STYLAND HOLDINGS LIMITED: Wrnt due 2015-08-19
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01352 | 2014-02-20 | 2015-08-13 | 2015-08-19 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
---|---|---|---|---|---|
1 | 2015-08-18 | 60.20 | 70.88 | 71.11 | 30.20 |
2 | 2015-08-17 | 71.28 | 79.06 | 79.18 | 42.45 |
3 | 2015-08-14 | 52.30 | 67.48 | 67.66 | 45.34 |
4 | 2015-08-13 | 48.85 | 62.10 | 62.31 | 46.35 |
5 | 2015-08-12 | 55.95 | 66.98 | 67.14 | 56.03 |
6 | 2015-08-11 | 59.51 | 70.51 | 70.63 | 66.27 |
7 | 2015-08-10 | 55.82 | 68.92 | 69.05 | 66.82 |
8 | 2015-08-07 | 53.32 | 66.41 | 66.55 | 66.86 |
9 | 2015-08-06 | 50.69 | 64.25 | 64.40 | 67.03 |
10 | 2015-08-05 | 49.99 | 63.55 | 63.71 | 67.09 |
11 | 2015-08-04 | 49.79 | 63.96 | 64.12 | 67.13 |
12 | 2015-08-03 | 49.79 | 63.95 | 64.14 | 67.30 |
13 | 2015-07-31 | 58.25 | 69.96 | 70.09 | 81.30 |
14 | 2015-07-30 | 55.10 | 68.23 | 68.36 | 31.59 |
15 | 2015-07-29 | 55.02 | 68.21 | 68.35 | 31.66 |
16 | 2015-07-28 | 54.96 | 68.15 | 68.29 | 31.66 |
17 | 2015-07-27 | 74.30 | 81.79 | 81.85 | 55.71 |
18 | 2015-07-24 | 78.01 | 84.71 | 84.75 | 66.82 |
19 | 2015-07-23 | 75.60 | 83.76 | 83.80 | 66.82 |
20 | 2015-07-22 | 60.60 | 80.60 | 80.65 | 66.82 |
21 | 2015-07-21 | 60.58 | 80.61 | 80.66 | 66.85 |
22 | 2015-07-20 | 60.58 | 80.58 | 80.63 | 66.85 |
23 | 2015-07-17 | 60.50 | 80.60 | 80.66 | 66.93 |
24 | 2015-07-16 | 62.93 | 79.49 | 79.56 | 59.30 |
25 | 2015-07-15 | 62.97 | 79.39 | 79.45 | 59.30 |
26 | 2015-07-14 | 62.93 | 79.30 | 79.36 | 59.30 |
27 | 2015-07-13 | 62.83 | 79.22 | 79.28 | 59.39 |
28 | 2015-07-10 | 62.83 | 79.19 | 79.25 | 59.39 |
29 | 2015-07-09 | 59.60 | 78.96 | 79.02 | 63.33 |
30 | 2015-07-08 | 59.60 | 78.92 | 78.99 | 63.33 |
31 | 2015-07-07 | 59.60 | 79.34 | 79.40 | 63.33 |
32 | 2015-07-06 | 64.05 | 79.91 | 79.97 | 64.30 |
33 | 2015-07-03 | 62.77 | 78.83 | 78.89 | 65.61 |
34 | 2015-07-02 | 62.77 | 78.45 | 78.51 | 65.61 |
35 | 2015-06-30 | 62.77 | 78.47 | 78.53 | 65.61 |
36 | 2015-06-29 | 62.77 | 78.46 | 78.52 | 63.44 |
37 | 2015-06-26 | 62.77 | 78.19 | 78.25 | 63.44 |
38 | 2015-06-25 | 62.50 | 77.95 | 78.01 | 63.72 |
39 | 2015-06-24 | 62.50 | 76.85 | 76.92 | 63.72 |
40 | 2015-06-23 | 62.50 | 76.86 | 76.92 | 63.72 |
41 | 2015-06-22 | 62.50 | 76.86 | 76.92 | 63.72 |
42 | 2015-06-19 | 61.93 | 77.07 | 77.14 | 64.31 |
43 | 2015-06-18 | 61.84 | 76.21 | 76.27 | 64.40 |
44 | 2015-06-17 | 61.19 | 76.32 | 76.38 | 65.09 |
45 | 2015-06-16 | 61.01 | 76.33 | 76.40 | 65.30 |
46 | 2015-06-15 | 61.04 | 76.22 | 76.29 | 65.30 |
47 | 2015-06-12 | 60.52 | 76.42 | 76.49 | 65.85 |
48 | 2015-06-11 | 60.39 | 76.71 | 76.78 | 66.00 |
49 | 2015-06-10 | 60.39 | 76.45 | 76.52 | 66.00 |
50 | 2015-06-09 | 60.39 | 76.45 | 76.52 | 66.00 |
51 | 2015-06-08 | 60.39 | 76.45 | 76.52 | 66.00 |
52 | 2015-06-05 | 60.39 | 76.47 | 76.54 | 66.00 |
53 | 2015-06-04 | 60.39 | 76.50 | 76.57 | 66.00 |
54 | 2015-06-03 | 60.39 | 76.50 | 76.57 | 66.00 |
55 | 2015-06-02 | 60.39 | 76.50 | 76.57 | 66.00 |
56 | 2015-06-01 | 60.39 | 76.50 | 76.57 | 66.00 |
57 | 2015-05-29 | 60.04 | 76.87 | 76.95 | 41.26 |
58 | 2015-05-28 | 60.05 | 76.71 | 76.79 | 41.26 |
59 | 2015-05-27 | 59.90 | 76.78 | 76.85 | 41.36 |
60 | 2015-05-26 | 60.10 | 76.73 | 76.80 | 41.36 |
61 | 2015-05-22 | 60.06 | 76.76 | 76.83 | 41.39 |
62 | 2015-05-21 | 59.75 | 76.83 | 76.91 | 41.63 |
63 | 2015-05-20 | 60.14 | 76.21 | 76.28 | 41.65 |
64 | 2015-05-19 | 59.02 | 76.52 | 76.59 | 42.41 |
65 | 2015-05-18 | 59.03 | 75.31 | 75.39 | 42.41 |
66 | 2015-05-15 | 59.03 | 75.31 | 75.39 | 42.41 |
67 | 2015-05-14 | 59.03 | 75.31 | 75.39 | 42.41 |
68 | 2015-05-13 | 57.64 | 75.90 | 75.97 | 43.43 |
69 | 2015-05-12 | 55.57 | 75.04 | 75.11 | 45.04 |
70 | 2015-05-11 | 55.57 | 73.08 | 73.15 | 45.04 |
71 | 2015-05-08 | 55.43 | 73.14 | 73.22 | 45.15 |
72 | 2015-05-07 | 55.44 | 73.11 | 73.19 | 45.15 |
73 | 2015-05-06 | 55.43 | 72.87 | 72.95 | 45.16 |
74 | 2015-05-05 | 54.96 | 73.09 | 73.17 | 45.54 |
75 | 2015-05-04 | 60.87 | 77.95 | 78.00 | 57.26 |
76 | 2015-04-30 | 62.87 | 80.03 | 80.07 | 78.51 |
77 | 2015-04-29 | 66.38 | 81.03 | 81.06 | 61.92 |
78 | 2015-04-28 | 64.20 | 79.43 | 79.46 | 61.92 |
79 | 2015-04-27 | 63.93 | 79.09 | 79.13 | 62.18 |
80 | 2015-04-24 | 66.10 | 80.90 | 80.93 | 62.42 |
81 | 2015-04-23 | 66.19 | 80.71 | 80.74 | 62.49 |
82 | 2015-04-22 | 69.52 | 83.77 | 83.79 | 74.60 |
83 | 2015-04-21 | 69.00 | 83.76 | 83.78 | 74.60 |
84 | 2015-04-20 | 60.94 | 79.43 | 79.46 | 58.77 |
85 | 2015-04-17 | 59.77 | 79.81 | 79.84 | 59.92 |
86 | 2015-04-16 | 58.97 | 77.04 | 77.08 | 60.74 |
87 | 2015-04-15 | 63.61 | 80.98 | 81.01 | 65.14 |
88 | 2015-04-14 | 61.87 | 80.42 | 80.45 | 64.63 |
89 | 2015-04-13 | 61.65 | 80.44 | 80.48 | 64.86 |
90 | 2015-04-10 | 61.31 | 80.31 | 80.35 | 65.22 |
91 | 2015-04-09 | 61.26 | 80.64 | 80.68 | 65.27 |
92 | 2015-04-08 | 61.24 | 80.61 | 80.65 | 65.30 |
93 | 2015-04-02 | 61.24 | 80.61 | 80.65 | 65.30 |
94 | 2015-04-01 | 61.24 | 80.61 | 80.65 | 65.30 |
95 | 2015-03-31 | 61.24 | 80.61 | 80.65 | 65.30 |
96 | 2015-03-30 | 61.24 | 80.61 | 80.65 | 61.14 |
97 | 2015-03-27 | 61.24 | 80.61 | 80.65 | 61.14 |
98 | 2015-03-26 | 59.17 | 81.65 | 81.68 | 66.58 |
99 | 2015-03-25 | 60.26 | 79.78 | 79.82 | 67.04 |
100 | 2015-03-24 | 60.19 | 79.62 | 79.66 | 67.11 |
101 | 2015-03-23 | 60.03 | 79.41 | 79.44 | 67.29 |
102 | 2015-03-20 | 59.97 | 79.33 | 79.37 | 67.36 |
103 | 2015-03-19 | 59.97 | 80.67 | 80.70 | 67.36 |
104 | 2015-03-18 | 59.97 | 80.67 | 80.70 | 67.36 |
105 | 2015-03-17 | 59.97 | 80.67 | 80.70 | 67.36 |
106 | 2015-03-16 | 59.97 | 80.67 | 80.70 | 67.36 |
107 | 2015-03-13 | 59.97 | 80.67 | 80.70 | 67.36 |
108 | 2015-03-12 | 59.97 | 80.67 | 80.70 | 67.36 |
109 | 2015-03-11 | 59.97 | 80.67 | 80.70 | 67.36 |
110 | 2015-03-10 | 59.97 | 80.67 | 80.70 | 67.36 |
111 | 2015-03-09 | 59.97 | 80.67 | 80.70 | 67.36 |
112 | 2015-03-06 | 59.97 | 80.67 | 80.70 | 67.36 |
113 | 2015-03-05 | 59.97 | 80.67 | 80.70 | 67.36 |
114 | 2015-03-04 | 60.03 | 81.09 | 81.12 | 67.36 |
115 | 2015-03-03 | 59.97 | 81.03 | 81.06 | 67.36 |
116 | 2015-03-02 | 59.87 | 80.89 | 80.92 | 67.47 |
117 | 2015-02-27 | 59.87 | 80.90 | 80.93 | 67.21 |
118 | 2015-02-26 | 59.86 | 80.90 | 80.93 | 67.21 |
119 | 2015-02-25 | 59.84 | 80.87 | 80.90 | 67.24 |
120 | 2015-02-24 | 59.84 | 80.87 | 80.90 | 67.24 |
121 | 2015-02-23 | 59.84 | 80.87 | 80.90 | 67.24 |
122 | 2015-02-18 | 59.83 | 80.86 | 80.89 | 67.25 |
123 | 2015-02-17 | 59.79 | 80.80 | 80.84 | 67.29 |
124 | 2015-02-16 | 59.79 | 80.81 | 80.84 | 67.29 |
125 | 2015-02-13 | 59.79 | 80.82 | 80.85 | 67.29 |
126 | 2015-02-12 | 59.79 | 80.82 | 80.85 | 67.29 |
127 | 2015-02-11 | 59.64 | 80.61 | 80.65 | 67.46 |
128 | 2015-02-10 | 59.64 | 80.61 | 80.65 | 67.46 |
129 | 2015-02-09 | 59.68 | 80.65 | 80.68 | 67.46 |
130 | 2015-02-06 | 59.68 | 80.65 | 80.68 | 67.46 |
131 | 2015-02-05 | 59.68 | 80.65 | 80.68 | 67.47 |
132 | 2015-02-04 | 57.55 | 79.63 | 79.66 | 64.10 |
133 | 2015-02-03 | 57.55 | 79.63 | 79.66 | 64.10 |
134 | 2015-02-02 | 57.55 | 79.63 | 79.66 | 64.10 |
135 | 2015-01-30 | 57.55 | 79.63 | 79.66 | 63.99 |
136 | 2015-01-29 | 57.55 | 79.62 | 79.66 | 64.00 |
137 | 2015-01-28 | 57.42 | 79.44 | 79.48 | 64.14 |
138 | 2015-01-27 | 57.41 | 79.44 | 79.48 | 64.15 |
139 | 2015-01-26 | 57.40 | 79.42 | 79.45 | 64.17 |
140 | 2015-01-23 | 57.40 | 79.42 | 79.45 | 64.17 |
141 | 2015-01-22 | 57.39 | 79.41 | 79.45 | 64.17 |
142 | 2015-01-21 | 57.35 | 79.35 | 79.39 | 64.22 |
143 | 2015-01-20 | 57.35 | 79.35 | 79.39 | 64.22 |
144 | 2015-01-19 | 57.34 | 79.34 | 79.37 | 64.23 |
145 | 2015-01-16 | 57.34 | 79.34 | 79.37 | 64.23 |
146 | 2015-01-15 | 57.34 | 79.34 | 79.37 | 64.23 |
147 | 2015-01-14 | 57.34 | 79.34 | 79.37 | 64.23 |
148 | 2015-01-13 | 57.34 | 79.34 | 79.38 | 64.23 |
149 | 2015-01-12 | 57.34 | 79.34 | 79.38 | 64.23 |
150 | 2015-01-09 | 57.34 | 79.34 | 79.38 | 64.23 |
151 | 2015-01-08 | 57.34 | 79.34 | 79.38 | 64.23 |
152 | 2015-01-07 | 57.34 | 79.34 | 79.38 | 64.23 |
153 | 2015-01-06 | 57.34 | 79.34 | 79.38 | 64.23 |
154 | 2015-01-05 | 57.34 | 79.34 | 79.38 | 64.23 |
155 | 2015-01-02 | 57.34 | 79.34 | 79.38 | 64.23 |
156 | 2014-12-31 | 57.34 | 79.34 | 79.38 | 64.23 |
157 | 2014-12-30 | 57.33 | 79.33 | 79.37 | 64.15 |
158 | 2014-12-29 | 57.33 | 79.33 | 79.37 | 64.15 |
159 | 2014-12-24 | 57.25 | 79.22 | 79.25 | 64.24 |
160 | 2014-12-23 | 57.24 | 79.20 | 79.24 | 64.26 |
161 | 2014-12-22 | 57.22 | 79.18 | 79.21 | 64.28 |
162 | 2014-12-19 | 57.25 | 79.21 | 79.25 | 64.28 |
163 | 2014-12-18 | 57.21 | 79.15 | 79.19 | 64.33 |
164 | 2014-12-17 | 57.21 | 79.15 | 79.19 | 64.33 |
165 | 2014-12-16 | 57.21 | 79.15 | 79.18 | 64.33 |
166 | 2014-12-15 | 57.21 | 79.17 | 79.21 | 64.33 |
167 | 2014-12-12 | 57.21 | 79.17 | 79.21 | 64.33 |
168 | 2014-12-11 | 57.21 | 79.17 | 79.21 | 64.33 |
169 | 2014-12-10 | 57.17 | 79.12 | 79.15 | 64.37 |
170 | 2014-12-09 | 57.17 | 79.11 | 79.15 | 64.38 |
171 | 2014-12-08 | 57.16 | 79.11 | 79.14 | 64.38 |
172 | 2014-12-05 | 57.17 | 79.12 | 79.16 | 64.38 |
173 | 2014-12-04 | 57.17 | 79.12 | 79.16 | 64.38 |
174 | 2014-12-03 | 57.17 | 79.12 | 79.16 | 64.38 |
175 | 2014-12-02 | 57.17 | 79.12 | 79.16 | 64.38 |
176 | 2014-12-01 | 57.17 | 79.12 | 79.16 | 64.38 |
177 | 2014-11-28 | 57.17 | 79.12 | 79.16 | 60.91 |
178 | 2014-11-27 | 57.17 | 79.12 | 79.16 | 60.91 |
179 | 2014-11-26 | 57.17 | 79.12 | 79.16 | 60.91 |
180 | 2014-11-25 | 57.17 | 79.12 | 79.16 | 60.91 |
181 | 2014-11-24 | 57.17 | 79.12 | 79.16 | 60.91 |
182 | 2014-11-21 | 57.17 | 79.12 | 79.16 | 60.91 |
183 | 2014-11-20 | 57.17 | 79.12 | 79.16 | 60.91 |
184 | 2014-11-19 | 57.15 | 79.11 | 79.14 | 60.92 |
185 | 2014-11-18 | 57.15 | 79.11 | 79.14 | 60.92 |
186 | 2014-11-17 | 57.15 | 79.11 | 79.14 | 60.92 |
187 | 2014-11-14 | 57.15 | 79.11 | 79.14 | 60.92 |
188 | 2014-11-13 | 57.15 | 79.11 | 79.14 | 60.92 |
189 | 2014-11-12 | 57.15 | 79.11 | 79.14 | 60.92 |
190 | 2014-11-11 | 57.15 | 79.11 | 79.14 | 60.92 |
191 | 2014-11-10 | 57.11 | 79.05 | 79.08 | 60.97 |
192 | 2014-11-07 | 57.11 | 79.05 | 79.08 | 60.97 |
193 | 2014-11-06 | 57.11 | 79.05 | 79.09 | 60.97 |
194 | 2014-11-05 | 57.11 | 79.05 | 79.09 | 60.97 |
195 | 2014-11-04 | 57.11 | 79.04 | 79.08 | 60.97 |
196 | 2014-11-03 | 57.03 | 78.94 | 78.98 | 61.05 |
197 | 2014-10-31 | 55.58 | 78.45 | 78.48 | 62.65 |
198 | 2014-10-30 | 56.79 | 79.59 | 79.62 | 52.18 |
199 | 2014-10-29 | 56.75 | 79.53 | 79.56 | 52.22 |
200 | 2014-10-28 | 55.74 | 78.87 | 78.91 | 53.17 |
201 | 2014-10-27 | 57.69 | 80.07 | 80.10 | 53.17 |
202 | 2014-10-24 | 55.57 | 79.82 | 79.86 | 55.20 |
203 | 2014-10-23 | 59.14 | 80.81 | 80.84 | 55.20 |
204 | 2014-10-22 | 59.05 | 80.70 | 80.73 | 55.27 |
205 | 2014-10-21 | 59.05 | 80.70 | 80.73 | 55.27 |
206 | 2014-10-20 | 59.05 | 80.70 | 80.73 | 55.27 |
207 | 2014-10-17 | 59.05 | 80.70 | 80.73 | 55.27 |
208 | 2014-10-16 | 59.05 | 80.70 | 80.73 | 55.27 |
209 | 2014-10-15 | 59.82 | 81.47 | 81.50 | 55.27 |
210 | 2014-10-14 | 57.77 | 81.16 | 81.19 | 57.24 |
211 | 2014-10-13 | 57.85 | 80.93 | 80.96 | 66.37 |
212 | 2014-10-10 | 63.59 | 81.58 | 81.60 | 66.50 |
213 | 2014-10-09 | 60.80 | 79.85 | 79.88 | 66.54 |
214 | 2014-10-08 | 63.64 | 82.59 | 82.61 | 66.54 |
215 | 2014-10-07 | 66.46 | 84.49 | 84.51 | 66.56 |
216 | 2014-10-06 | 66.44 | 84.47 | 84.49 | 66.58 |
217 | 2014-10-03 | 66.44 | 84.47 | 84.49 | 66.58 |
218 | 2014-09-30 | 66.15 | 84.13 | 84.15 | 66.87 |
219 | 2014-09-29 | 66.34 | 84.21 | 84.23 | 58.85 |
220 | 2014-09-26 | 61.71 | 84.34 | 84.36 | 63.07 |
221 | 2014-09-25 | 61.91 | 81.88 | 81.91 | 64.29 |
222 | 2014-09-24 | 60.69 | 80.28 | 80.30 | 65.59 |
223 | 2014-09-23 | 60.44 | 79.94 | 79.96 | 65.86 |
224 | 2014-09-22 | 60.41 | 79.91 | 79.93 | 65.89 |
225 | 2014-09-19 | 59.79 | 79.28 | 79.31 | 65.90 |
226 | 2014-09-18 | 59.79 | 79.28 | 79.30 | 65.91 |
227 | 2014-09-17 | 59.75 | 79.22 | 79.24 | 65.96 |
228 | 2014-09-16 | 59.31 | 78.65 | 78.67 | 66.44 |
229 | 2014-09-15 | 59.23 | 78.49 | 78.51 | 66.72 |
230 | 2014-09-12 | 58.97 | 78.07 | 78.09 | 67.02 |
231 | 2014-09-11 | 58.97 | 78.07 | 78.09 | 67.02 |
232 | 2014-09-10 | 57.94 | 76.71 | 76.74 | 68.20 |
233 | 2014-09-08 | 57.04 | 77.00 | 77.03 | 69.28 |
234 | 2014-09-05 | 54.02 | 76.89 | 76.92 | 73.76 |
235 | 2014-09-04 | 59.74 | 78.69 | 78.71 | 73.86 |
236 | 2014-09-03 | 57.27 | 78.69 | 78.71 | 73.86 |
237 | 2014-09-02 | 57.27 | 78.69 | 78.71 | 73.86 |
238 | 2014-09-01 | 57.26 | 78.68 | 78.70 | 73.87 |
239 | 2014-08-29 | 57.25 | 78.67 | 78.69 | 65.51 |
240 | 2014-08-28 | 57.13 | 78.50 | 78.52 | 65.66 |
241 | 2014-08-27 | 56.84 | 78.10 | 78.13 | 65.99 |
242 | 2014-08-26 | 56.84 | 78.11 | 78.14 | 65.99 |
243 | 2014-08-25 | 56.41 | 77.53 | 77.56 | 66.50 |
244 | 2014-08-22 | 56.29 | 77.39 | 77.41 | 66.63 |
245 | 2014-08-21 | 56.10 | 77.12 | 77.15 | 66.87 |
246 | 2014-08-20 | 56.09 | 77.12 | 77.15 | 66.87 |
247 | 2014-08-19 | 55.73 | 76.63 | 76.66 | 67.31 |
248 | 2014-08-18 | 53.57 | 75.24 | 75.27 | 70.02 |
249 | 2014-08-15 | 55.13 | 76.93 | 76.96 | 70.20 |
250 | 2014-08-14 | 54.45 | 76.42 | 76.45 | 77.67 |
251 | 2014-08-13 | 49.72 | 72.53 | 72.57 | 77.90 |
252 | 2014-08-12 | 50.04 | 73.66 | 73.69 | 77.92 |
253 | 2014-08-11 | 50.22 | 73.77 | 73.81 | 77.92 |
254 | 2014-08-08 | 50.22 | 73.77 | 73.81 | 77.92 |
255 | 2014-08-07 | 50.32 | 73.84 | 73.87 | 77.92 |
256 | 2014-08-06 | 50.32 | 73.84 | 73.87 | 77.92 |
257 | 2014-08-05 | 50.32 | 73.84 | 73.87 | 77.92 |
258 | 2014-08-04 | 50.32 | 73.84 | 73.87 | 77.92 |
259 | 2014-08-01 | 50.32 | 73.82 | 73.85 | 77.92 |
260 | 2014-07-31 | 50.32 | 73.82 | 73.85 | 77.92 |
261 | 2014-07-30 | 50.32 | 73.82 | 73.85 | 77.71 |
262 | 2014-07-29 | 50.32 | 73.82 | 73.85 | 77.71 |
263 | 2014-07-28 | 50.32 | 73.82 | 73.85 | 77.71 |
264 | 2014-07-25 | 50.32 | 73.77 | 73.80 | 77.71 |
265 | 2014-07-24 | 50.20 | 73.58 | 73.62 | 77.90 |
266 | 2014-07-23 | 50.20 | 73.83 | 73.87 | 77.90 |
267 | 2014-07-22 | 50.14 | 73.75 | 73.79 | 77.98 |
268 | 2014-07-21 | 50.14 | 73.75 | 73.79 | 77.98 |
269 | 2014-07-18 | 50.14 | 73.75 | 73.79 | 77.98 |
270 | 2014-07-17 | 50.14 | 73.75 | 73.79 | 77.98 |
271 | 2014-07-16 | 50.14 | 73.75 | 73.79 | 77.98 |
272 | 2014-07-15 | 50.14 | 73.75 | 73.79 | 77.98 |
273 | 2014-07-14 | 50.14 | 73.75 | 73.79 | 77.98 |
274 | 2014-07-11 | 50.14 | 73.75 | 73.79 | 77.98 |
275 | 2014-07-10 | 50.15 | 73.76 | 73.80 | 77.98 |
276 | 2014-07-09 | 50.15 | 73.76 | 73.80 | 77.98 |
277 | 2014-07-08 | 50.15 | 73.76 | 73.80 | 77.98 |
278 | 2014-07-07 | 50.15 | 73.76 | 73.80 | 77.98 |
279 | 2014-07-04 | 50.15 | 73.76 | 73.80 | 77.98 |
280 | 2014-07-03 | 50.15 | 73.76 | 73.80 | 77.98 |
281 | 2014-07-02 | 50.15 | 73.76 | 73.80 | 77.98 |
282 | 2014-06-30 | 50.15 | 73.76 | 73.80 | 77.98 |
283 | 2014-06-27 | 50.15 | 73.76 | 73.80 | 77.98 |
284 | 2014-06-26 | 50.15 | 73.76 | 73.80 | 77.98 |
285 | 2014-06-25 | 50.15 | 73.76 | 73.80 | 77.98 |
286 | 2014-06-24 | 50.15 | 73.76 | 73.80 | 77.98 |
287 | 2014-06-23 | 50.15 | 73.76 | 73.80 | 77.98 |
288 | 2014-06-20 | 50.15 | 73.76 | 73.80 | 77.98 |
289 | 2014-06-19 | 50.15 | 73.76 | 73.80 | 77.98 |
290 | 2014-06-18 | 50.15 | 73.76 | 73.80 | 77.98 |
291 | 2014-06-17 | 50.15 | 73.76 | 73.80 | 77.98 |
292 | 2014-06-16 | 50.15 | 73.76 | 73.80 | 77.98 |
293 | 2014-06-13 | 50.15 | 73.76 | 73.80 | 77.98 |
294 | 2014-06-12 | 50.15 | 73.77 | 73.80 | 77.98 |
295 | 2014-06-11 | 50.16 | 73.79 | 73.83 | 77.98 |
296 | 2014-06-10 | 50.23 | 73.89 | 73.93 | 77.87 |
297 | 2014-06-09 | 49.28 | 73.39 | 73.43 | 76.40 |
298 | 2014-06-06 | 49.28 | 73.39 | 73.43 | 76.40 |
299 | 2014-06-05 | 49.28 | 73.39 | 73.43 | 76.40 |
300 | 2014-06-04 | 49.28 | 73.39 | 73.43 | 76.40 |
301 | 2014-06-03 | 49.28 | 73.39 | 73.43 | 76.40 |
302 | 2014-05-30 | 49.28 | 73.39 | 73.43 | 76.40 |
303 | 2014-05-29 | 49.28 | 73.39 | 73.43 | 76.40 |
304 | 2014-05-28 | 49.28 | 73.39 | 73.43 | 76.40 |
305 | 2014-05-27 | 49.28 | 73.39 | 73.43 | 76.40 |
306 | 2014-05-26 | 49.28 | 73.39 | 73.43 | 76.40 |
307 | 2014-05-23 | 49.28 | 73.39 | 73.43 | 76.40 |
308 | 2014-05-22 | 49.28 | 73.39 | 73.43 | 76.40 |
309 | 2014-05-21 | 49.28 | 73.39 | 73.43 | 76.40 |
310 | 2014-05-20 | 49.28 | 73.39 | 73.43 | 76.40 |
311 | 2014-05-19 | 49.28 | 73.39 | 73.43 | 76.40 |
312 | 2014-05-16 | 49.28 | 73.39 | 73.43 | 76.40 |
313 | 2014-05-15 | 49.28 | 73.39 | 73.43 | 76.40 |
314 | 2014-05-14 | 49.28 | 73.39 | 73.43 | 76.40 |
315 | 2014-05-13 | 49.28 | 73.39 | 73.43 | 76.40 |
316 | 2014-05-12 | 49.28 | 73.39 | 73.43 | 76.40 |
317 | 2014-05-10 | 49.28 | 73.39 | 73.43 | 76.40 |
318 | 2014-05-09 | 49.28 | 73.39 | 73.43 | 76.40 |
319 | 2014-05-08 | 49.28 | 73.39 | 73.43 | 76.40 |
320 | 2014-05-07 | 49.28 | 73.39 | 73.43 | 76.40 |
321 | 2014-05-05 | 49.28 | 73.39 | 73.43 | 76.40 |
322 | 2014-05-02 | 49.28 | 73.39 | 73.43 | 76.40 |
323 | 2014-04-30 | 49.28 | 73.39 | 73.43 | 76.40 |
324 | 2014-04-29 | 49.28 | 73.39 | 73.43 | 73.58 |
325 | 2014-04-28 | 49.28 | 73.39 | 73.43 | 73.58 |
326 | 2014-04-25 | 49.29 | 73.41 | 73.45 | 73.57 |
327 | 2014-04-24 | 49.29 | 73.41 | 73.45 | 73.57 |
328 | 2014-04-23 | 49.29 | 73.41 | 73.45 | 73.57 |
329 | 2014-04-22 | 49.29 | 73.33 | 73.37 | 73.57 |
330 | 2014-04-17 | 49.29 | 73.22 | 73.26 | 73.57 |
331 | 2014-04-16 | 49.29 | 73.22 | 73.26 | 73.57 |
332 | 2014-04-15 | 49.29 | 73.16 | 73.20 | 73.57 |
333 | 2014-04-14 | 49.21 | 73.03 | 73.07 | 73.68 |
334 | 2014-04-11 | 49.21 | 73.03 | 73.07 | 73.68 |
335 | 2014-04-10 | 49.21 | 73.02 | 73.06 | 73.69 |
336 | 2014-04-09 | 49.21 | 73.02 | 73.06 | 73.69 |
337 | 2014-04-08 | 49.21 | 73.01 | 73.05 | 73.69 |
338 | 2014-04-07 | 49.21 | 73.01 | 73.05 | 73.69 |
339 | 2014-04-04 | 49.21 | 73.01 | 73.05 | 73.69 |
340 | 2014-04-03 | 49.21 | 72.97 | 73.02 | 73.69 |
341 | 2014-04-02 | 49.20 | 72.93 | 72.97 | 73.69 |
342 | 2014-04-01 | 46.89 | 71.39 | 71.43 | 77.36 |
343 | 2014-03-31 | 46.89 | 70.89 | 70.93 | 77.36 |
344 | 2014-03-28 | 46.89 | 70.89 | 70.93 | 76.96 |
345 | 2014-03-27 | 46.88 | 70.88 | 70.92 | 76.97 |
346 | 2014-03-26 | 46.88 | 70.88 | 70.92 | 76.97 |
347 | 2014-03-25 | 46.88 | 70.88 | 70.92 | 76.97 |
348 | 2014-03-24 | 46.79 | 70.70 | 70.74 | 77.12 |
349 | 2014-03-21 | 46.82 | 70.92 | 70.96 | 77.12 |
350 | 2014-03-20 | 46.82 | 70.94 | 70.98 | 77.12 |
351 | 2014-03-19 | 46.82 | 70.94 | 70.98 | 77.12 |
352 | 2014-03-18 | 46.82 | 70.94 | 70.98 | 77.12 |
353 | 2014-03-17 | 46.80 | 70.91 | 70.95 | 77.16 |
354 | 2014-03-14 | 46.83 | 70.88 | 70.93 | 77.17 |
355 | 2014-03-13 | 46.91 | 70.87 | 70.93 | 77.18 |
356 | 2014-03-12 | 47.00 | 71.00 | 71.06 | 77.05 |
357 | 2014-03-11 | 46.99 | 71.09 | 71.14 | 77.05 |
358 | 2014-03-10 | 46.99 | 71.09 | 71.15 | 77.05 |
359 | 2014-03-07 | 46.99 | 71.09 | 71.15 | 77.05 |
360 | 2014-03-06 | 46.97 | 71.05 | 71.11 | 77.09 |
361 | 2014-03-05 | 46.97 | 71.05 | 71.11 | 77.09 |
362 | 2014-03-04 | 46.99 | 71.07 | 71.12 | 77.09 |
363 | 2014-03-03 | 46.99 | 71.07 | 71.13 | 77.09 |
364 | 2014-02-28 | 47.09 | 71.09 | 71.14 | 77.08 |
365 | 2014-02-27 | 47.13 | 71.12 | 71.18 | 77.08 |
366 | 2014-02-26 | 47.13 | 71.12 | 71.18 | 77.09 |
367 | 2014-02-25 | 47.13 | 71.13 | 71.18 | 77.09 |
368 | 2014-02-24 | 47.13 | 71.13 | 71.18 | 77.09 |
369 | 2014-02-21 | 47.21 | 71.21 | 71.26 | 77.06 |
370 | 2014-02-20 | 47.21 | 71.21 | 71.26 | 77.06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy