 82.36 82.36 98.94
290 2020-05-29 69.32 82.36 82.36 98.94
291 2020-05-28 69.32 82.36 82.36 98.94
292 2020-05-27 69.32 82.36 82.36 98.94
293 2020-05-26 69.32 82.36 82.36 98.94
294 2020-05-25 69.32 82.36 82.36 98.94
295 2020-05-22 69.32 82.36 82.36 98.94
296 2020-05-21 69.32 82.36 82.36 98.94
297 2020-05-20 69.32 82.36 82.36 98.94
298 2020-05-19 69.32 82.36 82.36 98.94
299 2020-05-18 69.32 82.36 82.36 98.94
300 2020-05-15 69.32 82.36 82.36 98.94
301 2020-05-14 69.32 82.36 82.36 98.94
302 2020-05-13 69.32 82.36 82.36 98.94
303 2020-05-12 69.32 82.36 82.36 98.94
304 2020-05-11 69.32 82.36 82.36 98.94
305 2020-05-08 69.32 82.36 82.36 98.94
306 2020-05-07 69.32 82.36 82.36 98.94
307 2020-05-06 69.32 82.36 82.36 98.94
308 2020-05-05 69.32 82.36 82.36 98.94
309 2020-05-04 69.32 82.36 82.36 98.94
310 2020-04-29 69.32 82.36 82.36 98.94
311 2020-04-28 69.32 82.36 82.36 98.94
312 2020-04-27 69.32 82.36 82.36 98.94
313 2020-04-24 69.32 82.36 82.36 98.94
314 2020-04-23 69.32 82.36 82.36 98.94
315 2020-04-22 69.32 82.36 82.36 98.94
316 2020-04-21 69.32 82.36 82.36 98.95
317 2020-04-20 69.32 82.36 82.36 98.95
318 2020-04-17 69.32 82.36 82.36 98.95
319 2020-04-16 69.32 82.36 82.36 98.95
320 2020-04-15 69.32 82.36 82.36 98.95
321 2020-04-14 69.32 82.36 82.36 98.95
322 2020-04-09 69.32 82.36 82.36 98.95
323 2020-04-08 69.32 82.36 82.36 98.95
324 2020-04-07 69.32 82.36 82.36 98.95
325 2020-04-06 69.32 82.36 82.36 98.95
326 2020-04-03 69.32 82.36 82.36 98.95
327 2020-04-02 69.32 82.36 82.36 98.95
328 2020-04-01 69.32 82.36 82.36 98.95
329 2020-03-31 69.32 82.36 82.36 98.95
330 2020-03-30 69.32 82.36 82.36 98.95
331 2020-03-27 69.32 82.36 82.36 98.95
332 2020-03-26 69.32 82.36 82.36 98.95
333 2020-03-25 69.32 82.36 82.36 98.95
334 2020-03-24 69.32 82.36 82.36 98.95
335 2020-03-23 69.32 82.36 82.36 98.95
336 2020-03-20 69.32 82.36 82.36 98.95
337 2020-03-19 69.32 82.36 82.36 98.95
338 2020-03-18 69.32 82.36 82.36 98.95
339 2020-03-17 69.32 82.36 82.36 98.95
340 2020-03-16 69.32 82.36 82.36 98.95
341 2020-03-13 69.32 82.36 82.36 98.95
342 2020-03-12 69.32 82.36 82.36 98.95
343 2020-03-11 69.32 82.36 82.36 98.95
344 2020-03-10 69.32 82.36 82.36 98.95
345 2020-03-09 69.32 82.36 82.36 98.95
346 2020-03-06 69.32 82.36 82.36 98.95
347 2020-03-05 69.32 82.36 82.36 98.95
348 2020-03-04 69.32 82.36 82.36 98.95
349 2020-03-03 69.32 82.36 82.36 98.95
350 2020-03-02 69.32 82.36 82.36 98.95
351 2020-02-28 69.32 82.36 82.36 98.95
352 2020-02-27 69.32 82.36 82.36 98.95
353 2020-02-26 69.32 82.36 82.36 98.95
354 2020-02-25 69.32 82.36 82.36 98.95
355 2020-02-24 69.32 82.36 82.36 98.95
356 2020-02-21 69.32 82.36 82.36 98.95
357 2020-02-20 69.32 82.36 82.36 98.95
358 2020-02-19 69.32 82.36 82.36 98.95
359 2020-02-18 69.32 82.36 82.36 98.95
360 2020-02-17 69.32 82.36 82.36 98.95
361 2020-02-14 69.32 82.36 82.36 98.95
362 2020-02-13 69.32 82.36 82.36 98.95
363 2020-02-12 69.32 82.36 82.36 98.95
364 2020-02-11 69.32 82.36 82.36 98.95
365 2020-02-10 69.32 82.36 82.36 98.95
366 2020-02-07 69.32 82.36 82.36 98.95
367 2020-02-06 69.32 82.36 82.36 98.95
368 2020-02-05 69.32 82.36 82.36 98.95
369 2020-02-04 69.32 82.36 82.36 98.95
370 2020-02-03 69.32 82.36 82.36 98.95
371 2020-01-31 69.32 82.36 82.36 98.95
372 2020-01-30 69.32 82.36 82.36 98.95
373 2020-01-29 69.32 82.36 82.36 98.95
374 2020-01-24 69.32 82.36 82.36 98.95
375 2020-01-23 69.32 82.36 82.36 98.95
376 2020-01-22 69.32 82.36 82.36 98.95
377 2020-01-21 69.32 82.36 82.36 98.95
378 2020-01-20 69.32 82.36 82.36 98.95
379 2020-01-17 69.32 82.36 82.36 98.95
380 2020-01-16 69.32 82.36 82.36 98.95
381 2020-01-15 69.32 82.36 82.36 98.95
382 2020-01-14 69.32 82.36 82.36 98.95
383 2020-01-13 69.32 82.36 82.36 98.95
384 2020-01-10 69.32 82.36 82.36 98.95
385 2020-01-09 69.32 82.36 82.36 98.95
386 2020-01-08 69.32 82.36 82.36 98.95
387 2020-01-07 69.32 82.36 82.36 98.95
388 2020-01-06 69.32 82.36 82.36 98.95
389 2020-01-03 69.32 82.36 82.36 98.95
390 2020-01-02 69.32 82.36 82.36 98.95
391 2019-12-31 69.32 82.36 82.36 98.95
392 2019-12-30 69.32 82.36 82.36 98.95
393 2019-12-27 69.32 82.36 82.36 98.95
394 2019-12-24 69.32 82.36 82.36 98.95
395 2019-12-23 69.32 82.36 82.36 98.95
396 2019-12-20 69.32 82.36 82.36 98.95
397 2019-12-19 69.32 82.36 82.36 98.95
398 2019-12-18 69.32 82.36 82.36 98.95
399 2019-12-17 69.32 82.36 82.36 98.95
400 2019-12-16 69.32 82.36 82.36 98.95
401 2019-12-13 69.32 82.36 82.36 98.95
402 2019-12-12 69.32 82.36 82.36 98.95
403 2019-12-11 69.32 82.36 82.36 98.95
404 2019-12-10 69.32 82.36 82.36 98.95
405 2019-12-09 69.32 82.36 82.36 98.95
406 2019-12-06 69.32 82.36 82.36 98.95
407 2019-12-05 69.32 82.36 82.36 98.95
408 2019-12-04 69.32 82.36 82.36 98.95
409 2019-12-03 69.32 82.36 82.36 98.95
410 2019-12-02 69.32 82.36 82.36 98.95
411 2019-11-29 69.32 82.36 82.36 98.95
412 2019-11-28 69.32 82.36 82.36 98.95
413 2019-11-27 69.32 82.36 82.36 98.95
414 2019-11-26 69.32 82.36 82.36 98.95
415 2019-11-25 69.32 82.36 82.36 98.95
416 2019-11-22 69.32 82.36 82.36 98.95
417 2019-11-21 69.32 82.36 82.36 98.95
418 2019-11-20 69.32 82.36 82.36 98.95
419 2019-11-19 69.32 82.36 82.36 98.95
420 2019-11-18 69.32 82.36 82.36 98.95
421 2019-11-15 69.32 82.36 82.36 98.95
422 2019-11-14 69.32 82.36 82.36 98.95
423 2019-11-13 69.32 82.36 82.36 98.95
424 2019-11-12 69.32 82.36 82.36 98.95
425 2019-11-11 69.32 82.36 82.36 98.95
426 2019-11-08 69.32 82.36 82.36 98.95
427 2019-11-07 69.32 82.36 82.36 98.95
428 2019-11-06 69.32 82.36 82.36 98.95
429 2019-11-05 69.32 82.36 82.36 98.95
430 2019-11-04 69.32 82.36 82.36 98.95
431 2019-11-01 69.32 82.36 82.36 98.95
432 2019-10-31 69.32 82.36 82.36 98.95
433 2019-10-30 69.32 82.36 82.36 98.95
434 2019-10-29 69.32 82.36 82.36 98.95
435 2019-10-28 69.32 82.36 82.36 98.95
436 2019-10-25 69.32 82.36 82.36 98.95
437 2019-10-24 69.32 82.36 82.36 98.95
438 2019-10-23 69.32 82.36 82.36 98.95
439 2019-10-22 69.32 82.36 82.36 98.95
440 2019-10-21 69.32 82.36 82.36 98.95
441 2019-10-18 69.32 82.36 82.36 98.95
442 2019-10-17 69.32 82.36 82.36 98.95
443 2019-10-16 69.32 82.36 82.36 98.95
444 2019-10-15 69.32 82.36 82.36 98.95
445 2019-10-14 69.32 82.36 82.36 98.95
446 2019-10-11 69.32 82.36 82.36 98.95
447 2019-10-10 69.32 82.36 82.36 98.95
448 2019-10-09 69.32 82.36 82.36 98.95
449 2019-10-08 69.32 82.36 82.36 98.95
450 2019-10-04 69.32 82.36 82.36 98.95
451 2019-10-03 69.32 82.36 82.36 98.95
452 2019-10-02 69.32 82.36 82.36 98.95
453 2019-09-30 69.32 82.36 82.36 98.95
454 2019-09-27 69.32 82.36 82.36 98.95
455 2019-09-26 69.32 82.36 82.36 98.95
456 2019-09-25 69.32 82.36 82.36 98.95
457 2019-09-24 69.32 82.36 82.36 98.95
458 2019-09-23 69.32 82.36 82.36 98.95
459 2019-09-20 69.32 82.36 82.36 98.95
460 2019-09-19 69.32 82.36 82.36 98.95
461 2019-09-18 69.32 82.36 82.36 98.95
462 2019-09-17 69.32 82.36 82.36 98.95
463 2019-09-16 69.32 82.36 82.36 98.95
464 2019-09-13 69.32 82.36 82.36 98.95
465 2019-09-12 69.32 82.36 82.36 98.95
466 2019-09-11 69.32 82.36 82.36 98.95
467 2019-09-10 69.32 82.36 82.36 98.95
468 2019-09-09 69.32 82.36 82.36 98.95
469 2019-09-06 69.32 82.36 82.36 98.95
470 2019-09-05 69.32 82.36 82.36 98.95
471 2019-09-04 69.32 82.36 82.36 98.95
472 2019-09-03 69.32 82.36 82.36 98.95
473 2019-09-02 69.32 82.36 82.36 98.95
474 2019-08-30 69.32 82.36 82.36 98.95
475 2019-08-29 69.32 82.36 82.36 98.95
476 2019-08-28 69.32 82.36 82.36 98.95
477 2019-08-27 69.32 82.36 82.36 98.95
478 2019-08-26 69.32 82.36 82.36 98.95
479 2019-08-23 69.32 82.36 82.36 98.95
480 2019-08-22 69.32 82.36 82.36 98.95
481 2019-08-21 69.32 82.36 82.36 98.95
482 2019-08-20 69.32 82.36 82.36 98.95
483 2019-08-19 69.32 82.36 82.36 98.95
484 2019-08-16 69.32 82.36 82.36 98.95
485 2019-08-15 69.32 82.36 82.36 98.95
486 2019-08-14 69.32 82.36 82.36 98.95
487 2019-08-13 69.32 82.36 82.36 98.95
488 2019-08-12 69.32 82.36 82.36 98.95
489 2019-08-09 69.32 82.36 82.36 98.95
490 2019-08-08 69.32 82.36 82.36 98.95
491 2019-08-07 69.32 82.36 82.36 98.95
492 2019-08-06 69.32 82.36 82.36 98.95
493 2019-08-05 69.32 82.36 82.36 98.95
494 2019-08-02 69.32 82.36 82.36 98.95
495 2019-08-01 69.32 82.36 82.36 98.95
496 2019-07-31 69.32 82.36 82.36 98.95
497 2019-07-30 69.32 82.36 82.36 98.95
498 2019-07-29 69.32 82.36 82.36 98.95
499 2019-07-26 69.32 82.36 82.36 98.95
500 2019-07-25 69.32 82.36 82.36 98.95
501 2019-07-24 69.32 82.36 82.36 98.95
502 2019-07-23 69.32 82.36 82.36 98.95
503 2019-07-22 69.32 82.36 82.36 98.95
504 2019-07-19 69.32 82.36 82.36 98.95
505 2019-07-18 69.32 82.36 82.36 98.95
506 2019-07-17 69.32 82.36 82.36 98.95
507 2019-07-16 69.32 82.36 82.36 98.95
508 2019-07-15 69.32 82.36 82.36 98.95
509 2019-07-12 69.32 82.36 82.36 98.95
510 2019-07-11 69.32 82.36 82.36 98.95
511 2019-07-10 69.32 82.36 82.36 98.95
512 2019-07-09 69.32 82.36 82.36 98.95
513 2019-07-08 69.32 82.36 82.36 98.95
514 2019-07-05 69.32 82.36 82.36 98.95
515 2019-07-04 69.31 82.36 82.36 98.96
516 2019-07-03 69.31 82.36 82.36 98.96
517 2019-07-02 69.31 82.36 82.36 98.96
518 2019-06-28 69.31 82.36 82.36 98.96
519 2019-06-27 69.31 82.36 82.36 98.96
520 2019-06-26 69.31 82.36 82.36 98.96
521 2019-06-25 69.31 82.36 82.36 98.96
522 2019-06-24 69.31 82.36 82.36 98.96
523 2019-06-21 69.31 82.36 82.36 98.96
524 2019-06-20 69.31 82.36 82.36 98.96
525 2019-06-19 69.31 82.36 82.36 98.96
526 2019-06-18 69.31 82.36 82.36 98.96
527 2019-06-17 69.31 82.36 82.36 98.96
528 2019-06-14 69.31 82.36 82.36 98.96
529 2019-06-13 69.31 82.36 82.36 98.96
530 2019-06-12 69.31 82.36 82.36 98.96
531 2019-06-11 69.31 82.36 82.36 98.96
532 2019-06-10 69.31 82.36 82.36 98.96
533 2019-06-06 69.31 82.36 82.36 98.96
534 2019-06-05 69.31 82.36 82.36 98.96
535 2019-06-04 69.31 82.36 82.36 98.96
536 2019-06-03 69.31 82.36 82.36 98.96
537 2019-05-31 69.31 82.36 82.36 98.96
538 2019-05-30 69.31 82.36 82.36 98.96
539 2019-05-29 69.31 82.36 82.36 98.96
540 2019-05-28 69.31 82.36 82.36 98.96
541 2019-05-27 69.31 82.36 82.36 98.96
542 2019-05-24 69.31 82.36 82.36 98.96
543 2019-05-23 69.31 82.36 82.36 98.96
544 2019-05-22 69.31 82.36 82.36 98.96
545 2019-05-21 69.31 82.36 82.36 98.96
546 2019-05-20 69.31 82.36 82.36 98.96
547 2019-05-17 69.31 82.36 82.36 98.96
548 2019-05-16 69.31 82.36 82.36 98.96
549 2019-05-15 69.31 82.36 82.36 98.96
550 2019-05-14 69.31 82.36 82.36 98.96
551 2019-05-10 69.31 82.36 82.36 98.96
552 2019-05-09 69.31 82.36 82.36 98.96
553 2019-05-08 69.31 82.36 82.36 98.96
554 2019-05-07 69.31 82.36 82.36 98.96
555 2019-05-06 69.31 82.36 82.36 98.96
556 2019-05-03 69.31 82.36 82.36 98.96
557 2019-05-02 69.31 82.36 82.36 98.96
558 2019-04-30 69.31 82.36 82.36 98.96
559 2019-04-29 69.31 82.36 82.36 98.96
560 2019-04-26 69.31 82.36 82.36 98.96
561 2019-04-25 69.31 82.36 82.36 98.96
562 2019-04-24 69.31 82.36 82.36 98.96
563 2019-04-23 69.31 82.36 82.36 98.96
564 2019-04-18 69.31 82.36 82.36 98.96
565 2019-04-17 69.31 82.36 82.36 98.96
566 2019-04-16 69.31 82.36 82.36 98.96
567 2019-04-15 69.31 82.36 82.36 98.96
568 2019-04-12 69.31 82.36 82.36 98.96
569 2019-04-11 69.31 82.36 82.36 98.96
570 2019-04-10 69.31 82.36 82.36 98.96
571 2019-04-09 69.31 82.36 82.36 98.96
572 2019-04-08 69.31 82.36 82.36 98.96
573 2019-04-04 69.31 82.36 82.36 98.96
574 2019-04-03 69.31 82.36 82.36 98.96
575 2019-04-02 69.31 82.36 82.36 98.96
576 2019-04-01 69.31 82.36 82.36 98.96
577 2019-03-29 69.31 82.36 82.36 98.96
578 2019-03-28 69.31 82.36 82.36 98.96
579 2019-03-27 69.31 82.36 82.36 98.96
580 2019-03-26 69.31 82.36 82.36 98.96
581 2019-03-25 69.31 82.36 82.36 98.96
582 2019-03-22 69.31 82.36 82.36 98.96
583 2019-03-21 69.31 82.36 82.36 98.96
584 2019-03-20 69.31 82.36 82.36 98.96
585 2019-03-19 69.31 82.36 82.36 98.96
586 2019-03-18 69.31 82.36 82.36 98.96
587 2019-03-15 69.31 82.36 82.36 98.96
588 2019-03-14 69.31 82.36 82.36 98.96
589 2019-03-13 69.31 82.36 82.36 98.96
590 2019-03-12 69.31 82.36 82.36 98.96
591 2019-03-11 69.31 82.36 82.36 98.96
592 2019-03-08 69.31 82.36 82.36 98.96
593 2019-03-07 69.31 82.36 82.36 98.96
594 2019-03-06 69.31 82.36 82.36 98.96
595 2019-03-05 69.31 82.36 82.36 98.96
596 2019-03-04 69.31 82.36 82.36 98.96
597 2019-03-01 69.31 82.36 82.36 98.96
598 2019-02-28 69.31 82.36 82.36 98.96
599 2019-02-27 69.31 82.36 82.36 98.96
600 2019-02-26 69.31 82.36 82.36 98.96
601 2019-02-25 69.31 82.36 82.36 98.96
602 2019-02-22 69.31 82.36 82.36 98.96
603 2019-02-21 69.31 82.36 82.36 98.96
604 2019-02-20 69.31 82.36 82.36 98.96
605 2019-02-19 69.31 82.36 82.36 98.96
606 2019-02-18 69.31 82.36 82.36 98.96
607 2019-02-15 69.31 82.36 82.36 98.96
608 2019-02-14 69.31 82.36 82.36 98.96
609 2019-02-13 69.31 82.36 82.36 98.96
610 2019-02-12 69.31 82.36 82.36 98.96
611 2019-02-11 69.31 82.36 82.36 98.96
612 2019-02-08 69.31 82.36 82.36 98.96
613 2019-02-04 69.31 82.36 82.36 98.96
614 2019-02-01 69.31 82.36 82.36 98.96
615 2019-01-31 69.31 82.36 82.36 98.96
616 2019-01-30 69.31 82.36 82.36 98.96
617 2019-01-29 69.31 82.36 82.36 98.96
618 2019-01-28 69.31 82.36 82.36 98.96
619 2019-01-25 69.31 82.36 82.36 98.96
620 2019-01-24 69.31 82.36 82.36 98.96
621 2019-01-23 69.31 82.36 82.36 98.96
622 2019-01-22 69.31 82.36 82.36 98.96
623 2019-01-21 69.31 82.36 82.36 98.96
624 2019-01-18 69.31 82.36 82.36 98.96
625 2019-01-17 69.31 82.36 82.36 98.96
626 2019-01-16 69.31 82.36 82.36 98.96
627 2019-01-15 69.31 82.36 82.36 98.96
628 2019-01-14 69.31 82.36 82.36 98.96
629 2019-01-11 69.31 82.36 82.36 98.96
630 2019-01-10 69.31 82.36 82.36 98.96
631 2019-01-09 69.31 82.36 82.36 98.96
632 2019-01-08 69.31 82.36 82.36 98.96
633 2019-01-07 69.31 82.36 82.36 98.96
634 2019-01-04 69.31 82.36 82.36 98.96
635 2019-01-03 69.31 82.36 82.36 98.96
636 2019-01-02 69.31 82.36 82.36 98.96
637 2018-12-31 69.31 82.36 82.36 98.96
638 2018-12-28 69.31 82.36 82.36 98.96
639 2018-12-27 69.31 82.36 82.36 98.96
640 2018-12-24 69.31 82.36 82.36 98.96
641 2018-12-21 69.31 82.36 82.36 98.96
642 2018-12-20 69.31 82.36 82.36 98.96
643 2018-12-19 69.31 82.36 82.36 98.96
644 2018-12-18 69.31 82.36 82.36 98.96
645 2018-12-17 69.31 82.36 82.36 98.96
646 2018-12-14 69.31 82.36 82.36 98.96
647 2018-12-13 69.31 82.36 82.36 98.96
648 2018-12-12 69.31 82.36 82.36 98.96
649 2018-12-11 69.31 82.36 82.36 98.96
650 2018-12-10 69.31 82.36 82.36 98.96
651 2018-12-07 69.31 82.36 82.36 98.96
652 2018-12-06 69.31 82.36 82.36 98.96
653 2018-12-05 69.31 82.36 82.36 98.96
654 2018-12-04 69.31 82.36 82.36 98.96
655 2018-12-03 69.31 82.36 82.36 98.96
656 2018-11-30 69.31 82.36 82.36 98.96
657 2018-11-29 69.31 82.36 82.36 98.96
658 2018-11-28 69.31 82.36 82.36 98.96
659 2018-11-27 69.31 82.36 82.36 98.96
660 2018-11-26 69.31 82.36 82.36 98.96
661 2018-11-23 69.31 82.36 82.36 98.96
662 2018-11-22 69.31 82.36 82.36 98.96
663 2018-11-21 69.31 82.36 82.36 98.96
664 2018-11-20 69.31 82.36 82.36 98.96
665 2018-11-19 69.31 82.36 82.36 98.96
666 2018-11-16 69.31 82.36 82.36 98.96
667 2018-11-15 69.31 82.36 82.36 98.96
668 2018-11-14 69.31 82.36 82.36 98.96
669 2018-11-13 69.31 82.36 82.36 98.96
670 2018-11-12 69.31 82.36 82.36 98.96
671 2018-11-09 69.31 82.36 82.36 98.96
672 2018-11-08 69.31 82.36 82.36 98.96
673 2018-11-07 69.31 82.36 82.36 98.96
674 2018-11-06 69.31 82.36 82.36 98.96
675 2018-11-05 69.31 82.36 82.36 98.96
676 2018-11-02 69.31 82.36 82.36 98.96
677 2018-11-01 69.31 82.36 82.36 98.96
678 2018-10-31 69.31 82.36 82.36 98.96
679 2018-10-30 69.31 82.36 82.36 98.96
680 2018-10-29 69.31 82.36 82.36 98.96
681 2018-10-26 69.31 82.36 82.36 98.96
682 2018-10-25 69.31 82.36 82.36 98.96
683 2018-10-24 69.31 82.36 82.36 98.96
684 2018-10-23 69.31 82.36 82.36 98.96
685 2018-10-22 69.31 82.36 82.36 98.96
686 2018-10-19 69.31 82.36 82.36 98.96
687 2018-10-18 69.31 82.36 82.36 98.96
688 2018-10-16 69.31 82.36 82.36 98.96
689 2018-10-15 69.31 82.36 82.36 98.96
690 2018-10-12 69.31 82.36 82.36 98.96
691 2018-10-11 69.31 82.36 82.36 98.96
692 2018-10-10 69.31 82.36 82.36 98.96
693 2018-10-09 69.31 82.36 82.36 98.96
694 2018-10-08 69.31 82.36 82.36 98.96
695 2018-10-05 69.31 82.36 82.36 98.96
696 2018-10-04 69.31 82.36 82.36 98.96
697 2018-10-03 69.31 82.36 82.36 98.96
698 2018-10-02 69.31 82.36 82.36 98.96
699 2018-09-28 69.31 82.36 82.36 98.96
700 2018-09-27 69.31 82.36 82.36 98.96
701 2018-09-26 69.31 82.36 82.36 98.96
702 2018-09-24 69.31 82.36 82.36 98.96
703 2018-09-21 69.31 82.36 82.36 98.96
704 2018-09-20 69.31 82.36 82.36 98.96
705 2018-09-19 69.31 82.36 82.36 98.96
706 2018-09-18 69.31 82.36 82.36 98.96
707 2018-09-17 69.31 82.36 82.36 98.96
708 2018-09-14 68.71 81.64 81.64 99.83
709 2018-09-13 68.71 81.64 81.64 99.83
710 2018-09-12 68.71 81.64 81.64 99.83
711 2018-09-11 68.71 81.64 81.64 99.83
712 2018-09-10 68.71 81.64 81.64 99.83
713 2018-09-07 68.71 81.64 81.64 99.83
714 2018-09-06 68.71 81.64 81.64 99.83
715 2018-09-05 68.71 81.64 81.64 99.83
716 2018-09-04 68.71 81.64 81.64 99.83
717 2018-09-03 68.71 81.64 81.64 99.83
718 2018-08-31 68.71 81.64 81.64 99.83
719 2018-08-30 68.71 81.64 81.64 99.83
720 2018-08-29 68.71 81.64 81.64 99.83
721 2018-08-28 68.71 81.64 81.64 99.83
722 2018-08-27 68.71 81.64 81.64 99.83
723 2018-08-24 68.71 81.64 81.64 99.83
724 2018-08-23 68.71 81.64 81.64 99.83
725 2018-08-22 68.71 81.64 81.64 99.83
726 2018-08-21 68.71 81.64 81.64 99.83
727 2018-08-20 68.71 81.64 81.64 99.83
728 2018-08-17 68.71 81.64 81.64 99.83
729 2018-08-16 68.71 81.64 81.64 99.83
730 2018-08-15 68.71 81.64 81.64 99.83
731 2018-08-14 68.71 81.64 81.64 99.83
732 2018-08-13 68.71 81.64 81.64 99.83
733 2018-08-10 68.71 81.64 81.64 99.83
734 2018-08-09 68.71 81.64 81.64 99.83
735 2018-08-08 68.71 81.64 81.64 99.83
736 2018-08-07 68.71 81.64 81.64 99.83
737 2018-08-06 68.71 81.64 81.64 99.83
738 2018-08-03 68.71 81.64 81.64 99.83
739 2018-08-02 68.71 81.64 81.64 99.83
740 2018-08-01 68.71 81.64 81.64 99.83
741 2018-07-31 68.71 81.64 81.64 99.83
742 2018-07-30 68.71 81.64 81.64 99.83
743 2018-07-27 68.71 81.64 81.64 99.83
744 2018-07-26 68.71 81.64 81.64 99.83
745 2018-07-25 68.71 81.64 81.64 99.83
746 2018-07-24 68.71 81.64 81.64 99.83
747 2018-07-23 68.71 81.64 81.64 99.83
748 2018-07-20 68.71 81.64 81.64 99.83
749 2018-07-19 68.71 81.64 81.64 99.83
750 2018-07-18 68.71 81.64 81.64 99.83
751 2018-07-17 68.71 81.64 81.64 99.83
752 2018-07-16 68.70 81.63 81.63 99.83
753 2018-07-13 68.70 81.63 81.63 99.83
754 2018-07-12 68.70 81.63 81.63 99.83
755 2018-07-11 68.70 81.63 81.63 99.83
756 2018-07-10 68.70 81.63 81.63 99.83
757 2018-07-09 68.70 81.63 81.63 99.83
758 2018-07-06 68.70 81.63 81.63 99.83
759 2018-07-05 68.70 81.63 81.63 99.83
760 2018-07-04 68.70 81.63 81.63 99.83
761 2018-07-03 68.70 81.63 81.63 99.83
762 2018-06-29 68.70 81.63 81.63 99.83
763 2018-06-28 68.70 81.63 81.63 99.83
764 2018-06-27 68.70 81.63 81.63 99.83
765 2018-06-26 68.70 81.63 81.63 99.83
766 2018-06-25 68.70 81.63 81.63 99.83
767 2018-06-22 68.70 81.63 81.63 99.83
768 2018-06-21 68.70 81.63 81.63 99.83
769 2018-06-20 68.70 81.63 81.63 99.83
770 2018-06-19 68.70 81.63 81.63 99.83
771 2018-06-15 68.70 81.63 81.63 99.83
772 2018-06-14 68.70 81.63 81.63 99.83
773 2018-06-13 68.70 81.63 81.63 99.83
774 2018-06-12 68.70 81.63 81.63 99.83
775 2018-06-11 68.70 81.63 81.63 99.83
776 2018-06-08 68.70 81.63 81.63 99.83
777 2018-06-07 68.70 81.63 81.63 99.83
778 2018-06-06 68.69 81.62 81.62 99.84
779 2018-06-05 68.69 81.62 81.62 99.84
780 2018-06-04 68.69 81.62 81.62 99.84
781 2018-06-01 68.69 81.62 81.62 99.84
782 2018-05-31 68.69 81.62 81.62 99.84
783 2018-05-30 68.69 81.62 81.62 99.84
784 2018-05-29 68.69 81.62 81.62 99.84
785 2018-05-28 68.69 81.62 81.62 99.84
786 2018-05-25 68.69 81.62 81.62 99.84
787 2018-05-24 68.69 81.62 81.62 99.84
788 2018-05-23 68.69 81.62 81.62 99.84
789 2018-05-21 68.69 81.62 81.62 99.84
790 2018-05-18 68.69 81.62 81.62 99.84
791 2018-05-17 68.69 81.62 81.62 99.84
792 2018-05-16 68.69 81.62 81.62 99.84
793 2018-05-15 68.69 81.62 81.62 99.84
794 2018-05-14 68.69 81.62 81.62 99.84
795 2018-05-11 68.69 81.62 81.62 99.84
796 2018-05-10 68.69 81.62 81.62 99.84
797 2018-05-09 68.69 81.62 81.62 99.84
798 2018-05-08 68.69 81.62 81.62 99.84
799 2018-05-07 68.69 81.62 81.62 99.84
800 2018-05-04 68.69 81.62 81.62 99.84
801 2018-05-03 68.69 81.62 81.62 99.84
802 2018-05-02 68.69 81.62 81.62 99.84
803 2018-04-30 68.69 81.62 81.62 99.84
804 2018-04-27 68.69 81.62 81.62 99.84
805 2018-04-26 68.69 81.62 81.62 99.84
806 2018-04-25 68.69 81.62 81.62 99.84
807 2018-04-24 68.69 81.62 81.62 99.84
808 2018-04-23 68.69 81.62 81.62 99.84
809 2018-04-20 68.69 81.62 81.62 99.84
810 2018-04-19 68.69 81.62 81.62 99.84
811 2018-04-18 68.69 81.62 81.62 99.84
812 2018-04-17 68.69 81.62 81.62 99.84
813 2018-04-16 68.69 81.62 81.62 99.84
814 2018-04-13 68.69 81.62 81.62 99.84
815 2018-04-12 68.69 81.62 81.62 99.84
816 2018-04-11 68.69 81.62 81.62 99.84
817 2018-04-10 68.69 81.62 81.62 99.84
818 2018-04-09 68.69 81.62 81.62 99.84
819 2018-04-06 68.69 81.62 81.62 99.84
820 2018-04-04 68.69 81.62 81.62 99.84
821 2018-04-03 68.69 81.62 81.62 99.84
822 2018-03-29 68.69 81.62 81.62 99.84
823 2018-03-28 68.69 81.62 81.62 99.84
824 2018-03-27 68.69 81.62 81.62 99.84
825 2018-03-26 68.69 81.62 81.62 99.84
826 2018-03-23 68.69 81.62 81.62 99.84
827 2018-03-22 68.69 81.62 81.62 99.84
828 2018-03-21 68.69 81.62 81.62 99.84
829 2018-03-20 68.69 81.62 81.62 99.84
830 2018-03-19 68.69 81.62 81.62 99.84
831 2018-03-16 68.69 81.62 81.62 99.84
832 2018-03-15 68.69 81.62 81.62 99.84
833 2018-03-14 68.69 81.62 81.62 99.84
834 2018-03-13 68.69 81.62 81.62 99.84
835 2018-03-12 68.69 81.62 81.62 99.84
836 2018-03-09 68.69 81.62 81.62 99.84
837 2018-03-08 68.69 81.62 81.62 99.84
838 2018-03-07 68.69 81.62 81.62 99.84
839 2018-03-06 68.69 81.62 81.62 99.84
840 2018-03-05 68.69 81.62 81.62 99.84
841 2018-03-02 68.69 81.62 81.62 99.84
842 2018-03-01 68.69 81.62 81.62 99.84
843 2018-02-28 68.69 81.62 81.62 99.84
844 2018-02-27 68.69 81.62 81.62 99.84
845 2018-02-26 68.69 81.62 81.62 99.84
846 2018-02-23 68.69 81.62 81.62 99.84
847 2018-02-22 68.69 81.62 81.62 99.84
848 2018-02-21 68.69 81.62 81.62 99.84
849 2018-02-20 68.69 81.62 81.62 99.84
850 2018-02-15 68.69 81.62 81.62 99.84
851 2018-02-14 68.69 81.62 81.62 99.84
852 2018-02-13 68.69 81.62 81.62 99.84
853 2018-02-12 68.69 81.62 81.62 99.84
854 2018-02-09 68.69 81.62 81.62 99.84
855 2018-02-08 68.69 81.62 81.62 99.84
856 2018-02-07 68.69 81.62 81.62 99.84
857 2018-02-06 68.69 81.62 81.62 99.84
858 2018-02-05 68.69 81.62 81.62 99.84
859 2018-02-02 68.69 81.62 81.62 99.84
860 2018-02-01 68.69 81.62 81.62 99.84
861 2018-01-31 68.69 81.62 81.62 99.84
862 2018-01-30 68.69 81.62 81.62 99.84
863 2018-01-29 68.69 81.62 81.62 99.84
864 2018-01-26 68.69 81.62 81.62 99.84
865 2018-01-25 68.69 81.62 81.62 99.84
866 2018-01-24 68.69 81.62 81.62 99.84
867 2018-01-23 68.69 81.62 81.62 99.84
868 2018-01-22 68.69 81.62 81.62 99.84
869 2018-01-19 68.69 81.62 81.62 99.84
870 2018-01-18 68.69 81.62 81.62 99.84
871 2018-01-17 68.69 81.62 81.62 99.84
872 2018-01-16 68.69 81.62 81.62 99.84
873 2018-01-15 68.69 81.62 81.62 99.84
874 2018-01-12 68.69 81.62 81.62 99.84
875 2018-01-11 68.69 81.62 81.62 99.84
876 2018-01-10 68.69 81.62 81.62 99.84
877 2018-01-09 68.69 81.62 81.62 99.84
878 2018-01-08 68.69 81.62 81.62 99.84
879 2018-01-05 68.69 81.62 81.62 99.84
880 2018-01-04 68.69 81.62 81.62 99.84
881 2018-01-03 68.69 81.62 81.62 99.84
882 2018-01-02 68.69 81.62 81.62 99.84
883 2017-12-29 68.69 81.62 81.62 99.84
884 2017-12-28 68.69 81.62 81.62 99.84
885 2017-12-27 68.69 81.62 81.62 99.84
886 2017-12-22 68.69 81.62 81.62 99.84
887 2017-12-21 68.69 81.62 81.62 99.84
888 2017-12-20 68.69 81.62 81.62 99.84
889 2017-12-19 68.69 81.62 81.62 99.84
890 2017-12-18 68.69 81.62 81.62 99.84
891 2017-12-15 68.69 81.62 81.62 99.84
892 2017-12-14 68.69 81.62 81.62 99.84
893 2017-12-13 68.69 81.62 81.62 99.84
894 2017-12-12 68.69 81.62 81.62 99.84
895 2017-12-11 68.69 81.62 81.62 99.84
896 2017-12-08 68.69 81.62 81.62 99.84
897 2017-12-07 68.69 81.62 81.62 99.84
898 2017-12-06 68.69 81.62 81.62 99.84
899 2017-12-05 68.69 81.62 81.62 99.84
900 2017-12-04 68.69 81.62 81.62 99.84
901 2017-12-01 68.69 81.62 81.62 99.84
902 2017-11-30 68.69 81.62 81.62 99.84
903 2017-11-29 68.69 81.62 81.62 99.84
904 2017-11-28 68.69 81.62 81.62 99.84
905 2017-11-27 68.69 81.62 81.62 99.84
906 2017-11-24 68.69 81.62 81.62 99.84
907 2017-11-23 68.69 81.62 81.62 99.84
908 2017-11-22 68.69 81.62 81.62 99.84
909 2017-11-21 68.69 81.62 81.62 99.84
910 2017-11-20 68.69 81.62 81.62 99.84
911 2017-11-17 68.69 81.62 81.62 99.84
912 2017-11-16 68.69 81.62 81.62 99.84
913 2017-11-15 68.69 81.62 81.62 99.84
914 2017-11-14 68.69 81.62 81.62 99.84
915 2017-11-13 68.69 81.62 81.62 99.84
916 2017-11-10 68.69 81.62 81.62 99.84
917 2017-11-09 68.69 81.62 81.62 99.84
918 2017-11-08 68.69 81.62 81.62 99.84
919 2017-11-07 68.69 81.62 81.62 99.84
920 2017-11-06 68.69 81.62 81.62 99.84
921 2017-11-03 68.69 81.62 81.62 99.84
922 2017-11-02 68.69 81.62 81.62 99.84
923 2017-11-01 68.69 81.62 81.62 99.84
924 2017-10-31 68.69 81.62 81.62 99.84
925 2017-10-30 68.69 81.62 81.62 99.84
926 2017-10-27 68.69 81.62 81.62 99.84
927 2017-10-26 68.69 81.62 81.62 99.84
928 2017-10-25 68.69 81.62 81.62 99.84
929 2017-10-24 68.69 81.62 81.62 99.84
930 2017-10-23 68.69 81.62 81.62 99.84
931 2017-10-20 68.69 81.62 81.62 99.84
932 2017-10-19 68.69 81.62 81.62 99.84
933 2017-10-18 68.69 81.62 81.62 99.84
934 2017-10-17 68.69 81.62 81.62 99.84
935 2017-10-16 68.69 81.62 81.62 99.84
936 2017-10-13 68.69 81.62 81.62 99.84
937 2017-10-12 68.69 81.62 81.62 99.84
938 2017-10-11 68.69 81.62 81.62 99.84
939 2017-10-10 68.69 81.62 81.62 99.84
940 2017-10-09 68.69 81.62 81.62 99.84
941 2017-10-06 68.69 81.62 81.62 99.84
942 2017-10-04 68.69 81.62 81.62 99.84
943 2017-10-03 68.69 81.62 81.62 99.84
944 2017-09-29 68.69 81.62 81.62 99.84
945 2017-09-28 68.69 81.62 81.62 99.84
946 2017-09-27 68.69 81.62 81.62 99.84
947 2017-09-26 68.69 81.62 81.62 99.84
948 2017-09-25 68.69 81.62 81.62 99.84
949 2017-09-22 68.69 81.62 81.62 99.84
950 2017-09-21 68.69 81.62 81.62 99.84
951 2017-09-20 68.69 81.62 81.62 99.84
952 2017-09-19 68.69 81.62 81.62 99.84
953 2017-09-18 68.69 81.62 81.62 99.84
954 2017-09-15 68.69 81.62 81.62 99.84
955 2017-09-14 68.69 81.62 81.62 99.84
956 2017-09-13 68.69 81.62 81.62 99.84
957 2017-09-12 68.69 81.62 81.62 99.84
958 2017-09-11 68.69 81.62 81.62 99.84
959 2017-09-08 68.69 81.62 81.62 99.84
960 2017-09-07 68.69 81.62 81.62 99.84
961 2017-09-06 68.69 81.62 81.62 99.84
962 2017-09-05 68.69 81.62 81.62 99.84
963 2017-09-04 68.69 81.62 81.62 99.84
964 2017-09-01 68.69 81.62 81.62 99.84
965 2017-08-31 68.69 81.62 81.62 99.84
966 2017-08-30 68.69 81.62 81.62 99.84
967 2017-08-29 68.69 81.62 81.62 99.84
968 2017-08-28 68.69 81.62 81.62 99.84
969 2017-08-25 68.69 81.62 81.62 99.84
970 2017-08-24 68.69 81.62 81.62 99.84
971 2017-08-23 68.69 81.62 81.62 99.84
972 2017-08-22 68.69 81.62 81.62 99.84
973 2017-08-21 68.69 81.62 81.62 99.84
974 2017-08-18 68.69 81.62 81.62 99.84
975 2017-08-17 68.69 81.62 81.62 99.84
976 2017-08-16 68.69 81.62 81.62 99.84
977 2017-08-15 68.69 81.62 81.62 99.84
978 2017-08-14 68.69 81.62 81.62 99.84
979 2017-08-11 68.69 81.62 81.62 99.85
980 2017-08-10 68.69 81.62 81.62 99.85
981 2017-08-09 68.69 81.62 81.62 99.85
982 2017-08-08 68.69 81.62 81.62 99.85
983 2017-08-07 68.69 81.62 81.62 99.85
984 2017-08-04 68.69 81.62 81.62 99.85
985 2017-08-03 68.69 81.62 81.62 99.85
986 2017-08-02 68.69 81.62 81.62 99.85
987 2017-08-01 68.69 81.62 81.62 99.85
988 2017-07-31 68.69 81.62 81.62 99.85
989 2017-07-28 68.69 81.62 81.62 99.85
990 2017-07-27 68.69 81.62 81.62 99.85
991 2017-07-26 68.69 81.62 81.62 99.85
992 2017-07-25 68.69 81.62 81.62 99.85
993 2017-07-24 68.69 81.62 81.62 99.85
994 2017-07-21 68.69 81.62 81.62 99.85
995 2017-07-20 68.69 81.62 81.62 99.85
996 2017-07-19 68.69 81.62 81.62 99.85
997 2017-07-18 68.69 81.62 81.62 99.85
998 2017-07-17 68.69 81.62 81.62 99.85
999 2017-07-14 68.69 81.62 81.62 99.85
1000 2017-07-13 68.69 81.62 81.62 99.85
1001 2017-07-12 68.69 81.62 81.62 99.85
1002 2017-07-11 68.69 81.62 81.62 99.85
1003 2017-07-10 68.69 81.62 81.62 99.85
1004 2017-07-07 68.69 81.62 81.62 99.85
1005 2017-07-06 68.69 81.62 81.62 99.85
1006 2017-07-05 68.69 81.62 81.62 99.85
1007 2017-07-04 68.69 81.62 81.62 99.85
1008 2017-07-03 68.69 81.62 81.62 99.85
1009 2017-06-30 68.69 81.62 81.62 99.85
1010 2017-06-29 68.69 81.62 81.62 99.85
1011 2017-06-28 68.69 81.62 81.62 99.85
1012 2017-06-27 68.69 81.62 81.62 99.85
1013 2017-06-26 68.69 81.62 81.62 99.85
1014 2017-06-23 68.69 81.62 81.62 99.85
1015 2017-06-22 68.69 81.62 81.62 99.85
1016 2017-06-21 68.69 81.62 81.62 99.85
1017 2017-06-20 68.69 81.62 81.62 99.85
1018 2017-06-19 68.69 81.62 81.62 99.85
1019 2017-06-16 68.69 81.62 81.62 99.85
1020 2017-06-15 68.69 81.62 81.62 99.85
1021 2017-06-14 68.69 81.62 81.62 99.85
1022 2017-06-13 68.69 81.62 81.62 99.85
1023 2017-06-12 68.69 81.62 81.62 99.85
1024 2017-06-09 68.69 81.62 81.62 99.85
1025 2017-06-08 68.69 81.62 81.62 99.85
1026 2017-06-07 68.69 81.62 81.62 99.85
1027 2017-06-06 68.69 81.62 81.62 99.85
1028 2017-06-05 68.69 81.62 81.62 99.85
1029 2017-06-02 68.69 81.62 81.62 99.85
1030 2017-06-01 68.69 81.62 81.62 99.85
1031 2017-05-31 68.69 81.62 81.62 99.85
1032 2017-05-29 68.69 81.62 81.62 99.85
1033 2017-05-26 68.69 81.62 81.62 99.85
1034 2017-05-25 68.69 81.62 81.62 99.85
1035 2017-05-24 68.69 81.62 81.62 99.85
1036 2017-05-23 68.69 81.62 81.62 99.85
1037 2017-05-22 68.69 81.62 81.62 99.85
1038 2017-05-19 68.69 81.62 81.62 99.85
1039 2017-05-18 68.69 81.62 81.62 99.85
1040 2017-05-17 68.69 81.62 81.62 99.85
1041 2017-05-16 68.69 81.62 81.62 99.85
1042 2017-05-15 68.69 81.62 81.62 99.85
1043 2017-05-12 68.69 81.62 81.62 99.85
1044 2017-05-11 68.69 81.62 81.62 99.85
1045 2017-05-10 68.69 81.62 81.62 99.85
1046 2017-05-09 68.69 81.62 81.62 99.85
1047 2017-05-08 68.69 81.62 81.62 99.85
1048 2017-05-05 68.69 81.62 81.62 99.85
1049 2017-05-04 68.69 81.62 81.62 99.85
1050 2017-05-02 68.69 81.62 81.62 99.85
1051 2017-04-28 68.69 81.62 81.62 99.85
1052 2017-04-27 68.69 81.62 81.62 99.85
1053 2017-04-26 68.69 81.62 81.62 99.85
1054 2017-04-25 68.69 81.62 81.62 99.85
1055 2017-04-24 68.69 81.62 81.62 99.85
1056 2017-04-21 68.69 81.62 81.62 99.85
1057 2017-04-20 68.69 81.62 81.62 99.85
1058 2017-04-19 68.69 81.62 81.62 99.85
1059 2017-04-18 68.69 81.62 81.62 99.85
1060 2017-04-13 68.69 81.62 81.62 99.85
1061 2017-04-12 68.69 81.62 81.62 99.85
1062 2017-04-11 68.69 81.62 81.62 99.85
1063 2017-04-10 68.69 81.62 81.62 99.85
1064 2017-04-07 68.69 81.62 81.62 99.85
1065 2017-04-06 68.69 81.62 81.62 99.85
1066 2017-04-05 68.69 81.62 81.62 99.85
1067 2017-04-03 68.69 81.62 81.62 99.85
1068 2017-03-31 68.69 81.62 81.62 99.85
1069 2017-03-30 68.69 81.62 81.62 99.85
1070 2017-03-29 68.69 81.62 81.62 99.85
1071 2017-03-28 68.69 81.62 81.62 99.85
1072 2017-03-27 68.69 81.62 81.62 99.85
1073 2017-03-24 68.69 81.62 81.62 99.85
1074 2017-03-23 68.69 81.62 81.62 99.85
1075 2017-03-22 68.69 81.62 81.62 99.85
1076 2017-03-21 68.69 81.62 81.62 99.85
1077 2017-03-20 68.69 81.62 81.62 99.85
1078 2017-03-17 68.69 81.62 81.62 99.85
1079 2017-03-16 68.68 81.62 81.62 99.86
1080 2017-03-15 68.68 81.62 81.62 99.86
1081 2017-03-14 68.68 81.62 81.62 99.86
1082 2017-03-13 68.68 81.62 81.62 99.86
1083 2017-03-10 68.68 81.62 81.62 99.86
1084 2017-03-09 68.68 81.62 81.62 99.86
1085 2017-03-08 68.68 81.62 81.62 99.86
1086 2017-03-07 68.68 81.62 81.62 99.86
1087 2017-03-06 68.68 81.62 81.62 99.86
1088 2017-03-03 68.68 81.62 81.62 99.86
1089 2017-03-02 68.68 81.62 81.62 99.86
1090 2017-03-01 68.68 81.62 81.62 99.86
1091 2017-02-28 68.68 81.62 81.62 99.86
1092 2017-02-27 68.68 81.62 81.62 99.86
1093 2017-02-24 68.68 81.62 81.62 99.86
1094 2017-02-23 68.68 81.62 81.62 99.86
1095 2017-02-22 68.68 81.62 81.62 99.86
1096 2017-02-21 68.68 81.62 81.62 99.86
1097 2017-02-20 68.68 81.62 81.62 99.86
1098 2017-02-17 68.68 81.62 81.62 99.86
1099 2017-02-16 68.68 81.62 81.62 99.86
1100 2017-02-15 68.68 81.62 81.62 99.86
1101 2017-02-14 68.68 81.62 81.62 99.86
1102 2017-02-13 68.68 81.62 81.62 99.86
1103 2017-02-10 68.68 81.62 81.62 99.86
1104 2017-02-09 68.68 81.62 81.62 99.86
1105 2017-02-08 68.68 81.62 81.62 99.86
1106 2017-02-07 68.68 81.62 81.62 99.86
1107 2017-02-06 68.68 81.62 81.62 99.86
1108 2017-02-03 68.68 81.62 81.62 99.86
1109 2017-02-02 68.68 81.62 81.62 99.86
1110 2017-02-01 68.68 81.62 81.62 99.86
1111 2017-01-27 68.68 81.62 81.62 99.86
1112 2017-01-26 68.68 81.62 81.62 99.86
1113 2017-01-25 68.68 81.62 81.62 99.86
1114 2017-01-24 68.68 81.62 81.62 99.86
1115 2017-01-23 68.68 81.62 81.62 99.86
1116 2017-01-20 68.68 81.62 81.62 99.86
1117 2017-01-19 68.68 81.62 81.62 99.86
1118 2017-01-18 68.68 81.62 81.62 99.86
1119 2017-01-17 68.68 81.62 81.62 99.86
1120 2017-01-16 68.68 81.62 81.62 99.86
1121 2017-01-13 68.68 81.62 81.62 99.86
1122 2017-01-12 68.68 81.62 81.62 99.86
1123 2017-01-11 68.68 81.62 81.62 99.86
1124 2017-01-10 68.68 81.62 81.62 99.86
1125 2017-01-09 68.68 81.62 81.62 99.86
1126 2017-01-06 68.68 81.62 81.62 99.86
1127 2017-01-05 68.68 81.62 81.62 99.86
1128 2017-01-04 68.68 81.62 81.62 99.86
1129 2017-01-03 68.68 81.62 81.62 99.86
1130 2016-12-30 68.68 81.62 81.62 99.86
1131 2016-12-29 68.68 81.62 81.62 99.86
1132 2016-12-28 68.68 81.62 81.62 99.86
1133 2016-12-23 68.68 81.62 81.62 99.86
1134 2016-12-22 68.68 81.62 81.62 99.86
1135 2016-12-21 68.68 81.62 81.62 99.86
1136 2016-12-20 68.68 81.62 81.62 99.86
1137 2016-12-19 68.68 81.62 81.62 99.86
1138 2016-12-16 68.68 81.62 81.62 99.86
1139 2016-12-15 68.68 81.62 81.62 99.86
1140 2016-12-14 68.68 81.62 81.62 99.86
1141 2016-12-13 68.68 81.62 81.62 99.86
1142 2016-12-12 68.68 81.62 81.62 99.86
1143 2016-12-09 68.68 81.62 81.62 99.86
1144 2016-12-08 68.68 81.62 81.62 99.86
1145 2016-12-07 68.68 81.62 81.62 99.86
1146 2016-12-06 68.82 81.76 81.76 99.86
1147 2016-12-05 68.82 81.76 81.76 99.86
1148 2016-12-02 68.82 81.76 81.76 99.86
1149 2016-12-01 68.82 81.76 81.76 99.86
1150 2016-11-30 68.82 81.76 81.76 99.86
1151 2016-11-29 68.82 81.76 81.76 99.86
1152 2016-11-28 68.82 81.76 81.76 99.86
1153 2016-11-25 68.82 81.76 81.76 99.86
1154 2016-11-24 68.82 81.76 81.76 99.86
1155 2016-11-23 68.82 81.76 81.76 99.86
1156 2016-11-22 68.82 81.76 81.76 99.86
1157 2016-11-21 68.82 81.76 81.76 99.86
1158 2016-11-18 68.82 81.76 81.76 99.86
1159 2016-11-17 68.82 81.76 81.76 99.86
1160 2016-11-16 68.82 81.76 81.76 99.86
1161 2016-11-15 68.82 81.76 81.76 99.86
1162 2016-11-14 68.82 81.76 81.76 99.86
1163 2016-11-11 68.82 81.76 81.76 99.86
1164 2016-11-10 68.82 81.76 81.76 99.86
1165 2016-11-09 68.82 81.76 81.76 99.86
1166 2016-11-08 68.82 81.76 81.76 99.86
1167 2016-11-07 68.82 81.76 81.76 99.86
1168 2016-11-04 68.82 81.74 81.74 99.86
1169 2016-11-03 68.82 81.74 81.74 99.86
1170 2016-11-02 68.82 81.74 81.74 99.86
1171 2016-11-01 68.82 81.74 81.74 99.86
1172 2016-10-31 68.82 81.74 81.74 99.86
1173 2016-10-28 68.82 81.74 81.74 99.86
1174 2016-10-27 68.82 81.74 81.74 99.86
1175 2016-10-26 68.82 81.74 81.74 99.86
1176 2016-10-25 68.82 81.74 81.74 99.86
1177 2016-10-24 68.82 81.74 81.74 99.86
1178 2016-10-21 68.82 81.74 81.74 99.86
1179 2016-10-20 68.82 81.74 81.74 99.86
1180 2016-10-19 68.81 81.74 81.74 99.87
1181 2016-10-18 68.81 81.74 81.74 99.87
1182 2016-10-17 68.81 81.74 81.74 99.87
1183 2016-10-14 68.81 81.74 81.74 99.87
1184 2016-10-13 68.81 81.74 81.74 99.87
1185 2016-10-12 68.81 81.74 81.74 99.87
1186 2016-10-11 68.81 81.74 81.74 99.87
1187 2016-10-07 68.81 81.74 81.74 99.87
1188 2016-10-06 68.81 81.74 81.74 99.87
1189 2016-10-05 68.81 81.74 81.74 99.87
1190 2016-10-04 68.81 81.74 81.74 99.87
1191 2016-10-03 68.81 81.74 81.74 99.87
1192 2016-09-30 68.81 81.74 81.74 99.87
1193 2016-09-29 68.81 81.74 81.74 99.87
1194 2016-09-28 68.81 81.74 81.74 99.87
1195 2016-09-27 68.81 81.74 81.74 99.87
1196 2016-09-26 68.81 81.74 81.74 99.87
1197 2016-09-23 68.81 81.74 81.74 99.87
1198 2016-09-22 68.81 81.74 81.74 99.87
1199 2016-09-21 68.81 81.74 81.74 99.87
1200 2016-09-20 68.81 81.74 81.74 99.87
1201 2016-09-19 68.81 81.74 81.74 99.87
1202 2016-09-15 68.81 81.74 81.74 99.87
1203 2016-09-14 68.81 81.74 81.74 99.87
1204 2016-09-13 68.81 81.74 81.74 99.87
1205 2016-09-12 68.81 81.74 81.74 99.87
1206 2016-09-09 68.81 81.74 81.74 99.87
1207 2016-09-08 68.81 81.74 81.74 99.87
1208 2016-09-07 68.81 81.74 81.74 99.87
1209 2016-09-06 68.81 81.74 81.74 99.87
1210 2016-09-05 68.81 81.74 81.74 99.87
1211 2016-09-02 68.81 81.74 81.74 99.87
1212 2016-09-01 68.81 81.74 81.74 99.87
1213 2016-08-31 68.81 81.74 81.74 99.87
1214 2016-08-30 68.81 81.74 81.74 99.87
1215 2016-08-29 68.81 81.74 81.74 99.87
1216 2016-08-26 68.81 81.74 81.74 99.87
1217 2016-08-25 68.81 81.74 81.74 99.87
1218 2016-08-24 68.81 81.74 81.74 99.87
1219 2016-08-23 68.81 81.74 81.74 99.87
1220 2016-08-22 68.81 81.74 81.74 99.87
1221 2016-08-19 68.81 81.74 81.74 99.87
1222 2016-08-18 68.81 81.74 81.74 99.87
1223 2016-08-17 68.81 81.74 81.74 99.87
1224 2016-08-16 68.81 81.74 81.74 99.87
1225 2016-08-15 68.81 81.74 81.74 99.87
1226 2016-08-12 68.81 81.74 81.74 99.87
1227 2016-08-11 68.81 81.74 81.74 99.87
1228 2016-08-10 68.81 81.74 81.74 99.87
1229 2016-08-09 68.81 81.74 81.74 99.87
1230 2016-08-08 68.81 81.74 81.74 99.87
1231 2016-08-05 68.81 81.74 81.74 99.87
1232 2016-08-04 68.81 81.74 81.74 99.87
1233 2016-08-03 68.81 81.74 81.74 99.87
1234 2016-08-02 68.81 81.74 81.74 99.87
1235 2016-08-01 68.81 81.74 81.74 99.87
1236 2016-07-29 68.81 81.74 81.74 99.87
1237 2016-07-28 68.81 81.74 81.74 99.87
1238 2016-07-27 68.81 81.74 81.74 99.87
1239 2016-07-26 68.81 81.74 81.74 99.87
1240 2016-07-25 68.81 81.74 81.74 99.87
1241 2016-07-22 68.81 81.74 81.74 99.87
1242 2016-07-21 68.81 81.74 81.74 99.87
1243 2016-07-20 68.81 81.74 81.74 99.87
1244 2016-07-19 68.81 81.74 81.74 99.87
1245 2016-07-18 68.81 81.74 81.74 99.87
1246 2016-07-15 68.81 81.74 81.74 99.87
1247 2016-07-14 68.81 81.74 81.74 99.87
1248 2016-07-13 68.81 81.74 81.74 99.87
1249 2016-07-12 68.81 81.74 81.74 99.87
1250 2016-07-11 68.81 81.74 81.74 99.87
1251 2016-07-08 68.81 81.74 81.74 99.87
1252 2016-07-07 68.81 81.74 81.74 99.87
1253 2016-07-06 68.81 81.74 81.74 99.87
1254 2016-07-05 68.81 81.74 81.74 99.87
1255 2016-07-04 68.81 81.74 81.74 99.87
1256 2016-06-30 68.81 81.74 81.74 99.87
1257 2016-06-29 68.81 81.74 81.74 99.87
1258 2016-06-28 68.81 81.74 81.74 99.87
1259 2016-06-27 68.81 81.74 81.74 99.87
1260 2016-06-24 68.81 81.74 81.74 99.87
1261 2016-06-23 68.81 81.74 81.74 99.87
1262 2016-06-22 68.81 81.74 81.74 99.87
1263 2016-06-21 68.81 81.74 81.74 99.87
1264 2016-06-20 68.81 81.74 81.74 99.87
1265 2016-06-17 68.81 81.74 81.74 99.87
1266 2016-06-16 68.81 81.74 81.74 99.87
1267 2016-06-15 68.81 81.74 81.74 99.87
1268 2016-06-14 68.81 81.74 81.74 99.87
1269 2016-06-13 68.81 81.74 81.74 99.87
1270 2016-06-10 68.81 81.74 81.74 99.87
1271 2016-06-08 68.81 81.74 81.74 99.87
1272 2016-06-07 68.81 81.74 81.74 99.87
1273 2016-06-06 68.81 81.74 81.74 99.87
1274 2016-06-03 68.81 81.74 81.74 99.87
1275 2016-06-02 68.81 81.74 81.74 99.87
1276 2016-06-01 68.81 81.74 81.74 99.87
1277 2016-05-31 68.81 81.74 81.74 99.87
1278 2016-05-30 68.81 81.74 81.74 99.87
1279 2016-05-27 68.81 81.74 81.74 99.87
1280 2016-05-26 68.81 81.74 81.74 99.87
1281 2016-05-25 68.81 81.74 81.74 99.87
1282 2016-05-24 68.81 81.74 81.74 99.87
1283 2016-05-23 68.81 81.74 81.74 99.87
1284 2016-05-20 68.81 81.74 81.74 99.87
1285 2016-05-19 68.81 81.74 81.74 99.87
1286 2016-05-18 68.81 81.74 81.74 99.87
1287 2016-05-17 68.81 81.74 81.74 99.87
1288 2016-05-16 68.81 81.74 81.74 99.87
1289 2016-05-13 68.81 81.74 81.74 99.87
1290 2016-05-12 68.81 81.74 81.74 99.87
1291 2016-05-11 68.81 81.74 81.74 99.87
1292 2016-05-10 68.81 81.74 81.74 99.87
1293 2016-05-09 68.81 81.74 81.74 99.87
1294 2016-05-06 68.81 81.74 81.74 99.87
1295 2016-05-05 68.81 81.74 81.74 99.87
1296 2016-05-04 68.81 81.74 81.74 99.87
1297 2016-05-03 68.81 81.74 81.74 99.87
1298 2016-04-29 68.81 81.74 81.74 99.87
1299 2016-04-28 68.81 81.74 81.74 99.87
1300 2016-04-27 68.81 81.74 81.74 99.87
1301 2016-04-26 68.81 81.74 81.74 99.87
1302 2016-04-25 68.81 81.74 81.74 99.87
1303 2016-04-22 68.81 81.74 81.74 99.87
1304 2016-04-21 68.81 81.74 81.74 99.87
1305 2016-04-20 68.81 81.74 81.74 99.87
1306 2016-04-19 68.81 81.74 81.74 99.87
1307 2016-04-18 68.81 81.74 81.74 99.87
1308 2016-04-15 68.81 81.74 81.74 99.87
1309 2016-04-14 68.81 81.74 81.74 99.87
1310 2016-04-13 68.81 81.74 81.74 99.87
1311 2016-04-12 68.81 81.74 81.74 99.87
1312 2016-04-11 68.81 81.74 81.74 99.87
1313 2016-04-08 68.81 81.74 81.74 99.87
1314 2016-04-07 68.81 81.74 81.74 99.87
1315 2016-04-06 68.81 81.74 81.74 99.87
1316 2016-04-05 68.81 81.74 81.74 99.87
1317 2016-04-01 68.81 81.74 81.74 99.87
1318 2016-03-31 68.81 81.74 81.74 99.87
1319 2016-03-30 68.81 81.74 81.74 99.87
1320 2016-03-29 68.81 81.74 81.74 99.87
1321 2016-03-24 68.81 81.74 81.74 99.87
1322 2016-03-23 68.81 81.74 81.74 99.87
1323 2016-03-22 68.81 81.74 81.74 99.87
1324 2016-03-21 68.81 81.74 81.74 99.87
1325 2016-03-18 68.81 81.74 81.74 99.87
1326 2016-03-17 68.81 81.74 81.74 99.87
1327 2016-03-16 68.81 81.74 81.74 99.87
1328 2016-03-15 68.81 81.74 81.74 99.87
1329 2016-03-14 68.81 81.74 81.74 99.87
1330 2016-03-11 68.81 81.74 81.74 99.87
1331 2016-03-10 68.81 81.74 81.74 99.87
1332 2016-03-09 68.81 81.74 81.74 99.87
1333 2016-03-08 68.81 81.74 81.74 99.87
1334 2016-03-07 68.81 81.74 81.74 99.87
1335 2016-03-04 68.81 81.74 81.74 99.87
1336 2016-03-03 68.81 81.74 81.74 99.87
1337 2016-03-02 68.81 81.74 81.74 99.87
1338 2016-03-01 68.81 81.74 81.74 99.87
1339 2016-02-29 68.81 81.74 81.74 99.87
1340 2016-02-26 68.81 81.74 81.74 99.87
1341 2016-02-25 68.81 81.74 81.74 99.87
1342 2016-02-24 68.81 81.74 81.74 99.87
1343 2016-02-23 68.81 81.74 81.74 99.87
1344 2016-02-22 68.81 81.74 81.74 99.87
1345 2016-02-19 68.81 81.74 81.74 99.87
1346 2016-02-18 68.81 81.74 81.74 99.87
1347 2016-02-17 68.81 81.74 81.74 99.87
1348 2016-02-16 68.81 81.74 81.74 99.87
1349 2016-02-15 68.81 81.74 81.74 99.87
1350 2016-02-12 68.81 81.74 81.74 99.87
1351 2016-02-11 68.81 81.74 81.74 99.87
1352 2016-02-05 68.81 81.74 81.74 99.87
1353 2016-02-04 68.81 81.74 81.74 99.87
1354 2016-02-03 68.81 81.74 81.74 99.87
1355 2016-02-02 68.81 81.74 81.74 99.87
1356 2016-02-01 68.81 81.74 81.74 99.87
1357 2016-01-29 68.81 81.74 81.74 99.87
1358 2016-01-28 68.81 81.74 81.74 99.87
1359 2016-01-27 68.81 81.74 81.74 99.87
1360 2016-01-26 68.81 81.74 81.74 99.87
1361 2016-01-25 68.81 81.74 81.74 99.87
1362 2016-01-22 68.81 81.74 81.74 99.87
1363 2016-01-21 68.81 81.74 81.74 99.87
1364 2016-01-20 68.81 81.74 81.74 99.87
1365 2016-01-19 68.81 81.74 81.74 99.87
1366 2016-01-18 68.81 81.74 81.74 99.87
1367 2016-01-15 68.81 81.74 81.74 99.87
1368 2016-01-14 68.81 81.74 81.74 99.87
1369 2016-01-13 68.81 81.74 81.74 99.87
1370 2016-01-12 68.81 81.74 81.74 99.87
1371 2016-01-11 68.81 81.74 81.74 99.87
1372 2016-01-08 68.81 81.74 81.74 99.87
1373 2016-01-07 68.81 81.74 81.74 99.87
1374 2016-01-06 68.81 81.74 81.74 99.87
1375 2016-01-05 68.81 81.74 81.74 99.87
1376 2016-01-04 68.81 81.74 81.74 99.87
1377 2015-12-31 68.81 81.74 81.74 99.87
1378 2015-12-30 68.81 81.74 81.74 99.87
1379 2015-12-29 68.81 81.74 81.74 99.87
1380 2015-12-28 68.81 81.74 81.74 99.87
1381 2015-12-24 68.81 81.74 81.74 99.87
1382 2015-12-23 68.81 81.74 81.74 99.87
1383 2015-12-22 68.81 81.74 81.74 99.87
1384 2015-12-21 68.81 81.74 81.74 99.87
1385 2015-12-18 68.81 81.74 81.74 99.87
1386 2015-12-17 68.81 81.74 81.74 99.87
1387 2015-12-16 68.81 81.74 81.74 99.87
1388 2015-12-15 68.81 81.74 81.74 99.87
1389 2015-12-14 68.81 81.74 81.74 99.87
1390 2015-12-11 68.81 81.74 81.74 99.87
1391 2015-12-10 68.81 81.74 81.74 99.87
1392 2015-12-09 68.81 81.74 81.74 99.87
1393 2015-12-08 68.81 81.74 81.74 99.87
1394 2015-12-07 68.81 81.74 81.74 99.87
1395 2015-12-04 68.81 81.74 81.74 99.87
1396 2015-12-03 68.81 81.74 81.74 99.87
1397 2015-12-02 68.81 81.74 81.74 99.87
1398 2015-12-01 68.81 81.74 81.74 99.87
1399 2015-11-30 68.81 81.74 81.74 99.87
1400 2015-11-27 68.81 81.74 81.74 99.87
1401 2015-11-26 68.81 81.74 81.74 99.87
1402 2015-11-25 68.81 81.74 81.74 99.87
1403 2015-11-24 68.81 81.74 81.74 99.88
1404 2015-11-23 68.81 81.74 81.74 99.88
1405 2015-11-20 68.81 81.74 81.74 99.88
1406 2015-11-19 68.81 81.74 81.74 99.88
1407 2015-11-18 68.81 81.74 81.74 99.88
1408 2015-11-17 68.81 81.74 81.74 99.88
1409 2015-11-16 68.81 81.74 81.74 99.88
1410 2015-11-13 68.81 81.74 81.74 99.88
1411 2015-11-12 68.81 81.74 81.74 99.88
1412 2015-11-11 68.81 81.74 81.74 99.88
1413 2015-11-10 68.81 81.74 81.74 99.88
1414 2015-11-09 68.81 81.74 81.74 99.88
1415 2015-11-06 68.81 81.74 81.74 99.88
1416 2015-11-05 68.81 81.74 81.74 99.88
1417 2015-11-04 68.81 81.74 81.74 99.88
1418 2015-11-03 68.81 81.74 81.74 99.88
1419 2015-11-02 68.81 81.74 81.74 99.88
1420 2015-10-30 68.81 81.74 81.74 99.88
1421 2015-10-29 68.81 81.74 81.74 99.88
1422 2015-10-28 68.81 81.74 81.74 99.88
1423 2015-10-27 68.81 81.74 81.74 99.88
1424 2015-10-26 68.81 81.74 81.74 99.88
1425 2015-10-23 68.81 81.74 81.74 99.88
1426 2015-10-22 68.81 81.74 81.74 99.88
1427 2015-10-20 68.81 81.74 81.74 99.88
1428 2015-10-19 68.81 81.74 81.74 99.88
1429 2015-10-16 68.81 81.74 81.74 99.88
1430 2015-10-15 68.81 81.74 81.74 99.88
1431 2015-10-14 68.81 81.74 81.74 99.88
1432 2015-10-13 68.81 81.74 81.74 99.88
1433 2015-10-12 68.81 81.74 81.74 99.88
1434 2015-10-09 68.81 81.74 81.74 99.88
1435 2015-10-08 68.81 81.74 81.74 99.88
1436 2015-10-07 68.81 81.74 81.74 99.88
1437 2015-10-06 68.81 81.74 81.74 99.88
1438 2015-10-05 68.81 81.74 81.74 99.88
1439 2015-10-02 68.81 81.74 81.74 99.88
1440 2015-09-30 68.81 81.74 81.74 99.88
1441 2015-09-29 68.81 81.74 81.74 99.88
1442 2015-09-25 68.81 81.74 81.74 99.88
1443 2015-09-24 68.81 81.74 81.74 99.88
1444 2015-09-23 68.81 81.74 81.74 99.88
1445 2015-09-22 68.81 81.74 81.74 99.88
1446 2015-09-21 68.81 81.74 81.74 99.88
1447 2015-09-18 68.81 81.74 81.74 99.88
1448 2015-09-17 68.81 81.74 81.74 99.88
1449 2015-09-16 68.81 81.74 81.74 99.88
1450 2015-09-15 68.81 81.74 81.74 99.88
1451 2015-09-14 68.81 81.74 81.74 99.88
1452 2015-09-11 68.81 81.74 81.74 99.88
1453 2015-09-10 68.81 81.74 81.74 99.88
1454 2015-09-09 68.81 81.74 81.74 99.88
1455 2015-09-08 68.81 81.74 81.74 99.88
1456 2015-09-07 68.81 81.74 81.74 99.88
1457 2015-09-04 68.81 81.74 81.74 99.88
1458 2015-09-02 68.81 81.74 81.74 99.88
1459 2015-09-01 68.81 81.74 81.74 99.88
1460 2015-08-31 68.81 81.74 81.74 99.88
1461 2015-08-28 68.81 81.74 81.74 99.88
1462 2015-08-27 68.81 81.74 81.74 99.88
1463 2015-08-26 68.81 81.74 81.74 99.88
1464 2015-08-25 68.81 81.74 81.74 99.88
1465 2015-08-24 68.81 81.74 81.74 99.88
1466 2015-08-21 68.81 81.74 81.74 99.88
1467 2015-08-20 68.81 81.74 81.74 99.88
1468 2015-08-19 68.81 81.74 81.74 99.88
1469 2015-08-18 68.81 81.74 81.74 99.88
1470 2015-08-17 68.81 81.74 81.74 99.88
1471 2015-08-14 68.81 81.74 81.74 99.88
1472 2015-08-13 68.81 81.74 81.74 99.88
1473 2015-08-12 68.81 81.74 81.74 99.88
1474 2015-08-11 68.81 81.74 81.74 99.88
1475 2015-08-10 68.81 81.74 81.74 99.88
1476 2015-08-07 68.81 81.74 81.74 99.88
1477 2015-08-06 68.81 81.74 81.74 99.88
1478 2015-08-05 68.81 81.74 81.74 99.88
1479 2015-08-04 68.81 81.74 81.74 99.88
1480 2015-08-03 68.81 81.74 81.74 99.88
1481 2015-07-31 68.81 81.74 81.74 99.88
1482 2015-07-30 68.81 81.74 81.74 99.88
1483 2015-07-29 68.81 81.74 81.74 99.88
1484 2015-07-28 68.81 81.74 81.74 99.88
1485 2015-07-27 68.81 81.74 81.74 99.88
1486 2015-07-24 68.81 81.74 81.74 99.88
1487 2015-07-23 68.81 81.74 81.74 99.88
1488 2015-07-22 68.81 81.74 81.74 99.88
1489 2015-07-21 68.81 81.74 81.74 99.88
1490 2015-07-20 68.81 81.74 81.74 99.88
1491 2015-07-17 68.81 81.74 81.74 99.88
1492 2015-07-16 68.81 81.74 81.74 99.88
1493 2015-07-15 68.81 81.74 81.74 99.88
1494 2015-07-14 68.81 81.74 81.74 99.88
1495 2015-07-13 68.81 81.74 81.74 99.88
1496 2015-07-10 68.81 81.74 81.74 99.88
1497 2015-07-09 68.81 81.74 81.74 99.88
1498 2015-07-08 68.81 81.74 81.74 99.88
1499 2015-07-07 68.81 81.74 81.74 99.88
1500 2015-07-06 68.81 81.74 81.74 99.88
1501 2015-07-03 68.81 81.74 81.74 99.88
1502 2015-07-02 68.81 81.74 81.74 99.88
1503 2015-06-30 68.81 81.74 81.74 99.88
1504 2015-06-29 68.81 81.74 81.74 99.88
1505 2015-06-26 68.81 81.74 81.74 99.88
1506 2015-06-25 68.81 81.74 81.74 99.88
1507 2015-06-24 68.81 81.74 81.74 99.88
1508 2015-06-23 68.81 81.74 81.74 99.88
1509 2015-06-22 68.81 81.74 81.74 99.88
1510 2015-06-19 68.81 81.74 81.74 99.88
1511 2015-06-18 68.81 81.74 81.74 99.88
1512 2015-06-17 68.81 81.74 81.74 99.88
1513 2015-06-16 68.81 81.74 81.74 99.88
1514 2015-06-15 68.81 81.74 81.74 99.88
1515 2015-06-12 68.81 81.74 81.74 99.88
1516 2015-06-11 68.81 81.74 81.74 99.88
1517 2015-06-10 68.81 81.74 81.74 99.88
1518 2015-06-09 68.81 81.74 81.74 99.88
1519 2015-06-08 68.81 81.74 81.74 99.88
1520 2015-06-05 68.81 81.74 81.74 99.88
1521 2015-06-04 68.81 81.74 81.74 99.88
1522 2015-06-03 68.81 81.74 81.74 99.88
1523 2015-06-02 68.81 81.74 81.74 99.88
1524 2015-06-01 68.81 81.74 81.74 99.88
1525 2015-05-29 68.81 81.74 81.74 99.88
1526 2015-05-28 68.81 81.74 81.74 99.88
1527 2015-05-27 68.81 81.74 81.74 99.88
1528 2015-05-26 68.81 81.74 81.74 99.88
1529 2015-05-22 68.81 81.74 81.74 99.88
1530 2015-05-21 68.81 81.74 81.74 99.88
1531 2015-05-20 68.81 81.74 81.74 99.88
1532 2015-05-19 68.81 81.74 81.74 99.88
1533 2015-05-18 68.81 81.74 81.74 99.88
1534 2015-05-15 68.81 81.74 81.74 99.87
1535 2015-05-14 68.81 81.74 81.74 99.87
1536 2015-05-13 68.81 81.74 81.74 99.87
1537 2015-05-12 68.81 81.74 81.74 99.87
1538 2015-05-11 68.81 81.74 81.74 99.87
1539 2015-05-08 68.81 81.74 81.74 99.87
1540 2015-05-07 68.81 81.74 81.74 99.87
1541 2015-05-06 68.81 81.74 81.74 99.87
1542 2015-05-05 68.81 81.74 81.74 99.87
1543 2015-05-04 68.81 81.74 81.74 99.87
1544 2015-04-30 68.81 81.74 81.74 99.87
1545 2015-04-29 68.81 81.74 81.74 99.87
1546 2015-04-28 68.81 81.74 81.74 99.87
1547 2015-04-27 68.81 81.74 81.74 99.87
1548 2015-04-24 68.81 81.74 81.74 99.87
1549 2015-04-23 68.81 81.74 81.74 99.87
1550 2015-04-22 68.81 81.74 81.74 99.87
1551 2015-04-21 68.81 81.74 81.74 99.87
1552 2015-04-20 68.81 81.74 81.74 99.87
1553 2015-04-17 68.81 81.74 81.74 99.87
1554 2015-04-16 68.81 81.74 81.74 99.87
1555 2015-04-15 68.81 81.74 81.74 99.87
1556 2015-04-14 68.81 81.74 81.74 99.87
1557 2015-04-13 68.81 81.74 81.74 99.87
1558 2015-04-10 68.81 81.74 81.74 99.87
1559 2015-04-09 68.81 81.74 81.74 99.87
1560 2015-04-08 68.81 81.74 81.74 99.87
1561 2015-04-02 68.81 81.74 81.74 99.87
1562 2015-04-01 68.81 81.74 81.74 99.87
1563 2015-03-31 68.81 81.74 81.74 99.87
1564 2015-03-30 68.81 81.74 81.74 99.87
1565 2015-03-27 68.81 81.74 81.74 99.87
1566 2015-03-26 68.81 81.74 81.74 99.87
1567 2015-03-25 68.81 81.74 81.74 99.87
1568 2015-03-24 68.81 81.74 81.74 99.87
1569 2015-03-23 68.81 81.74 81.74 99.87
1570 2015-03-20 68.81 81.74 81.74 99.87
1571 2015-03-19 68.81 81.74 81.74 99.87
1572 2015-03-18 68.81 81.74 81.74 99.87
1573 2015-03-17 68.81 81.74 81.74 99.87
1574 2015-03-16 68.81 81.74 81.74 99.87
1575 2015-03-13 68.81 81.74 81.74 99.87
1576 2015-03-12 68.81 81.74 81.74 99.87
1577 2015-03-11 68.81 81.74 81.74 99.87
1578 2015-03-10 68.81 81.74 81.74 99.87
1579 2015-03-09 68.81 81.74 81.74 99.87
1580 2015-03-06 68.81 81.74 81.74 99.87
1581 2015-03-05 68.81 81.74 81.74 99.87
1582 2015-03-04 68.81 81.74 81.74 99.87
1583 2015-03-03 68.81 81.74 81.74 99.87
1584 2015-03-02 68.81 81.74 81.74 99.87
1585 2015-02-27 68.81 81.74 81.74 99.87
1586 2015-02-26 68.81 81.74 81.74 99.87
1587 2015-02-25 68.81 81.74 81.74 99.87
1588 2015-02-24 68.81 81.74 81.74 99.87
1589 2015-02-23 68.81 81.74 81.74 99.87
1590 2015-02-18 68.81 81.74 81.74 99.87
1591 2015-02-17 68.81 81.74 81.74 99.87
1592 2015-02-16 68.80 81.73 81.74 99.87
1593 2015-02-13 68.80 81.73 81.74 99.87
1594 2015-02-12 68.80 81.73 81.74 99.87
1595 2015-02-11 68.80 81.73 81.74 99.87
1596 2015-02-10 68.80 81.73 81.74 99.87
1597 2015-02-09 68.80 81.73 81.74 99.87
1598 2015-02-06 68.80 81.73 81.74 99.87
1599 2015-02-05 68.80 81.73 81.74 99.87
1600 2015-02-04 68.80 81.73 81.74 99.87
1601 2015-02-03 68.80 81.73 81.74 99.87
1602 2015-02-02 68.80 81.73 81.74 99.87
1603 2015-01-30 68.80 81.73 81.74 99.87
1604 2015-01-29 68.80 81.73 81.74 99.87
1605 2015-01-28 68.80 81.73 81.74 99.87
1606 2015-01-27 68.80 81.73 81.74 99.87
1607 2015-01-26 68.80 81.73 81.74 99.87
1608 2015-01-23 68.80 81.73 81.74 99.87
1609 2015-01-22 68.80 81.73 81.74 99.87
1610 2015-01-21 68.80 81.73 81.74 99.87
1611 2015-01-20 68.80 81.73 81.74 99.87
1612 2015-01-19 68.80 81.73 81.74 99.87
1613 2015-01-16 68.80 81.73 81.74 99.87
1614 2015-01-15 68.80 81.73 81.74 99.87
1615 2015-01-14 68.80 81.73 81.74 99.87
1616 2015-01-13 68.80 81.73 81.74 99.87
1617 2015-01-12 68.80 81.73 81.74 99.87
1618 2015-01-09 68.80 81.73 81.74 99.87
1619 2015-01-08 68.80 81.73 81.74 99.87
1620 2015-01-07 68.80 81.73 81.74 99.87
1621 2015-01-06 68.80 81.73 81.74 99.87
1622 2015-01-05 68.80 81.73 81.74 99.87
1623 2015-01-02 68.80 81.73 81.74 99.87
1624 2014-12-31 68.80 81.73 81.74 99.87
1625 2014-12-30 68.80 81.73 81.74 99.87
1626 2014-12-29 68.80 81.73 81.74 99.87
1627 2014-12-24 68.80 81.73 81.74 99.87
1628 2014-12-23 68.80 81.73 81.74 99.87
1629 2014-12-22 68.80 81.73 81.74 99.87
1630 2014-12-19 68.80 81.73 81.74 99.87
1631 2014-12-18 68.80 81.73 81.74 99.87
1632 2014-12-17 68.80 81.73 81.74 99.87
1633 2014-12-16 68.80 81.73 81.74 99.87
1634 2014-12-15 68.80 81.73 81.73 99.87
1635 2014-12-12 68.80 81.73 81.73 99.87
1636 2014-12-11 68.80 81.73 81.73 99.87
1637 2014-12-10 68.80 81.73 81.73 99.87
1638 2014-12-09 68.80 81.73 81.73 99.87
1639 2014-12-08 68.80 81.73 81.73 99.87
1640 2014-12-05 68.80 81.73 81.73 99.87
1641 2014-12-04 68.80 81.73 81.73 99.87
1642 2014-12-03 68.80 81.73 81.73 99.87
1643 2014-12-02 68.80 81.73 81.73 99.87
1644 2014-12-01 68.80 81.73 81.73 99.87
1645 2014-11-28 68.80 81.73 81.73 99.87
1646 2014-11-27 68.80 81.73 81.73 99.87
1647 2014-11-26 68.80 81.73 81.73 99.87
1648 2014-11-25 68.80 81.73 81.73 99.87
1649 2014-11-24 68.80 81.73 81.73 99.87
1650 2014-11-21 68.80 81.73 81.73 99.87
1651 2014-11-20 68.80 81.73 81.73 99.87
1652 2014-11-19 68.80 81.73 81.73 99.87
1653 2014-11-18 68.80 81.73 81.73 99.87
1654 2014-11-17 68.80 81.73 81.73 99.87
1655 2014-11-14 68.80 81.73 81.73 99.87
1656 2014-11-13 68.80 81.73 81.73 99.87
1657 2014-11-12 68.80 81.73 81.73 99.87
1658 2014-11-11 68.80 81.73 81.73 99.87
1659 2014-11-10 68.80 81.73 81.73 99.87
1660 2014-11-07 68.80 81.73 81.73 99.87
1661 2014-11-06 68.80 81.73 81.73 99.87
1662 2014-11-05 68.80 81.73 81.73 99.87
1663 2014-11-04 68.80 81.73 81.73 99.87
1664 2014-11-03 68.80 81.73 81.73 99.87
1665 2014-10-31 68.80 81.73 81.73 99.87
1666 2014-10-30 68.80 81.73 81.73 99.87
1667 2014-10-29 68.80 81.73 81.73 99.87
1668 2014-10-28 68.80 81.73 81.73 99.87
1669 2014-10-27 68.80 81.73 81.73 99.87
1670 2014-10-24 68.80 81.73 81.73 99.87
1671 2014-10-23 68.80 81.73 81.73 99.87
1672 2014-10-22 68.80 81.73 81.73 99.87
1673 2014-10-21 68.80 81.73 81.73 99.87
1674 2014-10-20 68.80 81.73 81.73 99.87
1675 2014-10-17 68.80 81.73 81.73 99.87
1676 2014-10-16 68.80 81.73 81.73 99.87
1677 2014-10-15 68.80 81.73 81.73 99.87
1678 2014-10-14 68.80 81.73 81.73 99.87
1679 2014-10-13 68.80 81.73 81.73 99.87
1680 2014-10-10 68.80 81.73 81.73 99.87
1681 2014-10-09 68.80 81.73 81.73 99.87
1682 2014-10-08 68.80 81.73 81.73 99.87
1683 2014-10-07 68.80 81.73 81.73 99.87
1684 2014-10-06 68.80 81.73 81.73 99.87
1685 2014-10-03 68.80 81.73 81.73 99.87
1686 2014-09-30 68.80 81.73 81.73 99.87
1687 2014-09-29 68.80 81.73 81.73 99.87
1688 2014-09-26 68.80 81.73 81.73 99.87
1689 2014-09-25 68.80 81.73 81.73 99.87
1690 2014-09-24 68.80 82.07 82.07 99.87
1691 2014-09-23 68.80 82.07 82.07 99.87
1692 2014-09-22 68.80 82.25 82.25 99.87
1693 2014-09-19 68.80 82.25 82.25 99.87
1694 2014-09-18 68.80 82.25 82.25 99.87
1695 2014-09-17 68.80 82.25 82.25 99.87
1696 2014-09-16 68.80 82.25 82.25 99.87
1697 2014-09-15 68.80 82.25 82.25 99.87
1698 2014-09-12 68.80 82.25 82.25 99.87
1699 2014-09-11 68.80 82.25 82.25 99.87
1700 2014-09-10 68.80 82.25 82.25 99.87
1701 2014-09-08 68.80 82.25 82.25 99.87
1702 2014-09-05 68.80 82.51 82.52 99.87
1703 2014-09-04 68.80 82.51 82.52 99.87
1704 2014-09-03 68.80 82.51 82.52 99.87
1705 2014-09-02 68.80 82.51 82.52 99.87
1706 2014-09-01 68.80 82.51 82.52 99.87
1707 2014-08-29 68.80 82.51 82.52 99.87
1708 2014-08-28 68.80 82.51 82.52 99.87
1709 2014-08-27 68.80 82.51 82.52 99.87
1710 2014-08-26 68.80 82.51 82.52 99.87
1711 2014-08-25 68.80 82.51 82.52 99.87
1712 2014-08-22 68.80 82.51 82.52 99.87
1713 2014-08-21 68.80 82.51 82.52 99.87
1714 2014-08-20 68.80 82.51 82.52 99.87
1715 2014-08-19 68.80 82.51 82.52 99.87
1716 2014-08-18 68.80 82.51 82.52 99.87
1717 2014-08-15 68.80 82.51 82.52 99.87
1718 2014-08-14 68.80 82.51 82.52 99.87
1719 2014-08-13 68.80 82.51 82.52 99.87
1720 2014-08-12 68.80 82.51 82.52 99.87
1721 2014-08-11 68.80 82.51 82.52 99.87
1722 2014-08-08 68.80 82.51 82.51 99.87
1723 2014-08-07 68.80 82.51 82.51 99.88
1724 2014-08-06 68.80 82.51 82.51 99.88
1725 2014-08-05 68.80 82.51 82.51 99.88
1726 2014-08-04 68.80 82.51 82.51 99.88
1727 2014-08-01 68.80 82.51 82.51 99.88
1728 2014-07-31 68.80 82.51 82.51 99.88
1729 2014-07-30 68.80 82.51 82.51 99.88
1730 2014-07-29 68.80 82.51 82.51 99.88
1731 2014-07-28 68.80 82.04 82.04 99.88
1732 2014-07-25 68.80 82.04 82.04 99.88
1733 2014-07-24 68.80 82.04 82.04 99.88
1734 2014-07-23 68.80 82.04 82.04 99.88
1735 2014-07-22 68.80 82.04 82.04 99.88
1736 2014-07-21 68.80 82.04 82.04 99.88
1737 2014-07-18 68.80 82.04 82.04 99.88
1738 2014-07-17 68.80 82.04 82.04 99.88
1739 2014-07-16 68.80 82.04 82.04 99.88
1740 2014-07-15 68.80 82.04 82.04 99.88
1741 2014-07-14 68.80 82.04 82.04 99.88
1742 2014-07-11 68.80 82.04 82.04 99.88
1743 2014-07-10 68.80 82.04 82.04 99.88
1744 2014-07-09 68.80 82.04 82.04 99.88
1745 2014-07-08 68.80 82.04 82.04 99.88
1746 2014-07-07 68.80 82.04 82.04 99.88
1747 2014-07-04 68.80 82.04 82.04 99.88
1748 2014-07-03 68.80 82.04 82.04 99.88
1749 2014-07-02 68.80 82.04 82.04 99.88
1750 2014-06-30 68.80 82.04 82.04 99.88
1751 2014-06-27 68.80 82.04 82.04 99.88
1752 2014-06-26 68.80 82.04 82.04 99.88
1753 2014-06-25 68.80 82.04 82.04 99.88
1754 2014-06-24 68.80 82.04 82.04 99.88
1755 2014-06-23 68.80 82.04 82.04 99.88
1756 2014-06-20 68.80 82.04 82.04 99.88
1757 2014-06-19 68.80 82.04 82.04 99.88
1758 2014-06-18 68.80 82.04 82.04 99.88
1759 2014-06-17 68.80 82.04 82.04 99.88
1760 2014-06-16 68.80 82.04 82.04 99.88
1761 2014-06-13 68.80 82.04 82.04 99.88
1762 2014-06-12 68.80 82.04 82.04 99.88
1763 2014-06-11 68.80 82.04 82.04 99.88
1764 2014-06-10 68.80 82.04 82.04 99.88
1765 2014-06-09 68.80 82.04 82.04 99.88
1766 2014-06-06 68.80 82.04 82.04 99.88
1767 2014-06-05 68.80 82.04 82.04 99.88
1768 2014-06-04 68.80 82.04 82.04 99.88
1769 2014-06-03 68.80 82.04 82.04 99.88
1770 2014-05-30 68.80 82.04 82.04 99.88
1771 2014-05-29 68.80 82.04 82.04 99.88
1772 2014-05-28 68.80 82.04 82.04 99.88
1773 2014-05-27 68.80 82.04 82.04 99.88
1774 2014-05-26 68.80 82.04 82.04 99.88
1775 2014-05-23 68.80 82.04 82.04 99.88
1776 2014-05-22 68.80 82.04 82.04 99.88
1777 2014-05-21 68.80 82.04 82.04 99.88
1778 2014-05-20 68.80 82.04 82.04 99.88
1779 2014-05-19 68.80 82.04 82.04 99.88
1780 2014-05-16 68.80 82.04 82.04 99.88
1781 2014-05-15 68.80 82.04 82.04 99.88
1782 2014-05-14 68.80 82.04 82.04 99.88
1783 2014-05-13 68.76 81.99 81.99 99.94
1784 2014-05-12 68.76 81.99 81.99 99.94
1785 2014-05-10 68.76 81.99 81.99 99.94
1786 2014-05-09 68.76 81.99 81.99 99.94
1787 2014-05-08 68.76 81.99 81.99 99.94
1788 2014-05-07 68.76 81.99 81.99 99.94
1789 2014-05-05 68.76 81.99 81.99 99.94
1790 2014-05-02 68.76 81.99 81.99 99.94
1791 2014-04-30 68.76 81.99 81.99 99.94
1792 2014-04-29 68.76 81.99 81.99 99.94
1793 2014-04-28 68.76 81.99 81.99 99.94
1794 2014-04-25 68.76 81.99 81.99 99.94
1795 2014-04-24 68.76 81.99 81.99 99.94
1796 2014-04-23 68.76 81.99 81.99 99.94
1797 2014-04-22 68.76 81.99 81.99 99.94
1798 2014-04-17 68.76 81.99 81.99 99.94
1799 2014-04-16 68.76 81.99 81.99 99.94
1800 2014-04-15 68.76 81.99 81.99 99.94
1801 2014-04-14 68.76 81.99 81.99 99.94
1802 2014-04-11 68.76 81.99 81.99 99.94
1803 2014-04-10 68.76 81.99 81.99 99.94
1804 2014-04-09 68.76 81.99 81.99 99.94
1805 2014-04-08 68.76 81.99 81.99 99.94
1806 2014-04-07 68.76 81.99 81.99 99.94
1807 2014-04-04 68.76 81.99 81.99 99.94
1808 2014-04-03 68.76 81.99 81.99 99.94
1809 2014-04-02 68.76 81.99 81.99 99.94
1810 2014-04-01 70.26 82.60 82.60 99.94
1811 2014-03-31 70.63 82.75 82.75 99.94
1812 2014-03-28 70.55 82.63 82.63 99.94
1813 2014-03-27 70.69 82.62 82.62 99.94
1814 2014-03-26 70.73 82.70 82.70 99.94
1815 2014-03-25 70.69 82.67 82.67 99.94
1816 2014-03-24 70.83 82.66 82.66 99.94
1817 2014-03-21 70.99 82.62 82.62 99.94
1818 2014-03-20 71.29 82.85 82.85 99.94
1819 2014-03-19 71.30 82.89 82.89 99.94
1820 2014-03-18 71.34 83.08 83.08 99.94
1821 2014-03-17 71.35 83.23 83.24 99.94
1822 2014-03-14 71.35 83.25 83.25 99.94
1823 2014-03-13 71.35 83.23 83.23 99.94
1824 2014-03-12 71.35 83.23 83.23 99.94
1825 2014-03-11 71.34 83.23 83.23 99.94
1826 2014-03-10 71.29 83.20 83.20 99.94
1827 2014-03-07 71.07 82.99 82.99 99.94
1828 2014-03-06 71.06 82.91 82.91 99.94
1829 2014-03-05 71.03 82.89 82.89 99.94
1830 2014-03-04 71.00 82.87 82.87 99.94
1831 2014-03-03 71.00 82.87 82.87 99.94
1832 2014-02-28 70.99 82.83 82.83 99.94
1833 2014-02-27 70.99 82.83 82.83 99.94
1834 2014-02-26 70.91 82.82 82.82 99.94
1835 2014-02-25 70.89 82.88 82.88 99.94
1836 2014-02-24 70.90 82.93 82.93 99.94
1837 2014-02-21 70.98 83.03 83.03 99.94
1838 2014-02-20 70.93 83.03 83.04 99.94
1839 2014-02-19 71.00 83.04 83.04 99.94
1840 2014-02-18 70.97 83.03 83.03 99.94
1841 2014-02-17 71.45 83.03 83.04 99.94
1842 2014-02-14 71.41 83.00 83.01 99.94
1843 2014-02-13 72.02 83.33 83.33 99.94
1844 2014-02-12 72.13 83.44 83.44 99.94
1845 2014-02-11 72.28 83.54 83.55 99.93
1846 2014-02-10 72.33 83.58 83.58 99.93
1847 2014-02-07 72.40 83.64 83.64 99.93
1848 2014-02-06 72.59 83.71 83.71 99.93
1849 2014-02-05 72.93 84.02 84.02 99.93
1850 2014-02-04 72.96 84.02 84.02 99.93
1851 2014-01-30 72.91 84.09 84.09 99.93
1852 2014-01-29 72.91 84.09 84.09 99.93
1853 2014-01-28 72.96 84.12 84.12 99.93
1854 2014-01-27 73.04 84.18 84.18 99.93
1855 2014-01-24 75.15 85.46 85.46 97.28
1856 2014-01-23 75.31 85.57 85.57 97.28
1857 2014-01-22 75.51 85.65 85.66 97.28
1858 2014-01-21 75.15 85.44 85.44 95.95
1859 2014-01-20 75.23 85.52 85.52 95.95
1860 2014-01-17 75.34 85.62 85.62 95.95
1861 2014-01-16 75.50 85.80 85.80 95.95
1862 2014-01-15 75.79 86.09 86.09 95.95
1863 2014-01-14 75.83 85.96 85.96 95.95
1864 2014-01-13 76.01 86.09 86.09 95.95
1865 2014-01-10 74.53 85.25 85.25 89.93
1866 2014-01-09 74.48 85.20 85.20 89.93
1867 2014-01-08 74.52 85.26 85.26 89.93
1868 2014-01-07 74.42 85.23 85.23 99.93
1869 2014-01-06 74.44 85.24 85.24 99.93
1870 2014-01-03 74.48 85.24 85.24 99.93
1871 2014-01-02 76.31 85.84 85.84 92.55
1872 2013-12-31 76.34 85.87 85.87 92.55
1873 2013-12-30 76.34 85.87 85.87 99.92
1874 2013-12-27 76.34 85.95 85.95 99.92
1875 2013-12-24 76.36 85.98 85.98 99.92
1876 2013-12-23 76.36 85.98 85.98 99.92
1877 2013-12-20 76.29 85.96 85.96 99.92
1878 2013-12-19 76.11 85.91 85.91 99.92
1879 2013-12-18 75.94 85.82 85.82 99.92
1880 2013-12-17 75.69 85.82 85.83 99.92
1881 2013-12-16 75.68 85.79 85.79 99.92
1882 2013-12-13 75.73 85.86 85.86 99.92
1883 2013-12-12 75.75 85.89 85.89 99.92
1884 2013-12-11 75.94 86.03 86.03 99.92
1885 2013-12-10 76.09 86.14 86.14 99.92
1886 2013-12-09 76.42 86.39 86.39 99.92
1887 2013-12-06 76.44 86.36 86.36 99.92
1888 2013-12-05 76.55 86.48 86.48 99.92
1889 2013-12-04 76.83 86.86 86.86 99.92
1890 2013-12-03 76.83 86.87 86.87 99.92
1891 2013-12-02 76.97 87.03 87.03 99.92
1892 2013-11-29 77.04 87.01 87.01 99.92
1893 2013-11-28 77.25 87.21 87.21 99.92
1894 2013-11-27 77.56 87.43 87.43 99.92
1895 2013-11-26 77.92 87.49 87.49 99.92
1896 2013-11-25 78.34 87.79 87.79 99.92
1897 2013-11-22 78.56 87.86 87.86 99.92
1898 2013-11-21 78.69 88.08 88.08 99.92
1899 2013-11-20 78.72 88.19 88.19 99.92
1900 2013-11-19 78.55 88.25 88.25 99.92
1901 2013-11-18 78.39 88.18 88.18 99.92
1902 2013-11-15 78.43 88.16 88.16 99.92
1903 2013-11-14 78.27 88.41 88.41 99.92
1904 2013-11-13 78.25 88.98 88.98 99.92
1905 2013-11-12 78.35 89.23 89.23 99.92
1906 2013-11-11 78.56 89.23 89.23 99.92
1907 2013-11-08 78.90 89.54 89.54 99.92
1908 2013-11-07 79.53 89.89 89.89 99.92
1909 2013-11-06 79.56 90.32 90.32 99.92
1910 2013-11-05 79.89 90.74 90.74 99.92
1911 2013-11-04 81.92 91.81 91.81 99.92
1912 2013-11-01 83.61 92.70 92.70 99.92
1913 2013-10-31 84.23 92.69 92.69 99.92
1914 2013-10-30 83.34 92.11 92.11 99.92
1915 2013-10-29 84.31 91.97 91.97 99.92
1916 2013-10-28 85.62 92.76 92.76 99.92
1917 2013-10-25 85.72 92.88 92.88 99.92
1918 2013-10-24 85.77 92.98 92.98 99.92
1919 2013-10-23 86.13 93.29 93.29 99.92
1920 2013-10-22 86.60 93.87 93.87 99.92
1921 2013-10-21 86.32 93.52 93.52 99.92
1922 2013-10-18 86.89 94.03 94.03 99.92
1923 2013-10-17 87.12 94.68 94.68 99.92
1924 2013-10-16 87.17 94.89 94.89 99.92
1925 2013-10-15 86.54 94.28 94.28 99.92
1926 2013-10-11 87.12 94.88 94.88 99.92
1927 2013-10-10 86.73 94.49 94.49 99.92
1928 2013-10-09 86.74 94.52 94.52 99.92
1929 2013-10-08 87.03 94.68 94.68 99.92
1930 2013-10-07 87.02 94.68 94.68 99.92
1931 2013-10-04 87.02 94.68 94.68 99.92
1932 2013-10-03 87.11 94.76 94.76 99.92
1933 2013-10-02 87.23 94.89 94.89 99.92
1934 2013-09-30 87.36 95.01 95.01 99.92
1935 2013-09-27 87.37 95.02 95.02 99.92
1936 2013-09-26 87.37 95.02 95.02 99.92
1937 2013-09-25 87.37 95.02 95.02 99.92
1938 2013-09-24 87.37 95.02 95.02 99.92
1939 2013-09-23 87.37 95.02 95.02 99.92
1940 2013-09-19 87.37 95.02 95.02 99.92
1941 2013-09-18 87.46 95.12 95.12 99.92
1942 2013-09-17 87.49 95.14 95.14 99.92
1943 2013-09-16 87.50 95.15 95.15 99.92
1944 2013-09-13 87.50 95.16 95.16 99.92
1945 2013-09-12 87.51 95.17 95.17 99.92
1946 2013-09-11 87.52 95.17 95.17 99.92
1947 2013-09-10 87.55 95.21 95.21 99.92
1948 2013-09-09 87.62 95.28 95.28 99.92
1949 2013-09-06 87.63 95.29 95.29 99.92
1950 2013-09-05 87.64 95.30 95.30 99.92
1951 2013-09-04 87.65 95.31 95.31 99.92
1952 2013-09-03 87.66 95.32 95.32 99.92
1953 2013-09-02 87.70 95.35 95.35 99.92
1954 2013-08-30 87.70 95.36 95.36 99.92
1955 2013-08-29 87.71 95.36 95.36 99.92
1956 2013-08-28 87.71 95.37 95.37 99.92
1957 2013-08-27 87.88 95.54 95.54 99.92
1958 2013-08-26 87.88 95.54 95.54 99.92
1959 2013-08-23 87.44 95.10 95.10 99.92
1960 2013-08-22 87.64 95.29 95.29 99.92
1961 2013-08-21 87.64 95.30 95.30 99.92
1962 2013-08-20 87.65 95.30 95.30 99.92
1963 2013-08-19 87.65 95.30 95.30 99.92
1964 2013-08-16 87.65 95.30 95.30 99.92
1965 2013-08-15 87.65 95.30 95.30 99.92
1966 2013-08-14 87.66 95.32 95.32 99.92
1967 2013-08-13 87.66 95.32 95.32 99.92
1968 2013-08-12 87.68 95.34 95.34 99.92
1969 2013-08-09 87.68 95.34 95.34 99.92
1970 2013-08-08 87.68 95.34 95.34 99.92
1971 2013-08-07 87.72 95.38 95.38 99.92
1972 2013-08-06 87.72 95.38 95.38 99.92
1973 2013-08-05 87.74 95.40 95.40 99.92
1974 2013-08-02 87.76 95.42 95.42 99.92
1975 2013-08-01 87.83 95.49 95.49 99.92
1976 2013-07-31 87.85 95.51 95.51 99.92
1977 2013-07-30 87.85 95.51 95.51 99.92
1978 2013-07-29 87.85 95.51 95.51 99.92
1979 2013-07-26 87.85 95.51 95.51 99.92
1980 2013-07-25 87.85 95.51 95.51 99.92
1981 2013-07-24 87.85 95.51 95.51 99.92
1982 2013-07-23 87.83 95.49 95.49 99.92
1983 2013-07-22 87.83 95.49 95.49 99.92
1984 2013-07-19 87.83 95.49 95.49 99.92
1985 2013-07-18 87.84 95.49 95.49 99.92
1986 2013-07-17 87.84 95.49 95.49 99.92
1987 2013-07-16 87.84 95.49 95.49 99.92
1988 2013-07-15 87.83 95.49 95.49 99.92
1989 2013-07-12 87.76 95.37 95.37 99.92
1990 2013-07-11 87.76 95.37 95.37 99.92
1991 2013-07-10 87.74 95.37 95.37 99.92
1992 2013-07-09 87.76 95.39 95.39 99.92
1993 2013-07-08 87.29 94.96 94.96 99.92
1994 2013-07-05 86.14 94.16 94.16 99.92
1995 2013-07-04 86.14 94.15 94.15 99.92
1996 2013-07-03 86.95 94.96 94.96 99.92
1997 2013-07-02 87.00 95.02 95.02 99.92
1998 2013-06-28 87.00 95.02 95.02 99.92
1999 2013-06-27 87.00 95.02 95.02 99.92
2000 2013-06-26 87.03 95.04 95.04 99.92
2001 2013-06-25 87.02 95.04 95.04 99.92
2002 2013-06-24 86.99 95.01 95.01 99.92
2003 2013-06-21 86.99 95.01 95.01 99.92
2004 2013-06-20 86.99 95.01 95.01 99.92
2005 2013-06-19 86.99 95.01 95.01 99.92
2006 2013-06-18 86.99 95.01 95.01 99.92
2007 2013-06-17 86.99 95.01 95.01 99.92
2008 2013-06-14 86.99 95.01 95.01 99.92
2009 2013-06-13 86.98 95.00 95.00 99.92
2010 2013-06-11 86.98 95.00 95.00 99.92
2011 2013-06-10 86.98 95.00 95.00 99.92
2012 2013-06-07 86.17 94.75 94.75 99.92
2013 2013-06-06 86.17 94.75 94.75 99.92
2014 2013-06-05 86.18 94.75 94.75 99.92
2015 2013-06-04 86.18 94.75 94.75 99.92
2016 2013-06-03 86.18 94.75 94.75 99.92
2017 2013-05-31 86.18 94.76 94.76 99.92
2018 2013-05-30 86.18 94.75 94.75 99.92
2019 2013-05-29 86.18 94.75 94.75 99.92
2020 2013-05-28 86.20 94.78 94.78 99.92
2021 2013-05-27 86.20 94.78 94.78 99.92
2022 2013-05-24 86.20 94.77 94.77 99.92
2023 2013-05-23 86.20 94.78 94.78 99.92
2024 2013-05-22 86.23 94.81 94.81 99.92
2025 2013-05-21 86.23 94.81 94.81 99.92
2026 2013-05-20 86.23 94.81 94.81 99.92
2027 2013-05-16 86.23 94.81 94.81 99.92
2028 2013-05-15 86.23 94.82 94.82 99.92
2029 2013-05-14 86.23 94.82 94.82 99.92
2030 2013-05-13 86.20 94.80 94.80 99.92
2031 2013-05-10 86.20 94.80 94.80 99.92
2032 2013-05-09 86.20 94.81 94.81 99.92
2033 2013-05-08 86.20 94.81 94.81 99.92
2034 2013-05-07 86.20 94.81 94.81 99.92
2035 2013-05-06 86.20 94.81 94.81 99.92
2036 2013-05-03 86.20 94.82 94.82 99.92
2037 2013-05-02 86.20 94.82 94.82 99.92
2038 2013-04-30 86.20 94.82 94.82 99.92
2039 2013-04-29 86.20 94.82 94.82 99.92
2040 2013-04-26 86.20 94.82 94.82 99.92
2041 2013-04-25 86.20 94.82 94.82 99.92
2042 2013-04-24 86.20 94.82 94.82 99.92
2043 2013-04-23 86.20 94.82 94.82 99.92
2044 2013-04-22 86.20 94.81 94.81 99.92
2045 2013-04-19 86.20 94.81 94.81 99.92
2046 2013-04-18 86.24 94.85 94.85 99.92
2047 2013-04-17 86.24 94.87 94.87 99.92
2048 2013-04-16 86.25 94.87 94.87 99.92
2049 2013-04-15 86.25 94.87 94.87 99.92
2050 2013-04-12 86.25 94.87 94.87 99.92
2051 2013-04-11 86.25 94.87 94.87 99.92
2052 2013-04-10 86.25 94.87 94.87 99.92
2053 2013-04-09 86.25 94.87 94.87 99.92
2054 2013-04-08 86.25 94.86 94.86 99.92
2055 2013-04-05 86.25 94.76 94.76 99.92
2056 2013-04-03 86.25 94.77 94.77 99.92
2057 2013-04-02 86.25 94.77 94.77 99.92
2058 2013-03-28 86.25 94.80 94.80 99.92
2059 2013-03-27 86.25 94.80 94.80 99.92
2060 2013-03-26 86.24 94.94 94.94 99.92
2061 2013-03-25 86.24 94.94 94.94 99.92
2062 2013-03-22 86.24 94.94 94.94 99.92
2063 2013-03-21 86.24 94.94 94.94 99.92
2064 2013-03-20 86.24 94.94 94.94 99.92
2065 2013-03-19 86.24 94.94 94.94 99.92
2066 2013-03-18 86.24 94.94 94.94 99.92
2067 2013-03-15 86.24 94.94 94.94 99.92
2068 2013-03-14 86.24 94.94 94.94 99.92
2069 2013-03-13 86.24 94.94 94.94 99.92
2070 2013-03-12 86.24 94.94 94.94 99.92
2071 2013-03-11 86.26 94.98 94.98 99.92
2072 2013-03-08 86.26 94.97 94.97 99.92
2073 2013-03-07 86.26 94.97 94.97 99.92
2074 2013-03-06 86.26 94.97 94.97 99.92
2075 2013-03-05 86.26 94.97 94.97 99.92
2076 2013-03-04 86.26 94.97 94.97 99.92
2077 2013-03-01 86.26 94.97 94.97 99.92
2078 2013-02-28 86.26 94.98 94.98 99.92
2079 2013-02-27 86.26 94.96 94.96 99.92
2080 2013-02-26 86.26 94.98 94.98 99.92
2081 2013-02-25 86.27 94.97 94.97 99.92
2082 2013-02-22 86.27 94.97 94.97 99.92
2083 2013-02-21 86.26 94.98 94.98 99.92
2084 2013-02-20 86.27 94.98 94.98 99.92
2085 2013-02-19 86.28 94.98 94.98 99.92
2086 2013-02-18 86.28 94.99 94.99 99.92
2087 2013-02-15 86.28 94.99 94.99 99.92
2088 2013-02-14 86.28 94.99 94.99 99.92
2089 2013-02-08 86.28 95.00 95.00 99.92
2090 2013-02-07 86.28 95.00 95.00 99.92
2091 2013-02-06 86.28 95.00 95.00 99.92
2092 2013-02-05 86.28 94.99 94.99 99.92
2093 2013-02-04 86.28 94.99 94.99 99.92
2094 2013-02-01 86.28 94.99 94.99 99.92
2095 2013-01-31 86.28 95.00 95.00 99.92
2096 2013-01-30 86.30 94.97 94.97 99.92
2097 2013-01-29 86.30 94.96 94.96 99.92
2098 2013-01-28 86.30 94.97 94.97 99.92
2099 2013-01-25 86.31 94.97 94.97 99.92
2100 2013-01-24 86.31 95.53 95.53 99.92
2101 2013-01-23 86.31 95.53 95.53 99.92
2102 2013-01-22 86.31 95.53 95.53 99.92
2103 2013-01-21 86.31 95.53 95.53 99.92
2104 2013-01-18 86.31 95.52 95.52 99.92
2105 2013-01-17 86.35 95.56 95.56 99.92
2106 2013-01-16 86.48 95.56 95.56 99.92
2107 2013-01-15 86.48 95.56 95.56 99.92
2108 2013-01-14 86.48 95.55 95.55 99.92
2109 2013-01-11 86.48 95.55 95.55 99.92
2110 2013-01-10 86.48 95.55 95.55 99.92
2111 2013-01-09 86.48 95.55 95.55 99.92
2112 2013-01-08 86.48 95.55 95.55 99.92
2113 2013-01-07 86.48 95.55 95.55 99.92
2114 2013-01-04 86.48 95.55 95.55 99.92
2115 2013-01-03 86.48 95.55 95.55 99.92
2116 2013-01-02 86.48 95.55 95.55 99.92
2117 2012-12-31 86.48 95.55 95.55 99.92
2118 2012-12-28 86.48 95.55 95.55 99.92
2119 2012-12-27 86.48 95.55 95.55 99.92
2120 2012-12-24 86.48 95.55 95.55 99.92
2121 2012-12-21 86.48 95.55 95.55 99.92
2122 2012-12-20 86.48 95.55 95.55 99.92
2123 2012-12-19 86.48 95.55 95.55 99.92
2124 2012-12-18 86.48 95.55 95.55 99.92
2125 2012-12-17 86.48 95.55 95.55 99.92
2126 2012-12-14 86.48 95.56 95.56 99.92
2127 2012-12-13 86.48 95.56 95.56 99.92
2128 2012-12-12 86.48 95.56 95.56 99.92
2129 2012-12-11 86.48 95.56 95.56 99.92
2130 2012-12-10 86.48 95.56 95.56 99.92
2131 2012-12-07 86.48 95.56 95.56 99.92
2132 2012-12-06 86.48 95.56 95.56 99.92
2133 2012-12-05 86.48 95.56 95.56 99.92
2134 2012-12-04 86.48 95.56 95.56 99.92
2135 2012-12-03 86.51 95.55 95.55 99.92
2136 2012-11-30 86.55 95.57 95.57 99.92
2137 2012-11-29 86.55 95.57 95.57 99.92
2138 2012-11-28 86.55 95.26 95.26 99.92
2139 2012-11-27 86.55 95.26 95.26 99.92
2140 2012-11-26 86.55 95.13 95.13 99.92
2141 2012-11-23 86.55 95.08 95.08 99.92
2142 2012-11-22 86.53 95.01 95.01 99.92
2143 2012-11-21 86.53 95.01 95.01 99.92
2144 2012-11-20 86.53 95.01 95.01 99.92
2145 2012-11-19 86.53 95.01 95.01 99.92
2146 2012-11-16 86.53 95.01 95.01 99.92
2147 2012-11-15 86.53 95.01 95.01 99.92
2148 2012-11-14 86.53 95.01 95.01 99.92
2149 2012-11-13 86.53 95.01 95.01 99.92
2150 2012-11-12 86.53 94.98 94.98 99.92
2151 2012-11-09 86.53 94.97 94.97 99.92
2152 2012-11-08 86.53 94.97 94.97 99.92
2153 2012-11-07 86.53 94.97 94.97 99.92
2154 2012-11-06 86.53 94.97 94.97 99.92
2155 2012-11-05 86.72 95.04 95.04 99.92
2156 2012-11-02 86.72 95.04 95.04 99.92
2157 2012-11-01 86.72 95.04 95.04 99.92
2158 2012-10-31 86.72 95.04 95.04 99.92
2159 2012-10-30 87.24 95.57 95.57 99.92
2160 2012-10-29 87.24 95.32 95.32 99.92
2161 2012-10-26 87.24 95.26 95.26 99.92
2162 2012-10-25 87.77 95.79 95.79 99.92
2163 2012-10-24 87.77 95.79 95.79 99.92
2164 2012-10-22 87.77 95.79 95.79 99.92
2165 2012-10-19 87.77 95.79 95.79 99.92
2166 2012-10-18 87.77 95.79 95.79 99.92
2167 2012-10-17 87.77 95.78 95.78 99.92
2168 2012-10-16 87.77 95.78 95.78 99.92
2169 2012-10-15 87.77 95.78 95.78 99.92
2170 2012-10-12 87.77 95.78 95.78 99.92
2171 2012-10-11 87.77 95.78 95.78 99.92
2172 2012-10-10 87.77 95.78 95.78 99.92
2173 2012-10-09 89.89 96.47 96.47 99.92
2174 2012-10-08 89.89 96.47 96.47 99.92
2175 2012-10-05 89.89 96.47 96.47 99.92
2176 2012-10-04 89.89 96.47 96.47 99.92
2177 2012-10-03 89.89 96.47 96.47 99.92
2178 2012-09-28 89.89 96.47 96.47 99.92
2179 2012-09-27 89.89 96.47 96.47 99.92
2180 2012-09-26 89.89 96.47 96.47 99.92
2181 2012-09-25 89.89 96.47 96.47 99.92
2182 2012-09-24 89.89 96.47 96.47 99.92
2183 2012-09-21 89.89 96.47 96.47 99.92
2184 2012-09-20 89.89 96.47 96.47 99.92
2185 2012-09-19 89.89 96.47 96.47 99.92
2186 2012-09-18 89.89 96.47 96.47 99.92
2187 2012-09-17 89.89 96.47 96.47 99.92
2188 2012-09-14 89.89 96.47 96.47 99.92
2189 2012-09-13 89.89 96.47 96.47 99.92
2190 2012-09-12 89.89 96.47 96.47 99.92
2191 2012-09-11 89.89 96.47 96.47 99.92
2192 2012-09-10 89.89 96.47 96.47 99.92
2193 2012-09-07 89.89 96.47 96.47 99.92
2194 2012-09-06 89.89 96.47 96.47 99.92
2195 2012-09-05 89.89 96.47 96.47 99.92
2196 2012-09-04 89.89 96.46 96.46 99.92
2197 2012-09-03 89.89 96.46 96.46 99.92
2198 2012-08-31 89.89 96.46 96.46 99.92
2199 2012-08-30 89.89 96.46 96.46 99.92
2200 2012-08-29 89.89 96.46 96.46 99.92
2201 2012-08-28 89.89 96.46 96.46 99.92
2202 2012-08-27 89.89 96.45 96.45 99.92
2203 2012-08-24 89.89 96.45 96.45 99.92
2204 2012-08-23 89.89 96.45 96.45 99.92
2205 2012-08-22 89.89 96.45 96.45 99.92
2206 2012-08-21 89.88 96.45 96.45 99.92
2207 2012-08-20 89.57 96.36 96.36 99.92
2208 2012-08-17 89.57 96.36 96.36 99.92
2209 2012-08-16 89.57 96.36 96.36 99.92
2210 2012-08-15 89.57 96.36 96.36 99.92
2211 2012-08-14 89.56 96.36 96.36 99.92
2212 2012-08-13 89.56 96.36 96.36 99.92
2213 2012-08-10 89.56 96.36 96.36 99.92
2214 2012-08-09 89.56 96.36 96.36 99.92
2215 2012-08-08 89.56 96.36 96.36 99.92
2216 2012-08-07 89.56 96.35 96.35 99.92
2217 2012-08-06 89.56 96.35 96.35 99.92
2218 2012-08-03 89.56 96.35 96.35 99.92
2219 2012-08-02 89.56 96.35 96.35 99.92
2220 2012-08-01 89.56 96.35 96.35 99.92
2221 2012-07-31 89.56 96.35 96.35 99.92
2222 2012-07-30 89.56 96.35 96.35 99.92
2223 2012-07-27 89.56 96.35 96.35 99.92
2224 2012-07-26 89.55 96.34 96.34 99.92
2225 2012-07-25 89.55 96.34 96.34 99.92
2226 2012-07-24 89.55 96.34 96.34 99.92
2227 2012-07-23 89.55 96.36 96.36 99.92
2228 2012-07-20 89.55 96.36 96.36 99.92
2229 2012-07-19 89.55 96.36 96.36 99.92
2230 2012-07-18 89.55 96.36 96.36 99.92
2231 2012-07-17 89.55 96.36 96.36 99.92
2232 2012-07-16 89.55 96.36 96.36 99.92
2233 2012-07-13 89.55 96.36 96.36 99.92
2234 2012-07-12 89.55 96.36 96.36 99.92
2235 2012-07-11 89.55 96.36 96.36 99.92
2236 2012-07-10 89.55 96.36 96.36 99.92
2237 2012-07-09 89.55 96.36 96.36 99.92
2238 2012-07-06 89.55 96.36 96.36 99.92
2239 2012-07-05 88.89 96.12 96.12 93.92
2240 2012-07-04 88.89 96.12 96.12 93.92
2241 2012-07-03 88.89 96.12 96.12 93.92
2242 2012-06-29 88.89 96.12 96.12 93.92
2243 2012-06-28 88.89 96.12 96.12 93.92
2244 2012-06-27 88.89 96.12 96.12 93.92
2245 2012-06-26 88.89 96.12 96.12 93.92
2246 2012-06-25 88.89 96.12 96.12 93.92
2247 2012-06-22 88.89 96.12 96.12 93.92
2248 2012-06-21 88.89 96.12 96.12 93.92
2249 2012-06-20 88.88 96.10 96.10 93.92
2250 2012-06-19 88.88 96.10 96.10 93.92
2251 2012-06-18 88.88 96.10 96.10 93.92
2252 2012-06-15 88.88 96.07 96.07 93.92
2253 2012-06-14 88.89 96.08 96.08 93.92
2254 2012-06-13 88.88 96.06 96.06 93.92
2255 2012-06-12 88.88 96.06 96.06 93.92
2256 2012-06-11 88.88 96.06 96.06 93.92
2257 2012-06-08 88.88 96.07 96.07 93.92
2258 2012-06-07 88.88 96.07 96.07 93.92
2259 2012-06-06 88.88 96.07 96.07 93.92
2260 2012-06-05 88.86 96.04 96.04 93.92
2261 2012-06-04 88.86 96.04 96.04 93.92
2262 2012-06-01 88.86 96.03 96.03 93.92
2263 2012-05-31 88.86 96.03 96.03 93.92
2264 2012-05-30 88.86 96.03 96.03 93.92
2265 2012-05-29 88.86 96.03 96.03 93.92
2266 2012-05-28 88.86 96.03 96.03 93.92
2267 2012-05-25 88.86 96.03 96.03 93.92
2268 2012-05-24 88.85 96.00 96.00 93.92
2269 2012-05-23 88.82 95.98 95.98 93.92
2270 2012-05-22 88.82 95.95 95.95 93.92
2271 2012-05-21 88.82 95.95 95.95 93.92
2272 2012-05-18 88.82 95.93 95.93 93.92
2273 2012-05-17 88.82 95.93 95.93 93.92
2274 2012-05-16 88.82 95.93 95.93 93.92
2275 2012-05-15 88.82 95.93 95.93 93.92
2276 2012-05-14 88.82 95.93 95.93 93.92
2277 2012-05-11 88.82 95.93 95.93 93.92
2278 2012-05-10 88.82 95.92 95.92 93.92
2279 2012-05-09 88.82 95.92 95.92 93.92
2280 2012-05-08 88.82 95.92 95.92 93.92
2281 2012-05-07 88.82 95.92 95.92 93.92
2282 2012-05-04 88.82 95.91 95.91 93.92
2283 2012-05-03 88.82 95.91 95.91 93.92
2284 2012-05-02 88.80 95.89 95.89 93.92
2285 2012-04-30 88.40 95.39 95.39 93.92
2286 2012-04-27 88.40 95.40 95.40 93.92
2287 2012-04-26 88.40 95.40 95.40 93.92
2288 2012-04-25 88.40 95.40 95.40 93.92
2289 2012-04-24 88.40 95.39 95.39 93.92
2290 2012-04-23 88.40 95.39 95.39 93.92
2291 2012-04-20 88.40 95.39 95.39 93.92
2292 2012-04-19 88.38 95.37 95.37 93.92
2293 2012-04-18 88.39 95.39 95.39 93.92
2294 2012-04-17 88.39 95.38 95.38 93.92
2295 2012-04-16 88.39 95.38 95.38 93.92
2296 2012-04-13 88.39 95.38 95.38 93.92
2297 2012-04-12 88.39 95.38 95.38 93.92
2298 2012-04-11 88.38 95.38 95.38 93.92
2299 2012-04-10 88.38 95.38 95.38 93.92
2300 2012-04-05 88.38 95.37 95.37 93.92
2301 2012-04-03 88.38 95.93 95.93 93.92
2302 2012-04-02 88.38 95.93 95.93 93.92
2303 2012-03-30 88.38 95.97 95.97 93.92
2304 2012-03-29 88.37 95.97 95.97 93.92
2305 2012-03-28 88.37 95.99 95.99 93.92
2306 2012-03-27 88.37 96.06 96.06 93.92
2307 2012-03-26 88.36 96.11 96.11 93.92
2308 2012-03-23 88.17 96.04 96.04 93.92
2309 2012-03-22 88.06 95.92 95.92 93.92
2310 2012-03-21 88.45 96.17 96.17 93.92
2311 2012-03-20 88.45 96.14 96.14 93.92
2312 2012-03-19 88.98 96.67 96.67 93.92
2313 2012-03-16 88.92 97.12 97.12 93.92
2314 2012-03-15 88.91 96.36 96.36 93.91
2315 2012-03-14 91.45 97.70 97.70 93.91
2316 2012-03-13 96.09 98.11 98.11 93.91
2317 2012-03-12 96.08 98.11 98.11 93.91
2318 2012-03-09 96.08 98.11 98.11 93.91
2319 2012-03-08 96.08 98.10 98.10 93.91
2320 2012-03-07 96.08 98.10 98.10 93.91
2321 2012-03-06 96.06 98.09 98.09 93.91
2322 2012-03-05 96.06 98.09 98.09 93.91
2323 2012-03-02 96.06 98.09 98.09 93.91
2324 2012-03-01 96.06 98.09 98.09 93.91
2325 2012-02-29 96.06 98.08 98.08 93.91
2326 2012-02-28 96.07 98.08 98.08 93.91
2327 2012-02-27 96.07 98.08 98.08 93.91
2328 2012-02-24 95.71 97.91 97.91 86.11
2329 2012-02-23 95.49 97.80 97.80 81.91
2330 2012-02-22 95.49 97.80 97.80 81.91
2331 2012-02-21 88.60 93.64 93.64 25.91
2332 2012-02-20 88.60 93.64 93.64 25.91
2333 2012-02-17 88.61 93.65 93.65 25.91
2334 2012-02-16 88.54 93.58 93.58 25.91
2335 2012-02-15 88.53 93.57 93.57 25.91
2336 2012-02-14 88.52 93.51 93.51 25.91
2337 2012-02-13 88.54 93.51 93.51 25.91
2338 2012-02-10 88.54 93.51 93.51 25.91
2339 2012-02-09 88.58 93.56 93.56 25.91
2340 2012-02-08 88.58 93.56 93.56 25.91
2341 2012-02-07 88.58 93.48 93.48 25.91
2342 2012-02-06 88.58 93.48 93.48 25.91
2343 2012-02-03 88.60 93.44 93.44 25.91
2344 2012-02-02 88.60 93.44 93.44 25.91
2345 2012-02-01 88.60 93.44 93.44 25.91
2346 2012-01-31 88.60 93.44 93.44 25.91
2347 2012-01-30 88.60 93.44 93.44 25.91
2348 2012-01-27 88.60 93.44 93.44 25.91
2349 2012-01-26 88.60 93.44 93.44 25.91
2350 2012-01-20 88.60 93.44 93.44 25.91
2351 2012-01-19 88.60 93.44 93.44 25.91
2352 2012-01-18 88.48 93.32 93.32 25.91
2353 2012-01-17 87.78 92.76 92.76 25.91
2354 2012-01-16 87.78 92.76 92.76 25.91
2355 2012-01-13 87.78 92.76 92.76 25.91
2356 2012-01-12 87.78 92.76 92.76 25.91
2357 2012-01-11 87.78 92.76 92.76 25.91
2358 2012-01-10 87.98 92.98 92.98 25.91
2359 2012-01-09 87.97 92.98 92.98 25.91
2360 2012-01-06 87.97 92.98 92.98 25.91
2361 2012-01-05 87.97 92.98 92.98 25.91
2362 2012-01-04 87.97 92.98 92.98 25.91
2363 2012-01-03 87.97 92.98 92.98 25.91
2364 2011-12-30 87.97 92.98 92.98 25.91
2365 2011-12-29 87.97 92.98 92.98 25.91
2366 2011-12-28 87.97 92.98 92.98 25.91
2367 2011-12-23 87.97 92.98 92.98 25.91
2368 2011-12-22 87.97 92.98 92.98 25.91
2369 2011-12-21 87.97 92.98 92.98 25.91
2370 2011-12-20 87.97 92.98 92.98 25.91
2371 2011-12-19 87.97 92.98 92.98 25.91
2372 2011-12-16 87.97 92.98 92.98 25.91
2373 2011-12-15 87.97 92.98 92.98 25.91
2374 2011-12-14 87.94 92.95 92.95 25.91
2375 2011-12-13 87.90 92.94 92.94 25.91
2376 2011-12-12 87.90 92.94 92.94 25.91
2377 2011-12-09 87.90 92.94 92.94 25.91
2378 2011-12-08 87.90 92.94 92.94 25.91
2379 2011-12-07 87.90 92.94 92.94 25.91
2380 2011-12-06 87.90 92.94 92.94 25.91
2381 2011-12-05 87.90 92.94 92.94 25.91
2382 2011-12-02 87.90 92.94 92.94 25.91
2383 2011-12-01 87.90 92.94 92.94 25.91
2384 2011-11-30 87.90 92.94 92.94 25.91
2385 2011-11-29 87.90 92.93 92.93 25.91
2386 2011-11-28 87.88 92.91 92.91 25.91
2387 2011-11-25 87.88 92.91 92.91 25.91
2388 2011-11-24 87.88 92.91 92.91 25.91
2389 2011-11-23 87.66 92.90 92.90 25.91
2390 2011-11-22 87.66 92.90 92.90 25.91
2391 2011-11-21 87.65 92.90 92.90 25.91
2392 2011-11-18 87.65 92.90 92.90 25.91
2393 2011-11-17 87.65 92.90 92.90 25.91
2394 2011-11-16 87.65 92.90 92.90 25.91
2395 2011-11-15 87.63 92.88 92.88 25.91
2396 2011-11-14 87.63 92.88 92.88 25.91
2397 2011-11-11 87.47 92.79 92.79 25.91
2398 2011-11-10 87.45 92.78 92.78 25.91
2399 2011-11-09 87.47 92.80 92.80 25.91
2400 2011-11-08 87.47 92.80 92.80 25.91
2401 2011-11-07 87.29 92.58 92.58 25.91
2402 2011-11-04 87.23 92.52 92.52 25.91
2403 2011-11-03 87.31 92.60 92.60 25.91
2404 2011-11-02 87.24 92.58 92.58 25.91
2405 2011-11-01 87.21 92.54 92.54 25.91
2406 2011-10-31 87.20 92.54 92.54 25.91
2407 2011-10-28 87.20 92.54 92.54 25.91
2408 2011-10-27 87.20 92.54 92.54 25.91
2409 2011-10-26 87.17 92.50 92.50 25.91
2410 2011-10-25 87.17 92.50 92.50 25.91
2411 2011-10-24 87.17 92.50 92.50 25.91
2412 2011-10-21 87.17 92.50 92.50 25.91
2413 2011-10-20 87.17 92.50 92.50 25.91
2414 2011-10-19 87.17 92.50 92.50 25.91
2415 2011-10-18 87.16 92.50 92.50 25.91
2416 2011-10-17 87.16 92.50 92.50 25.91
2417 2011-10-14 87.15 92.48 92.48 25.91
2418 2011-10-13 87.12 92.68 92.68 25.91
2419 2011-10-12 87.12 92.66 92.66 25.91
2420 2011-10-11 87.14 92.67 92.67 25.91
2421 2011-10-10 87.13 92.67 92.67 25.91
2422 2011-10-07 86.91 92.45 92.45 25.91
2423 2011-10-06 86.86 92.44 92.44 25.91
2424 2011-10-04 86.86 92.44 92.44 25.91
2425 2011-10-03 86.76 92.37 92.37 25.91
2426 2011-09-30 86.76 92.37 92.37 25.91
2427 2011-09-29 86.58 92.23 92.23 25.91
2428 2011-09-28 86.58 92.23 92.23 25.91
2429 2011-09-27 86.52 92.23 92.23 25.91
2430 2011-09-26 86.52 92.23 92.23 25.91
2431 2011-09-23 86.37 92.28 92.28 25.91
2432 2011-09-22 86.37 92.28 92.28 25.91
2433 2011-09-21 86.36 92.27 92.27 25.91
2434 2011-09-20 86.36 92.27 92.27 25.91
2435 2011-09-19 86.32 92.23 92.23 25.91
2436 2011-09-16 86.21 92.13 92.13 25.91
2437 2011-09-15 86.17 92.09 92.09 25.91
2438 2011-09-14 86.16 92.07 92.07 25.91
2439 2011-09-12 86.15 92.07 92.07 25.91
2440 2011-09-09 86.14 92.06 92.06 25.91
2441 2011-09-08 86.15 92.07 92.07 25.91
2442 2011-09-07 86.14 92.11 92.11 25.91
2443 2011-09-06 86.14 92.12 92.12 25.91
2444 2011-09-05 86.14 92.12 92.12 25.90
2445 2011-09-02 86.24 92.18 92.18 25.90
2446 2011-09-01 86.05 92.00 92.00 25.90
2447 2011-08-31 85.56 91.73 91.73 25.90
2448 2011-08-30 85.51 91.70 91.70 25.90
2449 2011-08-29 85.51 91.71 91.71 25.90
2450 2011-08-26 85.46 91.67 91.67 25.90
2451 2011-08-25 85.50 91.65 91.65 25.90
2452 2011-08-24 85.46 91.63 91.63 25.90
2453 2011-08-23 85.30 91.56 91.56 25.90
2454 2011-08-22 85.21 91.53 91.53 25.90
2455 2011-08-19 85.05 91.44 91.44 25.90
2456 2011-08-18 84.98 91.38 91.38 25.90
2457 2011-08-17 84.99 91.33 91.33 25.90
2458 2011-08-16 84.81 91.17 91.17 25.90
2459 2011-08-15 84.74 91.06 91.06 25.90
2460 2011-08-12 84.49 90.94 90.94 25.91
2461 2011-08-11 84.04 90.76 90.76 25.91
2462 2011-08-10 83.84 90.85 90.85 25.91
2463 2011-08-09 82.85 90.03 90.03 25.91
2464 2011-08-08 82.13 89.72 89.72 25.91
2465 2011-08-05 82.04 89.67 89.67 25.91
2466 2011-08-04 81.74 89.55 89.55 25.91
2467 2011-08-03 81.20 89.31 89.31 25.91
2468 2011-08-02 81.40 89.57 89.57 25.91
2469 2011-08-01 80.63 88.94 88.94 25.90
2470 2011-07-29 80.58 88.90 88.90 25.90
2471 2011-07-28 79.89 88.20 88.20 25.90
2472 2011-07-27 79.67 87.95 87.95 25.90
2473 2011-07-26 78.92 87.23 87.23 25.90
2474 2011-07-25 78.53 86.81 86.81 25.90
2475 2011-07-22 77.90 85.68 85.68 25.90
2476 2011-07-21 77.23 85.20 85.20 25.90
2477 2011-07-20 75.35 83.89 83.89 25.90
2478 2011-07-19 73.44 82.10 82.10 25.89
2479 2011-07-18 72.41 80.40 80.40 25.85
2480 2011-07-15 66.53 78.96 78.96 25.81
2481 2011-07-14 71.25 82.38 82.38 25.48

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top