CLEAR MEDIA LIMITED (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00100  2001-12-19  2020-07-13  2021-09-28
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2021-09-24 72.79 89.92 89.95 0.31
2 2021-09-23 72.79 89.92 89.95 0.31
3 2021-09-21 72.79 89.92 89.95 0.31
4 2021-09-20 72.79 89.92 89.95 0.31
5 2021-09-17 72.79 89.92 89.95 0.31
6 2021-09-16 72.79 89.92 89.95 0.31
7 2021-09-15 72.79 89.92 89.95 0.31
8 2021-09-14 72.79 89.92 89.95 0.31
9 2021-09-13 72.79 89.92 89.95 0.31
10 2021-09-10 72.79 89.92 89.95 0.31
11 2021-09-09 72.79 89.92 89.95 0.31
12 2021-09-08 72.79 89.92 89.95 0.31
13 2021-09-07 72.79 89.92 89.95 0.31
14 2021-09-06 72.79 89.92 89.95 0.31
15 2021-09-03 72.79 89.92 89.95 0.31
16 2021-09-02 72.79 89.92 89.95 0.31
17 2021-09-01 72.79 89.92 89.95 0.31
18 2021-08-31 72.79 89.92 89.95 0.31
19 2021-08-30 72.79 89.92 89.95 0.31
20 2021-08-27 83.21 93.85 93.86 0.59
21 2021-08-26 83.21 93.85 93.86 0.59
22 2021-08-25 83.21 93.85 93.86 0.59
23 2021-08-24 83.21 93.85 93.86 0.59
24 2021-08-23 89.41 96.32 96.32 1.16
25 2021-08-20 87.27 95.24 95.25 1.18
26 2021-08-19 87.47 95.23 95.24 1.19
27 2021-08-18 87.47 95.24 95.24 1.19
28 2021-08-17 89.98 95.25 95.25 1.19
29 2021-08-16 89.98 95.25 95.25 1.19
30 2021-08-13 84.50 94.26 94.26 1.23
31 2021-08-12 84.78 94.53 94.53 1.23
32 2021-08-11 84.81 94.56 94.56 1.23
33 2021-08-10 84.81 94.56 94.56 1.23
34 2021-08-09 84.81 94.56 94.56 1.23
35 2021-08-06 84.81 94.56 94.56 1.23
36 2021-08-05 84.81 94.56 94.56 1.23
37 2021-08-04 84.81 94.56 94.56 1.23
38 2021-08-03 84.81 94.56 94.56 1.23
39 2021-08-02 84.81 94.56 94.56 1.23
40 2021-07-30 84.81 94.56 94.56 1.23
41 2021-07-29 84.81 94.56 94.56 1.23
42 2021-07-28 84.81 94.56 94.56 1.23
43 2021-07-27 98.09 99.33 99.33 12.08
44 2021-07-26 98.09 99.33 99.33 12.08
45 2021-07-23 98.09 99.33 99.33 12.08
46 2021-07-22 98.09 99.33 99.33 12.08
47 2021-07-21 98.09 99.33 99.33 12.08
48 2021-07-20 98.09 99.33 99.33 12.08
49 2021-07-19 98.09 99.33 99.33 12.08
50 2021-07-16 98.09 99.33 99.33 12.08
51 2021-07-15 98.09 99.33 99.33 12.08
52 2021-07-14 98.09 99.33 99.33 12.08
53 2021-07-13 98.09 99.33 99.33 12.08
54 2021-07-12 98.09 99.33 99.33 12.08
55 2021-07-09 98.09 99.33 99.33 12.08
56 2021-07-08 98.09 99.33 99.33 12.08
57 2021-07-07 98.09 99.33 99.33 12.08
58 2021-07-06 98.09 99.33 99.33 12.08
59 2021-07-05 98.09 99.33 99.33 12.08
60 2021-07-02 98.09 99.33 99.33 12.08
61 2021-06-30 98.09 99.33 99.33 12.08
62 2021-06-29 98.09 99.33 99.33 12.08
63 2021-06-28 98.09 99.33 99.33 12.08
64 2021-06-25 98.09 99.33 99.33 12.08
65 2021-06-24 98.09 99.33 99.33 12.08
66 2021-06-23 98.09 99.33 99.33 12.08
67 2021-06-22 98.09 99.33 99.33 12.08
68 2021-06-21 98.09 99.33 99.33 12.08
69 2021-06-18 98.09 99.33 99.33 12.08
70 2021-06-17 98.09 99.33 99.33 12.08
71 2021-06-16 98.09 99.33 99.33 12.08
72 2021-06-15 98.09 99.33 99.33 12.08
73 2021-06-11 98.09 99.33 99.33 12.08
74 2021-06-10 98.09 99.33 99.33 12.08
75 2021-06-09 98.09 99.33 99.33 12.08
76 2021-06-08 98.09 99.33 99.33 12.08
77 2021-06-07 98.09 99.33 99.33 12.08
78 2021-06-04 98.09 99.33 99.33 12.08
79 2021-06-03 98.09 99.33 99.33 12.08
80 2021-06-02 98.09 99.33 99.33 12.08
81 2021-06-01 98.09 99.33 99.33 12.08
82 2021-05-31 98.09 99.33 99.33 12.08
83 2021-05-28 98.09 99.33 99.33 12.08
84 2021-05-27 98.09 99.33 99.33 12.08
85 2021-05-26 98.09 99.33 99.33 12.08
86 2021-05-25 98.09 99.33 99.33 12.08
87 2021-05-24 98.09 99.33 99.33 12.08
88 2021-05-21 98.11 99.36 99.36 12.08
89 2021-05-20 98.11 99.36 99.36 12.08
90 2021-05-18 98.10 99.34 99.34 12.08
91 2021-05-17 98.10 99.34 99.34 12.08
92 2021-05-14 98.10 99.34 99.34 12.08
93 2021-05-13 98.10 99.34 99.34 12.08
94 2021-05-12 98.10 99.34 99.34 12.08
95 2021-05-11 98.10 99.34 99.34 12.08
96 2021-05-10 98.10 99.34 99.34 12.08
97 2021-05-07 98.10 99.34 99.34 12.08
98 2021-05-06 98.10 99.34 99.34 12.08
99 2021-05-05 98.10 99.34 99.34 12.08
100 2021-05-04 98.10 99.34 99.34 12.08
101 2021-05-03 98.10 99.34 99.34 12.08
102 2021-04-30 98.10 99.34 99.34 12.08
103 2021-04-29 98.10 99.34 99.34 12.08
104 2021-04-28 98.10 99.34 99.34 12.08
105 2021-04-27 98.10 99.34 99.34 12.08
106 2021-04-26 98.10 99.34 99.34 12.08
107 2021-04-23 98.10 99.34 99.34 12.08
108 2021-04-22 98.10 99.34 99.34 12.08
109 2021-04-21 98.10 99.34 99.34 12.08
110 2021-04-20 98.10 99.34 99.34 12.08
111 2021-04-19 98.10 99.34 99.34 12.08
112 2021-04-16 98.10 99.34 99.34 12.08
113 2021-04-15 98.10 99.34 99.34 12.08
114 2021-04-14 98.10 99.34 99.34 12.08
115 2021-04-13 98.10 99.34 99.34 12.08
116 2021-04-12 98.10 99.34 99.34 12.08
117 2021-04-09 98.10 99.34 99.34 12.08
118 2021-04-08 98.10 99.34 99.34 12.08
119 2021-04-07 98.10 99.34 99.34 12.08
120 2021-04-01 98.10 99.34 99.34 12.08
121 2021-03-31 98.10 99.34 99.34 12.08
122 2021-03-30 98.10 99.34 99.34 12.08
123 2021-03-29 98.10 99.34 99.34 12.08
124 2021-03-26 98.10 99.34 99.34 12.08
125 2021-03-25 98.10 99.34 99.34 12.08
126 2021-03-24 98.10 99.34 99.34 12.08
127 2021-03-23 98.10 99.34 99.34 12.08
128 2021-03-22 98.10 99.34 99.34 12.08
129 2021-03-19 98.10 99.34 99.34 12.08
130 2021-03-18 98.10 99.34 99.34 12.08
131 2021-03-17 98.10 99.34 99.34 12.08
132 2021-03-16 98.10 99.34 99.34 12.08
133 2021-03-15 98.10 99.34 99.34 12.08
134 2021-03-12 98.10 99.34 99.34 12.08
135 2021-03-11 98.10 99.34 99.34 12.08
136 2021-03-10 98.10 99.34 99.34 12.08
137 2021-03-09 98.10 99.34 99.34 12.08
138 2021-03-08 98.10 99.34 99.34 12.08
139 2021-03-05 98.10 99.34 99.34 12.08
140 2021-03-04 98.10 99.34 99.34 12.08
141 2021-03-03 98.10 99.34 99.34 12.08
142 2021-03-02 98.10 99.34 99.34 12.08
143 2021-03-01 98.10 99.34 99.34 12.08
144 2021-02-26 98.10 99.34 99.34 12.08
145 2021-02-25 98.10 99.34 99.34 12.08
146 2021-02-24 98.10 99.34 99.34 12.08
147 2021-02-23 98.10 99.34 99.34 12.08
148 2021-02-22 98.10 99.34 99.34 12.08
149 2021-02-19 98.10 99.34 99.34 12.08
150 2021-02-18 98.10 99.34 99.34 12.08
151 2021-02-17 98.10 99.34 99.34 12.08
152 2021-02-16 98.10 99.34 99.34 12.08
153 2021-02-11 98.10 99.34 99.34 12.08
154 2021-02-10 98.10 99.34 99.34 12.08
155 2021-02-09 98.10 99.34 99.34 12.08
156 2021-02-08 98.10 99.34 99.34 12.08
157 2021-02-05 98.10 99.34 99.34 12.08
158 2021-02-04 98.10 99.34 99.34 12.08
159 2021-02-03 98.10 99.34 99.34 12.08
160 2021-02-02 98.10 99.34 99.34 12.08
161 2021-02-01 98.10 99.34 99.34 12.08
162 2021-01-29 98.10 99.34 99.34 12.08
163 2021-01-28 98.10 99.34 99.34 12.08
164 2021-01-27 98.10 99.34 99.34 12.08
165 2021-01-26 98.10 99.34 99.34 12.08
166 2021-01-25 98.10 99.34 99.34 12.08
167 2021-01-22 98.10 99.34 99.34 12.08
168 2021-01-21 98.10 99.34 99.34 12.08
169 2021-01-20 98.10 99.34 99.34 12.08
170 2021-01-19 98.10 99.34 99.34 12.08
171 2021-01-18 98.10 99.34 99.34 12.08
172 2021-01-15 98.10 99.34 99.34 12.08
173 2021-01-14 98.10 99.34 99.34 12.08
174 2021-01-13 98.10 99.34 99.34 12.08
175 2021-01-12 98.10 99.34 99.34 12.08
176 2021-01-11 98.10 99.34 99.34 12.08
177 2021-01-08 98.10 99.34 99.34 12.08
178 2021-01-07 98.10 99.34 99.34 12.08
179 2021-01-06 98.10 99.34 99.34 12.08
180 2021-01-05 98.10 99.34 99.34 12.08
181 2021-01-04 98.10 99.34 99.34 12.08
182 2020-12-31 98.10 99.34 99.34 12.08
183 2020-12-30 98.10 99.34 99.34 12.08
184 2020-12-29 98.10 99.34 99.34 12.08
185 2020-12-28 98.10 99.34 99.34 12.08
186 2020-12-24 98.10 99.34 99.34 12.08
187 2020-12-23 98.10 99.34 99.34 12.08
188 2020-12-22 98.10 99.34 99.34 12.08
189 2020-12-21 98.10 99.34 99.34 12.08
190 2020-12-18 98.10 99.34 99.34 12.08
191 2020-12-17 98.10 99.34 99.34 12.08
192 2020-12-16 98.10 99.34 99.34 12.08
193 2020-12-15 98.10 99.34 99.34 12.08
194 2020-12-14 98.10 99.34 99.34 12.08
195 2020-12-11 98.10 99.34 99.34 12.08
196 2020-12-10 98.10 99.34 99.34 12.08
197 2020-12-09 98.10 99.34 99.34 12.08
198 2020-12-08 98.10 99.34 99.34 12.08
199 2020-12-07 98.10 99.32 99.32 12.08
200 2020-12-04 98.10 99.32 99.32 12.08
201 2020-12-03 98.10 99.33 99.33 12.08
202 2020-12-02 98.10 99.33 99.33 12.08
203 2020-12-01 98.10 99.33 99.33 12.08
204 2020-11-30 98.10 99.33 99.33 12.08
205 2020-11-27 98.10 99.33 99.33 12.08
206 2020-11-26 98.10 99.33 99.33 12.08
207 2020-11-25 98.10 99.33 99.33 12.08
208 2020-11-24 98.10 99.33 99.33 12.08
209 2020-11-23 98.10 99.33 99.33 12.08
210 2020-11-20 98.10 99.33 99.33 12.08
211 2020-11-19 98.10 99.33 99.33 12.08
212 2020-11-18 98.10 99.33 99.33 12.08
213 2020-11-17 98.10 99.33 99.33 12.08
214 2020-11-16 98.10 99.33 99.33 12.08
215 2020-11-13 98.10 99.33 99.33 12.08
216 2020-11-12 98.10 99.33 99.33 12.08
217 2020-11-11 98.10 99.33 99.33 12.08
218 2020-11-10 98.10 99.33 99.33 12.08
219 2020-11-09 98.10 99.33 99.33 12.08
220 2020-11-06 98.10 99.33 99.33 12.08
221 2020-11-05 98.10 99.33 99.33 12.08
222 2020-11-04 98.10 99.33 99.33 12.08
223 2020-11-03 98.10 99.33 99.33 12.08
224 2020-11-02 98.10 99.33 99.33 12.08
225 2020-10-30 98.10 99.33 99.33 12.08
226 2020-10-29 98.10 99.33 99.33 12.08
227 2020-10-28 98.10 99.33 99.33 12.08
228 2020-10-27 98.10 99.33 99.33 12.08
229 2020-10-23 98.10 99.33 99.33 12.08
230 2020-10-22 98.10 99.33 99.33 12.08
231 2020-10-21 98.10 99.33 99.33 12.08
232 2020-10-20 98.10 99.33 99.33 12.08
233 2020-10-19 98.10 99.33 99.33 12.08
234 2020-10-16 98.10 99.33 99.33 12.08
235 2020-10-15 98.10 99.33 99.33 12.08
236 2020-10-14 98.10 99.33 99.33 12.08
237 2020-10-12 98.10 99.33 99.33 12.08
238 2020-10-09 98.10 99.33 99.33 12.08
239 2020-10-08 98.10 99.33 99.33 12.08
240 2020-10-07 98.10 99.33 99.33 12.08
241 2020-10-06 98.10 99.33 99.33 12.08
242 2020-10-05 98.10 99.33 99.33 12.08
243 2020-09-30 98.10 99.33 99.33 12.08
244 2020-09-29 98.10 99.33 99.33 12.08
245 2020-09-28 98.10 99.33 99.33 12.08
246 2020-09-25 98.10 99.33 99.33 12.08
247 2020-09-24 98.10 99.33 99.33 12.08
248 2020-09-23 98.10 99.33 99.33 12.08
249 2020-09-22 98.10 99.33 99.33 12.08
250 2020-09-21 98.10 99.33 99.33 12.08
251 2020-09-18 98.10 99.33 99.33 12.08
252 2020-09-17 98.10 99.33 99.33 12.08
253 2020-09-16 98.10 99.33 99.33 12.08
254 2020-09-15 98.10 99.33 99.33 12.08
255 2020-09-14 98.10 99.33 99.33 12.08
256 2020-09-11 98.10 99.33 99.33 12.08
257 2020-09-10 98.10 99.33 99.33 12.08
258 2020-09-09 98.10 99.33 99.33 12.08
259 2020-09-08 98.10 99.33 99.33 12.08
260 2020-09-07 98.10 99.33 99.33 12.08
261 2020-09-04 98.10 99.33 99.33 12.08
262 2020-09-03 98.10 99.33 99.33 12.08
263 2020-09-02 98.10 99.33 99.33 12.08
264 2020-09-01 98.10 99.33 99.33 12.08
265 2020-08-31 98.10 99.33 99.33 12.08
266 2020-08-28 98.10 99.33 99.33 12.08
267 2020-08-27 98.10 99.33 99.33 12.08
268 2020-08-26 98.10 99.33 99.33 12.08
269 2020-08-25 98.10 99.33 99.33 12.08
270 2020-08-24 98.10 99.33 99.33 12.08
271 2020-08-21 98.10 99.33 99.33 12.08
272 2020-08-20 98.10 99.33 99.33 12.08
273 2020-08-19 98.10 99.33 99.33 12.08
274 2020-08-18 98.10 99.33 99.33 12.08
275 2020-08-17 98.10 99.33 99.33 12.08
276 2020-08-14 98.10 99.33 99.33 12.08
277 2020-08-13 98.10 99.33 99.33 12.08
278 2020-08-12 98.10 99.33 99.33 12.08
279 2020-08-11 98.10 99.33 99.33 12.08
280 2020-08-10 98.10 99.33 99.33 12.08
281 2020-08-07 98.10 99.33 99.33 12.08
282 2020-08-06 98.10 99.34 99.35 12.08
283 2020-08-05 98.10 99.34 99.35 12.08
284 2020-08-04 98.10 99.34 99.35 12.08
285 2020-08-03 98.10 99.34 99.35 12.08
286 2020-07-31 98.10 99.34 99.35 12.08
287 2020-07-30 98.10 99.34 99.35 12.08
288 2020-07-29 98.10 99.34 99.35 12.08
289 2020-07-28 98.10 99.34 99.35 12.08
290 2020-07-27 98.10 99.34 99.35 12.08
291 2020-07-24 98.10 99.34 99.35 12.08
292 2020-07-23 98.10 99.34 99.35 12.08
293 2020-07-22 98.10 99.34 99.35 12.08
294 2020-07-21 98.10 99.34 99.35 12.08
295 2020-07-20 98.10 99.34 99.35 12.08
296 2020-07-17 98.10 99.34 99.35 12.08
297 2020-07-16 98.10 99.34 99.35 12.08
298 2020-07-15 98.10 99.34 99.35 12.08
299 2020-07-14 98.04 99.29 99.29 12.08
300 2020-07-13 98.04 99.29 99.29 12.08
301 2020-07-10 98.06 99.30 99.30 12.10
302 2020-07-09 98.06 99.30 99.30 12.10
303 2020-07-08 98.06 99.30 99.30 12.10
304 2020-07-07 98.07 99.31 99.31 12.10
305 2020-07-06 98.08 99.28 99.28 12.10
306 2020-07-03 98.08 99.29 99.29 12.10
307 2020-07-02 98.04 99.24 99.24 12.10
308 2020-06-30 98.05 99.26 99.26 12.10
309 2020-06-29 98.06 99.26 99.26 12.10
310 2020-06-26 97.98 99.18 99.18 12.11
311 2020-06-24 98.04 99.24 99.24 12.11
312 2020-06-23 98.04 99.25 99.25 12.11
313 2020-06-22 98.03 99.24 99.24 12.11
314 2020-06-19 98.03 99.24 99.24 12.11
315 2020-06-18 97.67 99.12 99.12 12.11
316 2020-06-17 97.73 99.17 99.17 12.11
317 2020-06-16 97.62 99.06 99.06 12.11
318 2020-06-15 97.62 98.89 98.89 12.11
319 2020-06-12 97.48 98.75 98.75 12.12
320 2020-06-11 97.33 98.72 98.72 12.13
321 2020-06-10 97.69 99.02 99.02 12.13
322 2020-06-09 97.70 99.02 99.02 12.13
323 2020-06-08 97.60 98.92 98.92 12.13
324 2020-06-05 97.60 98.92 98.92 12.13
325 2020-06-04 97.72 99.01 99.01 12.13
326 2020-06-03 97.75 99.02 99.02 12.13
327 2020-06-02 97.73 99.06 99.06 12.13
328 2020-06-01 97.73 99.06 99.06 12.13
329 2020-05-29 97.54 98.86 98.86 12.21
330 2020-05-28 97.54 98.86 98.86 12.21
331 2020-05-27 97.54 98.87 98.87 12.21
332 2020-05-26 97.54 98.90 98.90 12.21
333 2020-05-25 97.45 98.82 98.82 12.21
334 2020-05-22 97.09 98.78 98.78 12.56
335 2020-05-21 97.58 98.97 98.97 12.56
336 2020-05-20 97.05 98.86 98.86 12.82
337 2020-05-19 97.11 98.97 98.97 12.82
338 2020-05-18 97.11 98.97 98.97 12.82
339 2020-05-15 95.04 98.86 98.86 23.21
340 2020-05-14 87.09 97.06 97.06 24.46
341 2020-05-13 89.41 96.20 96.20 24.87
342 2020-05-12 90.06 95.40 95.40 24.97
343 2020-05-11 89.79 95.33 95.33 25.16
344 2020-05-08 89.70 95.92 95.92 25.21
345 2020-05-07 89.48 95.59 95.59 25.26
346 2020-05-06 88.65 95.51 95.51 28.09
347 2020-05-05 85.14 96.10 96.10 39.31
348 2020-05-04 87.12 96.62 96.62 45.65
349 2020-04-29 84.47 96.06 96.06 47.86
350 2020-04-28 88.82 97.14 97.14 47.86
351 2020-04-27 88.70 97.16 97.16 47.86
352 2020-04-24 88.88 96.65 96.65 47.86
353 2020-04-23 89.21 96.92 96.92 47.86
354 2020-04-22 89.26 96.98 96.98 47.86
355 2020-04-21 89.50 96.92 96.92 47.86
356 2020-04-20 89.67 96.80 96.80 47.86
357 2020-04-17 89.65 96.77 96.77 47.86
358 2020-04-16 89.43 96.52 96.52 47.86
359 2020-04-15 89.17 96.11 96.11 47.86
360 2020-04-14 88.70 95.86 95.86 47.86
361 2020-04-09 87.70 95.51 95.51 47.86
362 2020-04-08 87.88 95.26 95.26 47.86
363 2020-04-07 87.30 94.40 94.40 47.86
364 2020-04-06 88.49 94.47 94.47 47.86
365 2020-04-03 88.97 94.82 94.82 47.86
366 2020-04-02 88.86 94.44 94.44 47.86
367 2020-04-01 84.18 91.56 91.56 47.86
368 2020-03-31 84.18 91.56 91.56 47.86
369 2020-03-30 84.51 91.74 91.74 47.86
370 2020-03-27 84.83 92.03 92.03 47.86
371 2020-03-26 85.30 92.12 92.12 47.86
372 2020-03-25 85.73 92.12 92.12 47.86
373 2020-03-24 86.38 92.48 92.48 47.86
374 2020-03-23 86.81 92.88 92.88 47.86
375 2020-03-20 87.06 92.99 92.99 47.86
376 2020-03-19 87.22 92.97 92.97 47.86
377 2020-03-18 87.36 93.05 93.05 47.86
378 2020-03-17 87.97 93.35 93.35 47.86
379 2020-03-16 88.92 93.64 93.64 47.86
380 2020-03-13 89.67 93.96 93.96 47.86
381 2020-03-12 89.94 94.14 94.14 47.86
382 2020-03-11 90.08 94.24 94.24 47.86
383 2020-03-10 90.26 94.38 94.39 47.86
384 2020-03-09 90.33 94.38 94.38 47.86
385 2020-03-06 90.36 94.40 94.40 47.86
386 2020-03-05 90.38 94.41 94.41 47.86
387 2020-03-04 90.49 94.50 94.50 47.86
388 2020-03-03 90.52 94.53 94.53 47.86
389 2020-03-02 90.62 94.51 94.51 47.86
390 2020-02-28 90.62 94.51 94.51 47.86
391 2020-02-27 90.61 94.48 94.48 47.86
392 2020-02-26 90.62 94.47 94.47 47.86
393 2020-02-25 90.54 94.38 94.38 47.86
394 2020-02-24 90.54 94.38 94.38 47.86
395 2020-02-21 90.58 94.42 94.42 47.86
396 2020-02-20 90.63 94.45 94.45 47.86
397 2020-02-19 90.65 94.46 94.46 47.86
398 2020-02-18 90.98 94.70 94.70 47.86
399 2020-02-17 91.20 94.93 94.93 47.86
400 2020-02-14 91.24 94.91 94.91 47.86
401 2020-02-13 91.40 95.01 95.01 47.86
402 2020-02-12 91.54 95.07 95.07 47.86
403 2020-02-11 91.70 95.11 95.11 47.86
404 2020-02-10 92.20 95.18 95.18 47.86
405 2020-02-07 92.18 95.15 95.15 47.86
406 2020-02-06 92.20 95.17 95.17 47.86
407 2020-02-05 92.24 95.19 95.19 47.86
408 2020-02-04 92.24 95.19 95.19 47.86
409 2020-02-03 92.25 95.20 95.20 47.86
410 2020-01-31 92.27 95.19 95.19 47.86
411 2020-01-30 92.38 95.17 95.17 47.86
412 2020-01-29 92.35 95.16 95.16 47.86
413 2020-01-24 92.35 95.16 95.16 47.86
414 2020-01-23 92.35 95.16 95.16 47.86
415 2020-01-22 92.33 95.15 95.15 47.86
416 2020-01-21 92.28 95.12 95.12 47.86
417 2020-01-20 92.29 95.13 95.13 47.86
418 2020-01-17 89.83 95.15 95.15 47.86
419 2020-01-16 89.95 95.23 95.23 47.86
420 2020-01-15 89.94 95.23 95.23 47.86
421 2020-01-14 89.99 95.25 95.25 47.86
422 2020-01-13 90.08 95.31 95.32 47.86
423 2020-01-10 90.05 95.29 95.29 47.86
424 2020-01-09 90.12 95.26 95.26 47.86
425 2020-01-08 89.99 95.21 95.21 47.86
426 2020-01-07 89.99 95.20 95.20 47.86
427 2020-01-06 89.97 95.18 95.18 47.86
428 2020-01-03 89.98 95.19 95.19 47.86
429 2020-01-02 89.92 95.16 95.16 47.86
430 2019-12-31 89.63 94.91 94.91 47.86
431 2019-12-30 89.63 94.91 94.91 47.86
432 2019-12-27 89.65 94.92 94.92 47.86
433 2019-12-24 89.73 94.93 94.93 47.86
434 2019-12-23 89.73 94.93 94.93 47.86
435 2019-12-20 89.65 95.00 95.00 47.86
436 2019-12-19 89.71 95.06 95.06 47.86
437 2019-12-18 89.76 95.08 95.08 47.86
438 2019-12-17 89.77 95.16 95.16 47.86
439 2019-12-16 89.97 95.48 95.48 47.86
440 2019-12-13 90.01 95.52 95.52 47.86
441 2019-12-12 90.04 95.54 95.54 47.86
442 2019-12-11 90.06 95.59 95.59 47.86
443 2019-12-10 90.13 95.65 95.65 47.86
444 2019-12-09 90.22 95.74 95.74 47.86
445 2019-12-06 90.52 95.93 95.93 47.86
446 2019-12-05 90.58 95.95 95.95 47.86
447 2019-12-04 90.78 96.08 96.08 47.86
448 2019-12-03 91.00 96.31 96.31 47.86
449 2019-12-02 91.35 96.61 96.61 47.86
450 2019-11-29 91.50 96.72 96.72 47.86
451 2019-11-28 91.61 96.77 96.77 47.86
452 2019-11-27 91.69 96.82 96.82 47.86
453 2019-11-26 91.69 96.90 96.90 47.86
454 2019-11-25 91.65 96.99 96.99 47.86
455 2019-11-22 91.56 97.04 97.04 47.86
456 2019-11-21 91.57 97.14 97.14 47.86
457 2019-11-20 91.43 97.15 97.15 47.86
458 2019-11-19 91.13 97.44 97.44 47.86
459 2019-11-18 91.11 97.49 97.49 47.86
460 2019-11-15 91.03 97.58 97.58 47.86
461 2019-11-14 90.81 97.65 97.65 47.86
462 2019-11-13 90.79 97.68 97.68 47.86
463 2019-11-12 90.76 97.68 97.68 47.86
464 2019-11-11 90.77 97.70 97.70 47.86
465 2019-11-08 90.75 97.70 97.70 47.86
466 2019-11-07 90.72 97.70 97.70 47.86
467 2019-11-06 90.73 97.72 97.72 47.86
468 2019-11-05 91.06 97.75 97.76 47.86
469 2019-11-04 91.12 97.82 97.82 47.86
470 2019-11-01 91.39 97.87 97.87 47.86
471 2019-10-31 91.40 97.87 97.87 47.86
472 2019-10-30 91.76 97.88 97.88 47.86
473 2019-10-29 91.89 97.92 97.92 47.86
474 2019-10-28 91.96 97.93 97.93 47.86
475 2019-10-25 91.99 97.95 97.95 47.86
476 2019-10-24 91.99 97.95 97.95 47.86
477 2019-10-23 91.99 97.95 97.95 47.86
478 2019-10-22 91.99 97.95 97.95 47.86
479 2019-10-21 91.99 97.95 97.95 47.86
480 2019-10-18 92.01 97.96 97.96 47.86
481 2019-10-17 92.01 97.96 97.96 47.86
482 2019-10-16 92.01 97.96 97.96 47.86
483 2019-10-15 92.01 97.96 97.96 47.86
484 2019-10-14 92.09 97.98 97.98 48.35
485 2019-10-11 92.08 97.98 97.98 48.35
486 2019-10-10 92.11 97.98 97.98 48.35
487 2019-10-09 92.11 97.98 97.98 48.35
488 2019-10-08 92.11 97.98 97.98 48.35
489 2019-10-04 92.11 97.98 97.98 48.35
490 2019-10-03 92.11 97.98 97.98 48.35
491 2019-10-02 92.11 97.98 97.98 48.35
492 2019-09-30 92.12 97.98 97.98 48.35
493 2019-09-27 92.05 97.98 97.98 48.35
494 2019-09-26 92.05 97.99 97.99 48.35
495 2019-09-25 92.05 97.99 97.99 48.35
496 2019-09-24 92.04 97.98 97.98 48.35
497 2019-09-23 92.04 97.98 97.98 48.35
498 2019-09-20 92.04 97.98 97.98 48.35
499 2019-09-19 91.97 97.99 97.99 48.35
500 2019-09-18 91.96 97.98 97.98 48.35
501 2019-09-17 91.96 97.99 97.99 48.35
502 2019-09-16 91.96 97.99 97.99 48.35
503 2019-09-13 91.97 97.99 97.99 48.35
504 2019-09-12 91.98 98.00 98.00 48.35
505 2019-09-11 91.99 98.00 98.00 48.35
506 2019-09-10 91.99 98.00 98.00 48.35
507 2019-09-09 91.99 98.00 98.00 48.35
508 2019-09-06 91.98 98.00 98.00 48.35
509 2019-09-05 91.99 98.00 98.00 48.35
510 2019-09-04 92.00 98.01 98.01 48.35
511 2019-09-03 92.03 98.01 98.01 48.35
512 2019-09-02 92.07 97.99 97.99 48.35
513 2019-08-30 92.06 97.98 97.98 48.35
514 2019-08-29 92.05 97.97 97.97 48.35
515 2019-08-28 92.04 97.95 97.95 48.35
516 2019-08-27 92.04 97.95 97.95 48.35
517 2019-08-26 92.05 97.96 97.96 48.35
518 2019-08-23 92.05 97.96 97.96 48.35
519 2019-08-22 92.08 97.97 97.97 48.35
520 2019-08-21 92.09 97.96 97.96 48.35
521 2019-08-20 91.99 97.87 97.87 48.35
522 2019-08-19 91.99 97.87 97.87 48.35
523 2019-08-16 91.99 97.87 97.87 48.35
524 2019-08-15 92.04 97.92 97.92 48.35
525 2019-08-14 92.09 97.97 97.97 48.35
526 2019-08-13 92.09 97.97 97.97 48.35
527 2019-08-12 92.09 97.97 97.97 48.35
528 2019-08-09 92.09 97.96 97.96 48.35
529 2019-08-08 92.09 97.96 97.96 48.35
530 2019-08-07 92.19 97.90 97.90 48.35
531 2019-08-06 92.25 97.95 97.96 48.35
532 2019-08-05 92.24 97.95 97.95 48.35
533 2019-08-02 92.24 97.95 97.95 48.35
534 2019-08-01 92.24 97.95 97.95 48.35
535 2019-07-31 92.24 97.95 97.95 48.35
536 2019-07-30 92.24 97.95 97.95 48.35
537 2019-07-29 92.24 97.95 97.95 48.35
538 2019-07-26 92.25 97.96 97.96 48.35
539 2019-07-25 92.26 97.96 97.96 48.35
540 2019-07-24 91.89 97.65 97.65 48.35
541 2019-07-23 92.28 97.94 97.94 48.35
542 2019-07-22 92.28 97.94 97.94 48.35
543 2019-07-19 92.29 97.96 97.96 48.35
544 2019-07-18 92.34 98.00 98.00 48.35
545 2019-07-17 92.38 98.00 98.00 48.35
546 2019-07-16 92.39 98.00 98.00 48.35
547 2019-07-15 92.39 98.00 98.00 48.35
548 2019-07-12 92.43 98.04 98.04 48.35
549 2019-07-11 92.56 97.99 97.99 48.35
550 2019-07-10 92.61 98.04 98.04 48.35
551 2019-07-09 92.61 98.04 98.04 48.35
552 2019-07-08 92.66 98.09 98.09 48.35
553 2019-07-05 92.66 98.09 98.09 48.35
554 2019-07-04 92.62 98.05 98.05 48.35
555 2019-07-03 92.66 98.07 98.07 48.35
556 2019-07-02 92.66 98.07 98.07 48.35
557 2019-06-28 92.69 98.07 98.07 48.35
558 2019-06-27 92.69 98.07 98.07 48.35
559 2019-06-26 92.69 98.07 98.07 48.35
560 2019-06-25 92.70 98.08 98.08 48.35
561 2019-06-24 92.72 98.10 98.10 48.35
562 2019-06-21 92.73 98.13 98.13 48.35
563 2019-06-20 92.72 98.15 98.15 48.35
564 2019-06-19 92.75 98.18 98.18 48.35
565 2019-06-18 92.76 98.18 98.18 48.35
566 2019-06-17 92.78 98.20 98.20 48.35
567 2019-06-14 92.78 98.20 98.20 48.35
568 2019-06-13 92.78 98.20 98.20 48.35
569 2019-06-12 92.79 98.20 98.20 48.35
570 2019-06-11 92.80 98.21 98.21 48.35
571 2019-06-10 92.80 98.21 98.21 48.35
572 2019-06-06 92.80 98.21 98.21 48.35
573 2019-06-05 92.80 98.21 98.21 48.35
574 2019-06-04 92.80 98.21 98.21 48.35
575 2019-06-03 92.81 98.22 98.22 48.35
576 2019-05-31 92.80 98.21 98.21 48.35
577 2019-05-30 92.80 98.21 98.21 48.35
578 2019-05-29 92.80 98.21 98.21 48.35
579 2019-05-28 92.80 98.21 98.21 48.35
580 2019-05-27 92.81 98.21 98.21 48.35
581 2019-05-24 92.79 98.20 98.20 48.35
582 2019-05-23 92.81 98.21 98.21 48.35
583 2019-05-22 92.78 98.19 98.19 48.35
584 2019-05-21 92.75 98.15 98.15 48.35
585 2019-05-20 92.76 98.13 98.13 48.35
586 2019-05-17 92.75 98.12 98.12 48.35
587 2019-05-16 92.75 98.12 98.12 48.35
588 2019-05-15 92.70 98.07 98.07 48.35
589 2019-05-14 92.70 98.07 98.07 48.35
590 2019-05-10 92.74 98.07 98.07 48.35
591 2019-05-09 92.75 98.08 98.08 48.35
592 2019-05-08 92.77 98.10 98.10 48.35
593 2019-05-07 92.77 98.10 98.10 48.35
594 2019-05-06 92.77 98.10 98.10 48.35
595 2019-05-03 92.77 98.10 98.10 48.35
596 2019-05-02 92.77 98.10 98.10 48.35
597 2019-04-30 92.77 98.10 98.10 48.35
598 2019-04-29 92.79 98.12 98.12 48.35
599 2019-04-26 92.79 98.12 98.12 48.35
600 2019-04-25 92.79 98.12 98.12 48.35
601 2019-04-24 92.79 98.12 98.12 48.35
602 2019-04-23 92.79 98.11 98.11 48.35
603 2019-04-18 92.79 98.11 98.11 48.35
604 2019-04-17 92.92 98.18 98.18 48.35
605 2019-04-16 92.92 98.18 98.18 48.35
606 2019-04-15 92.93 98.18 98.18 48.35
607 2019-04-12 92.93 98.18 98.18 48.35
608 2019-04-11 92.95 98.20 98.20 48.35
609 2019-04-10 92.94 98.19 98.19 48.35
610 2019-04-09 92.96 98.20 98.20 48.35
611 2019-04-08 92.98 98.22 98.22 48.35
612 2019-04-04 92.98 98.22 98.22 48.35
613 2019-04-03 92.98 98.22 98.22 48.35
614 2019-04-02 92.98 98.21 98.21 48.35
615 2019-04-01 93.01 98.25 98.25 48.35
616 2019-03-29 93.02 98.25 98.25 48.35
617 2019-03-28 93.02 98.25 98.25 48.35
618 2019-03-27 93.05 98.28 98.28 48.35
619 2019-03-26 93.05 98.28 98.28 48.35
620 2019-03-25 93.06 98.31 98.31 48.35
621 2019-03-22 93.06 98.32 98.32 48.35
622 2019-03-21 93.10 98.35 98.35 48.35
623 2019-03-20 93.10 98.36 98.36 48.35
624 2019-03-19 93.10 98.37 98.37 48.35
625 2019-03-18 93.08 98.36 98.36 48.35
626 2019-03-15 93.13 98.40 98.40 48.35
627 2019-03-14 93.17 98.44 98.44 48.35
628 2019-03-13 93.17 98.44 98.44 48.35
629 2019-03-12 93.17 98.44 98.44 48.35
630 2019-03-11 93.18 98.45 98.45 48.35
631 2019-03-08 93.19 98.46 98.46 48.35
632 2019-03-07 93.21 98.48 98.48 48.35
633 2019-03-06 93.20 98.46 98.47 48.35
634 2019-03-05 93.20 98.47 98.47 48.35
635 2019-03-04 93.23 98.50 98.50 48.35
636 2019-03-01 93.20 98.47 98.47 48.35
637 2019-02-28 93.22 98.49 98.49 48.35
638 2019-02-27 93.24 98.50 98.50 48.35
639 2019-02-26 93.30 98.56 98.56 48.35
640 2019-02-25 93.30 98.56 98.56 48.35
641 2019-02-22 93.31 98.54 98.54 48.35
642 2019-02-21 93.32 98.55 98.55 48.35
643 2019-02-20 93.32 98.53 98.53 48.35
644 2019-02-19 93.35 98.56 98.56 48.35
645 2019-02-18 93.39 98.54 98.54 48.35
646 2019-02-15 93.36 98.52 98.52 48.35
647 2019-02-14 93.34 98.49 98.49 48.35
648 2019-02-13 93.32 98.47 98.47 48.35
649 2019-02-12 93.32 98.47 98.47 48.35
650 2019-02-11 93.31 98.46 98.46 48.35
651 2019-02-08 93.25 98.40 98.40 48.35
652 2019-02-04 93.32 98.47 98.47 48.35
653 2019-02-01 93.32 98.47 98.47 48.35
654 2019-01-31 93.32 98.47 98.47 48.35
655 2019-01-30 93.32 98.47 98.47 48.35
656 2019-01-29 93.31 98.46 98.46 48.35
657 2019-01-28 93.30 98.46 98.46 48.35
658 2019-01-25 93.31 98.46 98.46 48.35
659 2019-01-24 93.31 98.46 98.46 48.35
660 2019-01-23 93.29 98.46 98.46 48.35
661 2019-01-22 93.29 98.46 98.46 48.35
662 2019-01-21 93.28 98.46 98.46 48.35
663 2019-01-18 93.27 98.46 98.46 48.35
664 2019-01-17 93.27 98.47 98.47 48.35
665 2019-01-16 93.22 98.43 98.43 48.35
666 2019-01-15 93.22 98.43 98.43 48.35
667 2019-01-14 93.22 98.44 98.44 48.35
668 2019-01-11 93.13 98.39 98.39 48.35
669 2019-01-10 93.13 98.40 98.40 48.35
670 2019-01-09 93.13 98.39 98.39 48.35
671 2019-01-08 93.19 98.46 98.46 48.35
672 2019-01-07 93.17 98.46 98.46 48.35
673 2019-01-04 93.18 98.47 98.47 48.35
674 2019-01-03 93.15 98.43 98.43 48.35
675 2019-01-02 93.16 98.45 98.45 48.35
676 2018-12-31 93.17 98.45 98.45 48.35
677 2018-12-28 93.17 98.45 98.45 48.35
678 2018-12-27 93.16 98.44 98.44 48.35
679 2018-12-24 93.16 98.43 98.43 48.35
680 2018-12-21 93.16 98.43 98.43 48.35
681 2018-12-20 93.11 98.38 98.38 48.35
682 2018-12-19 93.11 98.39 98.39 48.35
683 2018-12-18 93.15 98.43 98.43 48.35
684 2018-12-17 93.21 98.49 98.49 48.35
685 2018-12-14 93.20 98.49 98.49 48.35
686 2018-12-13 93.20 98.49 98.49 48.35
687 2018-12-12 93.21 98.49 98.49 48.35
688 2018-12-11 93.18 98.46 98.46 48.35
689 2018-12-10 93.18 98.44 98.44 48.35
690 2018-12-07 93.17 98.47 98.47 48.35
691 2018-12-06 93.11 98.43 98.43 48.35
692 2018-12-05 93.05 98.39 98.39 48.35
693 2018-12-04 93.02 98.38 98.38 48.35
694 2018-12-03 92.98 98.35 98.35 48.35
695 2018-11-30 92.96 98.33 98.33 48.35
696 2018-11-29 92.90 98.27 98.27 48.35
697 2018-11-28 93.02 98.40 98.40 48.35
698 2018-11-27 93.00 98.41 98.41 48.35
699 2018-11-26 92.98 98.39 98.39 48.35
700 2018-11-23 93.08 98.49 98.49 48.35
701 2018-11-22 93.23 98.66 98.66 48.35
702 2018-11-21 93.32 98.80 98.80 48.35
703 2018-11-20 93.77 99.08 99.08 48.35
704 2018-11-19 93.77 99.08 99.08 48.35
705 2018-11-16 93.77 99.08 99.08 48.35
706 2018-11-15 93.77 99.08 99.08 48.35
707 2018-11-14 93.77 99.08 99.08 48.35
708 2018-11-13 93.77 99.08 99.08 48.35
709 2018-11-12 93.77 99.08 99.08 48.35
710 2018-11-09 93.77 99.08 99.08 48.35
711 2018-11-08 93.77 99.08 99.08 48.35
712 2018-11-07 93.77 99.08 99.08 48.35
713 2018-11-06 93.77 99.08 99.08 48.35
714 2018-11-05 93.77 99.08 99.08 48.35
715 2018-11-02 93.77 99.08 99.08 48.35
716 2018-11-01 93.77 99.08 99.08 48.35
717 2018-10-31 93.77 99.08 99.08 48.35
718 2018-10-30 93.77 99.08 99.08 48.35
719 2018-10-29 93.77 99.08 99.08 48.35
720 2018-10-26 93.77 99.08 99.08 48.35
721 2018-10-25 93.77 99.08 99.08 48.35
722 2018-10-24 93.77 99.08 99.08 48.35
723 2018-10-23 93.78 99.09 99.09 48.35
724 2018-10-22 93.78 99.09 99.09 48.35
725 2018-10-19 93.78 99.09 99.09 48.35
726 2018-10-18 93.88 99.09 99.09 48.35
727 2018-10-16 93.89 99.09 99.09 48.35
728 2018-10-15 93.89 99.09 99.09 48.35
729 2018-10-12 93.89 99.09 99.09 48.35
730 2018-10-11 93.89 99.09 99.09 48.35
731 2018-10-10 93.89 99.09 99.09 48.35
732 2018-10-09 93.89 99.09 99.09 48.35
733 2018-10-08 93.89 99.09 99.09 48.35
734 2018-10-05 93.89 99.09 99.09 48.35
735 2018-10-04 93.89 99.09 99.09 48.35
736 2018-10-03 93.89 99.09 99.09 48.35
737 2018-10-02 93.89 99.09 99.09 48.35
738 2018-09-28 93.89 99.09 99.09 48.35
739 2018-09-27 93.89 99.09 99.09 48.35
740 2018-09-26 93.89 99.09 99.09 48.35
741 2018-09-24 93.89 99.09 99.09 48.35
742 2018-09-21 93.89 99.09 99.09 48.35
743 2018-09-20 93.89 99.09 99.09 48.35
744 2018-09-19 93.89 99.09 99.09 48.35
745 2018-09-18 93.89 99.09 99.09 48.35
746 2018-09-17 93.89 99.09 99.09 48.35
747 2018-09-14 93.89 99.09 99.09 48.35
748 2018-09-13 93.89 99.09 99.09 48.35
749 2018-09-12 93.89 99.09 99.09 48.35
750 2018-09-11 93.89 99.09 99.09 48.35
751 2018-09-10 93.89 99.09 99.09 48.35
752 2018-09-07 93.89 99.09 99.09 48.35
753 2018-09-06 93.89 99.09 99.09 48.35
754 2018-09-05 93.89 99.09 99.09 48.35
755 2018-09-04 93.89 99.09 99.09 48.35
756 2018-09-03 93.89 99.09 99.09 48.35
757 2018-08-31 93.89 99.09 99.09 48.35
758 2018-08-30 93.89 99.09 99.09 48.35
759 2018-08-29 93.89 99.09 99.09 48.35
760 2018-08-28 93.89 99.09 99.09 48.35
761 2018-08-27 93.89 99.09 99.09 48.35
762 2018-08-24 93.89 99.09 99.09 48.35
763 2018-08-23 93.89 99.09 99.09 48.35
764 2018-08-22 93.89 99.09 99.09 48.35
765 2018-08-21 93.89 99.09 99.09 48.35
766 2018-08-20 93.89 99.09 99.09 48.35
767 2018-08-17 93.89 99.09 99.09 48.35
768 2018-08-16 93.89 99.09 99.09 48.35
769 2018-08-15 93.89 99.09 99.09 48.35
770 2018-08-14 93.89 99.09 99.09 48.35
771 2018-08-13 93.89 99.09 99.09 48.35
772 2018-08-10 93.89 99.09 99.09 48.35
773 2018-08-09 93.89 99.09 99.09 48.35
774 2018-08-08 93.89 99.09 99.09 48.35
775 2018-08-07 93.89 99.09 99.09 48.35
776 2018-08-06 93.89 99.09 99.09 48.35
777 2018-08-03 93.89 99.09 99.09 48.35
778 2018-08-02 93.89 99.09 99.09 48.35
779 2018-08-01 93.89 99.09 99.09 48.35
780 2018-07-31 93.89 99.09 99.09 48.35
781 2018-07-30 93.89 99.09 99.09 48.35
782 2018-07-27 93.89 99.09 99.09 48.35
783 2018-07-26 93.89 99.09 99.09 48.35
784 2018-07-25 93.89 99.09 99.09 48.35
785 2018-07-24 93.89 99.09 99.09 48.35
786 2018-07-23 93.89 99.09 99.09 48.35
787 2018-07-20 93.89 99.09 99.09 48.35
788 2018-07-19 93.89 99.09 99.09 48.35
789 2018-07-18 93.89 99.09 99.09 48.35
790 2018-07-17 93.89 99.09 99.09 48.35
791 2018-07-16 93.89 99.09 99.09 48.35
792 2018-07-13 93.89 99.09 99.09 48.35
793 2018-07-12 93.89 99.09 99.09 48.35
794 2018-07-11 93.89 99.09 99.09 48.35
795 2018-07-10 93.89 99.09 99.09 48.35
796 2018-07-09 93.89 99.09 99.09 48.35
797 2018-07-06 93.89 99.09 99.09 48.35
798 2018-07-05 93.89 99.09 99.09 48.35
799 2018-07-04 93.89 99.09 99.09 48.35
800 2018-07-03 93.89 99.09 99.09 48.35
801 2018-06-29 93.89 99.09 99.09 48.35
802 2018-06-28 93.89 99.09 99.09 48.35
803 2018-06-27 93.89 99.09 99.09 48.35
804 2018-06-26 93.89 99.09 99.09 48.35
805 2018-06-25 93.89 99.09 99.09 48.35
806 2018-06-22 93.89 99.09 99.09 48.35
807 2018-06-21 93.89 99.09 99.09 48.35
808 2018-06-20 93.89 99.09 99.09 48.35
809 2018-06-19 93.89 99.09 99.09 48.35
810 2018-06-15 93.89 99.09 99.09 48.35
811 2018-06-14 93.83 99.03 99.03 48.35
812 2018-06-13 93.83 99.03 99.03 48.35
813 2018-06-12 93.83 99.03 99.03 48.35
814 2018-06-11 93.83 99.03 99.03 48.35
815 2018-06-08 93.83 99.03 99.03 48.35
816 2018-06-07 93.83 99.03 99.03 48.35
817 2018-06-06 93.83 99.03 99.03 48.35
818 2018-06-05 93.83 99.03 99.03 48.35
819 2018-06-04 93.83 99.03 99.03 48.35
820 2018-06-01 93.83 99.03 99.03 48.35
821 2018-05-31 93.83 99.03 99.03 48.35
822 2018-05-30 93.83 99.03 99.03 48.35
823 2018-05-29 93.83 99.03 99.03 48.35
824 2018-05-28 93.83 99.03 99.03 48.35
825 2018-05-25 93.83 99.03 99.03 48.35
826 2018-05-24 93.83 99.03 99.03 48.35
827 2018-05-23 93.83 99.03 99.03 48.35
828 2018-05-21 93.83 99.03 99.03 48.35
829 2018-05-18 93.83 99.03 99.03 48.35
830 2018-05-17 93.83 99.03 99.03 48.35
831 2018-05-16 93.83 99.03 99.03 48.35
832 2018-05-15 93.83 99.03 99.03 48.35
833 2018-05-14 93.83 99.03 99.03 48.35
834 2018-05-11 93.83 99.03 99.03 48.35
835 2018-05-10 93.83 99.03 99.03 48.35
836 2018-05-09 93.83 99.03 99.03 48.35
837 2018-05-08 93.83 99.03 99.03 48.35
838 2018-05-07 93.83 99.03 99.03 48.35
839 2018-05-04 93.83 99.03 99.03 48.35
840 2018-05-03 93.83 99.03 99.03 48.35
841 2018-05-02 93.83 99.03 99.03 48.35
842 2018-04-30 93.83 99.03 99.03 48.35
843 2018-04-27 93.83 99.03 99.03 48.35
844 2018-04-26 93.83 99.03 99.03 48.35
845 2018-04-25 93.83 99.03 99.03 48.35
846 2018-04-24 93.83 99.03 99.03 48.35
847 2018-04-23 93.83 99.03 99.03 48.35
848 2018-04-20 93.83 99.03 99.03 48.35
849 2018-04-19 93.83 99.03 99.03 48.35
850 2018-04-18 93.83 99.03 99.03 48.35
851 2018-04-17 93.83 99.03 99.03 48.35
852 2018-04-16 93.83 99.03 99.03 48.35
853 2018-04-13 93.83 99.03 99.03 48.35
854 2018-04-12 93.83 99.03 99.03 48.35
855 2018-04-11 93.83 99.03 99.03 48.35
856 2018-04-10 93.83 99.03 99.03 48.35
857 2018-04-09 93.83 99.03 99.03 48.35
858 2018-04-06 93.83 99.03 99.03 48.35
859 2018-04-04 93.83 99.03 99.03 48.35
860 2018-04-03 93.84 99.04 99.04 48.35
861 2018-03-29 93.85 99.04 99.04 48.35
862 2018-03-28 93.86 99.04 99.04 48.35
863 2018-03-27 93.88 99.02 99.02 48.35
864 2018-03-26 93.86 98.83 98.83 48.35
865 2018-03-23 93.85 98.82 98.82 48.35
866 2018-03-22 93.88 99.01 99.01 48.35
867 2018-03-21 93.88 99.01 99.01 48.35
868 2018-03-20 93.89 99.02 99.02 48.35
869 2018-03-19 93.90 99.03 99.03 48.35
870 2018-03-16 93.89 99.03 99.03 48.35
871 2018-03-15 93.89 99.03 99.03 48.35
872 2018-03-14 93.89 99.02 99.02 48.35
873 2018-03-13 93.89 99.02 99.02 48.35
874 2018-03-12 93.89 99.02 99.02 48.35
875 2018-03-09 93.92 99.05 99.05 48.35
876 2018-03-08 93.92 99.05 99.05 48.35
877 2018-03-07 93.91 99.04 99.04 48.35
878 2018-03-06 93.84 98.97 98.97 48.35
879 2018-03-05 93.84 98.97 98.97 48.35
880 2018-03-02 93.77 98.90 98.90 48.35
881 2018-03-01 93.76 98.90 98.90 48.35
882 2018-02-28 93.79 98.92 98.92 48.35
883 2018-02-27 93.79 98.88 98.88 48.35
884 2018-02-26 93.77 98.86 98.86 48.35
885 2018-02-23 93.78 98.87 98.87 48.35
886 2018-02-22 93.79 98.86 98.86 48.35
887 2018-02-21 93.79 98.86 98.86 48.35
888 2018-02-20 93.75 98.81 98.81 48.35
889 2018-02-15 93.79 98.84 98.84 48.35
890 2018-02-14 93.79 98.84 98.84 48.35
891 2018-02-13 93.86 98.90 98.90 48.35
892 2018-02-12 94.04 98.95 98.95 48.35
893 2018-02-09 94.25 99.00 99.00 48.35
894 2018-02-08 94.34 99.06 99.06 48.35
895 2018-02-07 94.35 99.06 99.06 48.35
896 2018-02-06 94.35 99.06 99.06 48.35
897 2018-02-05 94.30 99.00 99.00 48.35
898 2018-02-02 94.36 99.06 99.06 48.35
899 2018-02-01 94.36 99.06 99.06 48.35
900 2018-01-31 94.36 99.06 99.06 48.35
901 2018-01-30 94.36 99.07 99.07 48.35
902 2018-01-29 94.38 99.07 99.07 48.35
903 2018-01-26 94.38 99.07 99.07 48.35
904 2018-01-25 94.39 99.07 99.07 48.35
905 2018-01-24 94.39 99.08 99.08 48.35
906 2018-01-23 94.37 99.06 99.06 48.35
907 2018-01-22 94.37 99.06 99.06 48.35
908 2018-01-19 94.38 99.07 99.07 48.35
909 2018-01-18 94.40 99.09 99.09 48.35
910 2018-01-17 94.40 99.09 99.09 48.35
911 2018-01-16 94.40 99.09 99.09 48.35
912 2018-01-15 94.39 99.08 99.08 48.35
913 2018-01-12 94.40 99.08 99.08 48.35
914 2018-01-11 94.40 99.08 99.08 48.35
915 2018-01-10 94.40 99.08 99.08 48.35
916 2018-01-09 94.41 99.10 99.10 48.35
917 2018-01-08 94.42 99.10 99.10 48.35
918 2018-01-05 94.42 99.11 99.11 48.35
919 2018-01-04 94.34 99.02 99.02 48.35
920 2018-01-03 94.34 99.02 99.02 48.35
921 2018-01-02 94.38 99.06 99.06 48.35
922 2017-12-29 94.38 99.06 99.06 48.35
923 2017-12-28 94.37 99.06 99.06 48.35
924 2017-12-27 94.38 99.06 99.06 48.35
925 2017-12-22 94.38 99.06 99.06 48.35
926 2017-12-21 94.37 99.05 99.05 48.35
927 2017-12-20 94.38 99.06 99.06 48.35
928 2017-12-19 94.37 99.06 99.06 48.35
929 2017-12-18 94.40 99.09 99.09 48.35
930 2017-12-15 94.40 99.09 99.09 48.35
931 2017-12-14 94.35 99.03 99.03 48.35
932 2017-12-13 94.35 99.03 99.03 48.35
933 2017-12-12 94.35 99.03 99.03 48.35
934 2017-12-11 94.35 99.03 99.03 48.35
935 2017-12-08 94.35 99.03 99.03 48.35
936 2017-12-07 94.34 99.03 99.03 48.35
937 2017-12-06 94.35 99.03 99.03 48.35
938 2017-12-05 94.35 99.03 99.03 48.35
939 2017-12-04 94.35 99.03 99.03 48.35
940 2017-12-01 94.35 99.03 99.03 48.35
941 2017-11-30 94.36 99.05 99.05 48.35
942 2017-11-29 94.36 99.05 99.05 48.35
943 2017-11-28 94.34 99.03 99.03 48.35
944 2017-11-27 94.34 99.03 99.03 48.35
945 2017-11-24 94.34 99.03 99.03 48.35
946 2017-11-23 94.34 99.03 99.03 48.35
947 2017-11-22 94.37 99.05 99.05 48.35
948 2017-11-21 94.37 99.05 99.05 48.35
949 2017-11-20 94.37 99.05 99.05 48.35
950 2017-11-17 94.39 99.08 99.08 48.35
951 2017-11-16 94.43 99.12 99.12 48.35
952 2017-11-15 94.43 99.12 99.12 48.35
953 2017-11-14 94.43 99.12 99.12 48.35
954 2017-11-13 94.43 99.12 99.12 48.35
955 2017-11-10 94.43 99.12 99.12 48.35
956 2017-11-09 94.43 99.12 99.12 48.35
957 2017-11-08 94.43 99.12 99.12 48.35
958 2017-11-07 94.43 99.12 99.12 48.35
959 2017-11-06 94.42 99.12 99.12 48.35
960 2017-11-03 94.41 99.11 99.11 48.35
961 2017-11-02 94.41 99.11 99.11 48.35
962 2017-11-01 94.41 99.11 99.11 48.35
963 2017-10-31 94.41 99.11 99.11 48.35
964 2017-10-30 94.41 99.11 99.11 48.35
965 2017-10-27 94.41 99.11 99.11 48.35
966 2017-10-26 94.41 99.11 99.11 48.35
967 2017-10-25 94.41 99.11 99.11 48.35
968 2017-10-24 94.41 99.11 99.11 48.35
969 2017-10-23 94.41 99.11 99.11 48.35
970 2017-10-20 94.41 99.11 99.11 48.35
971 2017-10-19 94.41 99.11 99.11 48.35
972 2017-10-18 94.41 99.11 99.11 48.35
973 2017-10-17 94.41 99.11 99.11 48.35
974 2017-10-16 94.41 99.11 99.11 48.35
975 2017-10-13 94.06 98.97 98.97 48.35
976 2017-10-12 94.07 98.98 98.98 48.35
977 2017-10-11 94.09 98.98 98.98 48.35
978 2017-10-10 94.09 98.98 98.98 48.35
979 2017-10-09 94.09 98.98 98.98 48.35
980 2017-10-06 94.10 98.98 98.98 48.35
981 2017-10-04 94.11 98.99 98.99 48.35
982 2017-10-03 94.10 98.99 98.99 48.35
983 2017-09-29 94.09 98.99 98.99 48.35
984 2017-09-28 94.04 98.99 98.99 48.35
985 2017-09-27 94.05 98.99 98.99 48.35
986 2017-09-26 94.06 98.99 98.99 48.35
987 2017-09-25 94.05 98.99 98.99 48.35
988 2017-09-22 94.00 98.97 98.97 48.35
989 2017-09-21 94.01 98.97 98.97 48.35
990 2017-09-20 94.01 98.97 98.97 48.35
991 2017-09-19 94.02 98.97 98.97 48.35
992 2017-09-18 94.02 98.97 98.97 48.35
993 2017-09-15 94.02 98.97 98.97 48.35
994 2017-09-14 94.02 98.97 98.97 48.35
995 2017-09-13 94.02 98.97 98.97 48.35
996 2017-09-12 94.03 98.97 98.97 48.35
997 2017-09-11 94.01 98.95 98.95 48.35
998 2017-09-08 94.03 98.95 98.95 48.35
999 2017-09-07 94.02 98.97 98.97 48.35
1000 2017-09-06 94.03 98.98 98.98 48.35
1001 2017-09-05 93.99 98.99 98.99 48.35
1002 2017-09-04 94.01 99.00 99.00 48.35
1003 2017-09-01 94.01 99.01 99.01 48.35
1004 2017-08-31 94.02 99.02 99.02 48.35
1005 2017-08-30 94.07 99.03 99.03 48.35
1006 2017-08-29 94.10 99.05 99.05 48.35
1007 2017-08-28 94.12 99.07 99.07 48.35
1008 2017-08-25 94.13 99.10 99.10 48.35
1009 2017-08-24 94.13 99.11 99.11 48.35
1010 2017-08-23 94.09 99.12 99.12 48.35
1011 2017-08-22 94.09 99.12 99.12 48.35
1012 2017-08-21 94.10 99.15 99.15 48.35
1013 2017-08-18 94.06 99.18 99.18 48.35
1014 2017-08-17 94.04 99.21 99.21 48.35
1015 2017-08-16 93.95 99.21 99.21 48.35
1016 2017-08-15 93.95 99.21 99.21 48.35
1017 2017-08-14 93.95 99.19 99.19 48.35
1018 2017-08-11 93.93 99.19 99.19 48.35
1019 2017-08-10 93.71 99.18 99.18 48.35
1020 2017-08-09 93.66 99.18 99.18 48.35
1021 2017-08-08 93.66 99.18 99.18 48.35
1022 2017-08-07 93.46 99.18 99.18 48.35
1023 2017-08-04 93.46 99.18 99.18 48.35
1024 2017-08-03 93.46 99.18 99.18 48.35
1025 2017-08-02 93.44 99.17 99.17 48.35
1026 2017-08-01 93.44 99.17 99.17 48.35
1027 2017-07-31 93.43 99.16 99.16 48.35
1028 2017-07-28 93.45 99.17 99.17 48.35
1029 2017-07-27 93.45 99.18 99.18 48.35
1030 2017-07-26 93.45 99.18 99.18 48.35
1031 2017-07-25 93.40 99.18 99.18 48.35
1032 2017-07-24 93.39 99.19 99.19 48.35
1033 2017-07-21 93.39 99.19 99.19 48.35
1034 2017-07-20 93.37 99.18 99.18 48.35
1035 2017-07-19 92.91 99.17 99.17 48.35
1036 2017-07-18 92.91 99.17 99.17 48.35
1037 2017-07-17 92.91 99.17 99.17 48.35
1038 2017-07-14 92.91 99.17 99.17 48.35
1039 2017-07-13 92.91 99.17 99.17 48.35
1040 2017-07-12 92.92 99.17 99.17 48.35
1041 2017-07-11 92.91 99.17 99.17 48.35
1042 2017-07-10 92.91 99.17 99.17 48.35
1043 2017-07-07 92.92 99.17 99.17 48.35
1044 2017-07-06 92.92 99.17 99.17 48.35
1045 2017-07-05 92.92 99.17 99.17 48.35
1046 2017-07-04 92.92 99.17 99.17 48.35
1047 2017-07-03 92.92 99.17 99.17 48.35
1048 2017-06-30 92.92 99.17 99.17 48.35
1049 2017-06-29 92.92 99.17 99.17 48.35
1050 2017-06-28 92.90 99.17 99.17 48.35
1051 2017-06-27 92.90 99.16 99.16 48.35
1052 2017-06-26 92.90 99.17 99.17 48.35
1053 2017-06-23 92.90 99.17 99.17 48.35
1054 2017-06-22 92.90 99.17 99.17 48.35
1055 2017-06-21 92.90 99.17 99.17 48.35
1056 2017-06-20 92.89 99.16 99.16 48.35
1057 2017-06-19 92.88 99.15 99.15 48.35
1058 2017-06-16 92.88 99.15 99.15 48.35
1059 2017-06-15 92.88 99.15 99.15 48.35
1060 2017-06-14 92.88 99.15 99.15 48.35
1061 2017-06-13 92.89 99.15 99.16 48.35
1062 2017-06-12 92.89 99.16 99.16 48.35
1063 2017-06-09 92.88 99.15 99.15 48.35
1064 2017-06-08 92.87 99.14 99.14 48.35
1065 2017-06-07 92.87 99.14 99.14 48.35
1066 2017-06-06 92.86 99.14 99.14 48.35
1067 2017-06-05 92.86 99.14 99.14 48.35
1068 2017-06-02 92.86 99.15 99.15 48.35
1069 2017-06-01 92.88 99.16 99.16 48.35
1070 2017-05-31 92.86 99.16 99.16 48.35
1071 2017-05-29 92.85 99.15 99.15 48.35
1072 2017-05-26 92.91 99.21 99.21 48.35
1073 2017-05-25 92.89 99.20 99.20 48.35
1074 2017-05-24 92.88 99.19 99.19 48.35
1075 2017-05-23 92.88 99.18 99.18 48.35
1076 2017-05-22 92.87 99.18 99.18 48.35
1077 2017-05-19 92.84 99.16 99.16 48.35
1078 2017-05-18 92.84 99.16 99.16 48.35
1079 2017-05-17 92.83 99.16 99.16 48.35
1080 2017-05-16 92.83 99.16 99.16 48.35
1081 2017-05-15 92.83 99.16 99.16 48.35
1082 2017-05-12 92.83 99.16 99.16 48.35
1083 2017-05-11 92.83 99.17 99.17 48.35
1084 2017-05-10 92.52 99.16 99.16 48.35
1085 2017-05-09 92.52 99.16 99.16 48.35
1086 2017-05-08 92.52 99.16 99.16 48.35
1087 2017-05-05 92.44 99.14 99.14 48.35
1088 2017-05-04 92.42 99.13 99.13 48.35
1089 2017-05-02 92.42 99.13 99.13 48.35
1090 2017-04-28 92.42 99.13 99.13 48.35
1091 2017-04-27 92.42 99.13 99.13 48.35
1092 2017-04-26 92.42 99.13 99.13 48.35
1093 2017-04-25 92.47 99.13 99.13 48.35
1094 2017-04-24 92.47 99.13 99.13 48.35
1095 2017-04-21 92.28 98.94 98.94 48.35
1096 2017-04-20 92.49 99.15 99.15 48.35
1097 2017-04-19 92.49 99.15 99.15 48.35
1098 2017-04-18 92.51 99.15 99.15 48.35
1099 2017-04-13 92.51 99.15 99.15 48.35
1100 2017-04-12 92.54 99.15 99.15 48.35
1101 2017-04-11 92.55 99.15 99.15 48.35
1102 2017-04-10 92.53 99.14 99.14 48.35
1103 2017-04-07 92.53 99.14 99.14 48.35
1104 2017-04-06 92.53 99.14 99.14 48.35
1105 2017-04-05 92.52 99.14 99.14 48.35
1106 2017-04-03 92.46 99.14 99.14 48.35
1107 2017-03-31 92.46 99.16 99.16 48.35
1108 2017-03-30 92.41 99.15 99.15 48.35
1109 2017-03-29 92.41 99.15 99.15 48.35
1110 2017-03-28 92.41 99.15 99.15 48.35
1111 2017-03-27 92.41 99.15 99.15 48.35
1112 2017-03-24 92.41 99.15 99.15 48.35
1113 2017-03-23 92.40 99.14 99.14 48.35
1114 2017-03-22 92.36 99.14 99.14 48.35
1115 2017-03-21 92.36 99.14 99.14 48.35
1116 2017-03-20 92.36 99.14 99.14 48.35
1117 2017-03-17 92.36 99.14 99.14 48.35
1118 2017-03-16 92.35 99.13 99.13 48.35
1119 2017-03-15 92.35 99.13 99.13 48.35
1120 2017-03-14 92.34 99.13 99.13 48.35
1121 2017-03-13 92.35 99.13 99.13 48.35
1122 2017-03-10 92.35 99.13 99.13 48.35
1123 2017-03-09 92.34 99.13 99.13 48.35
1124 2017-03-08 92.34 99.13 99.13 48.35
1125 2017-03-07 92.34 99.12 99.12 48.35
1126 2017-03-06 92.34 99.12 99.12 48.35
1127 2017-03-03 92.35 99.14 99.14 48.35
1128 2017-03-02 92.36 99.12 99.12 48.35
1129 2017-03-01 92.36 99.12 99.12 48.35
1130 2017-02-28 92.35 99.12 99.12 48.35
1131 2017-02-27 92.35 99.12 99.12 48.35
1132 2017-02-24 92.35 99.12 99.12 48.35
1133 2017-02-23 92.34 99.12 99.12 48.35
1134 2017-02-22 92.34 99.12 99.12 48.35
1135 2017-02-21 92.34 99.12 99.12 48.35
1136 2017-02-20 92.34 99.12 99.12 48.35
1137 2017-02-17 92.34 99.12 99.12 48.35
1138 2017-02-16 92.34 99.12 99.12 48.35
1139 2017-02-15 92.34 99.12 99.12 48.35
1140 2017-02-14 92.34 99.12 99.12 48.35
1141 2017-02-13 92.40 99.17 99.17 48.35
1142 2017-02-10 92.40 99.18 99.18 48.35
1143 2017-02-09 92.40 99.18 99.18 48.35
1144 2017-02-08 92.40 99.18 99.18 48.35
1145 2017-02-07 92.40 99.18 99.18 48.35
1146 2017-02-06 92.34 99.12 99.12 48.35
1147 2017-02-03 92.34 99.12 99.12 48.35
1148 2017-02-02 92.33 99.11 99.11 48.35
1149 2017-02-01 92.34 99.11 99.11 48.35
1150 2017-01-27 92.34 99.12 99.12 48.35
1151 2017-01-26 92.34 99.12 99.12 48.35
1152 2017-01-25 92.33 99.11 99.11 48.35
1153 2017-01-24 92.33 99.11 99.11 48.35
1154 2017-01-23 92.31 99.09 99.09 48.35
1155 2017-01-20 92.31 99.09 99.09 48.35
1156 2017-01-19 92.31 99.09 99.09 48.35
1157 2017-01-18 92.32 99.09 99.09 48.35
1158 2017-01-17 92.30 99.08 99.08 48.35
1159 2017-01-16 92.29 99.06 99.06 48.35
1160 2017-01-13 92.29 99.06 99.06 48.35
1161 2017-01-12 92.29 99.06 99.06 48.35
1162 2017-01-11 92.29 99.06 99.06 48.35
1163 2017-01-10 92.28 99.06 99.06 48.35
1164 2017-01-09 92.28 99.06 99.06 48.35
1165 2017-01-06 92.28 99.06 99.06 48.35
1166 2017-01-05 92.28 99.06 99.06 48.35
1167 2017-01-04 92.28 99.06 99.06 48.35
1168 2017-01-03 92.28 99.06 99.06 48.35
1169 2016-12-30 92.28 99.06 99.06 48.35
1170 2016-12-29 92.28 99.06 99.06 48.35
1171 2016-12-28 92.27 99.05 99.05 48.35
1172 2016-12-23 92.26 99.04 99.04 48.35
1173 2016-12-22 92.20 98.98 98.98 48.35
1174 2016-12-21 92.21 98.99 98.99 48.35
1175 2016-12-20 92.18 98.96 98.96 48.35
1176 2016-12-19 92.17 98.94 98.95 48.35
1177 2016-12-16 92.17 98.95 98.95 48.35
1178 2016-12-15 92.16 98.94 98.94 48.35
1179 2016-12-14 92.16 98.94 98.94 48.35
1180 2016-12-13 92.16 98.93 98.93 48.35
1181 2016-12-12 92.16 98.93 98.93 48.35
1182 2016-12-09 92.15 98.92 98.92 48.35
1183 2016-12-08 92.14 98.92 98.92 48.35
1184 2016-12-07 92.14 98.92 98.92 48.35
1185 2016-12-06 92.13 98.92 98.92 48.35
1186 2016-12-05 92.14 98.92 98.92 48.35
1187 2016-12-02 92.14 98.92 98.92 48.35
1188 2016-12-01 92.15 98.93 98.93 48.35
1189 2016-11-30 92.14 98.93 98.93 48.35
1190 2016-11-29 92.14 98.93 98.93 48.35
1191 2016-11-28 92.14 98.93 98.93 48.35
1192 2016-11-25 92.12 98.92 98.92 48.35
1193 2016-11-24 92.12 98.92 98.92 48.35
1194 2016-11-23 92.12 98.92 98.92 48.35
1195 2016-11-22 92.19 98.89 98.89 48.35
1196 2016-11-21 92.19 98.89 98.89 48.35
1197 2016-11-18 92.20 98.88 98.88 48.35
1198 2016-11-17 92.49 98.88 98.88 48.35
1199 2016-11-16 92.58 98.82 98.82 48.35
1200 2016-11-15 92.62 98.82 98.82 48.35
1201 2016-11-14 92.75 98.83 98.83 48.35
1202 2016-11-11 92.75 98.82 98.82 48.35
1203 2016-11-10 92.78 98.82 98.82 48.35
1204 2016-11-09 92.78 98.82 98.82 48.35
1205 2016-11-08 92.78 98.82 98.82 48.35
1206 2016-11-07 92.84 98.81 98.81 48.35
1207 2016-11-04 92.92 98.80 98.80 48.35
1208 2016-11-03 93.06 98.79 98.79 48.35
1209 2016-11-02 93.15 98.81 98.81 48.35
1210 2016-11-01 93.12 98.79 98.79 48.35
1211 2016-10-31 93.16 98.79 98.79 48.35
1212 2016-10-28 93.21 98.81 98.81 48.35
1213 2016-10-27 93.21 98.81 98.81 48.35
1214 2016-10-26 93.27 98.81 98.81 48.35
1215 2016-10-25 93.26 98.80 98.80 48.35
1216 2016-10-24 93.27 98.80 98.80 48.35
1217 2016-10-21 93.30 98.82 98.82 48.35
1218 2016-10-20 93.30 98.82 98.82 48.35
1219 2016-10-19 93.30 98.80 98.80 48.35
1220 2016-10-18 93.28 98.79 98.79 48.35
1221 2016-10-17 93.28 98.79 98.79 48.35
1222 2016-10-14 93.28 98.79 98.79 48.35
1223 2016-10-13 93.29 98.80 98.80 48.35
1224 2016-10-12 93.33 98.83 98.83 48.35
1225 2016-10-11 93.33 98.83 98.83 48.35
1226 2016-10-07 93.33 98.84 98.84 48.35
1227 2016-10-06 93.33 98.83 98.83 48.35
1228 2016-10-05 93.30 98.81 98.81 48.35
1229 2016-10-04 93.30 98.81 98.81 48.35
1230 2016-10-03 93.32 98.81 98.81 48.35
1231 2016-09-30 93.31 98.80 98.80 48.35
1232 2016-09-29 93.30 98.79 98.79 48.35
1233 2016-09-28 93.29 98.79 98.79 48.35
1234 2016-09-27 93.30 98.80 98.80 48.35
1235 2016-09-26 93.29 98.79 98.79 48.35
1236 2016-09-23 93.29 98.79 98.79 48.35
1237 2016-09-22 93.28 98.78 98.79 48.35
1238 2016-09-21 93.29 98.79 98.79 48.35
1239 2016-09-20 93.30 98.81 98.81 48.35
1240 2016-09-19 93.31 98.80 98.80 48.35
1241 2016-09-15 93.31 98.80 98.80 48.35
1242 2016-09-14 93.31 98.81 98.81 48.35
1243 2016-09-13 93.31 98.81 98.81 48.35
1244 2016-09-12 93.28 98.82 98.82 48.35
1245 2016-09-09 93.29 98.83 98.83 48.35
1246 2016-09-08 93.29 98.77 98.77 48.35
1247 2016-09-07 93.29 98.77 98.77 48.35
1248 2016-09-06 93.27 98.75 98.75 48.35
1249 2016-09-05 93.27 98.75 98.75 48.35
1250 2016-09-02 93.28 98.77 98.77 48.35
1251 2016-09-01 93.27 98.76 98.76 48.35
1252 2016-08-31 93.27 98.76 98.76 48.35
1253 2016-08-30 93.24 98.73 98.73 48.35
1254 2016-08-29 93.24 98.73 98.73 48.35
1255 2016-08-26 93.17 98.67 98.67 48.35
1256 2016-08-25 93.23 98.72 98.72 48.35
1257 2016-08-24 93.23 98.72 98.72 48.35
1258 2016-08-23 93.23 98.72 98.72 48.35
1259 2016-08-22 93.24 98.72 98.72 48.35
1260 2016-08-19 93.27 98.74 98.74 48.35
1261 2016-08-18 93.27 98.74 98.74 48.35
1262 2016-08-17 93.27 98.74 98.74 48.35
1263 2016-08-16 93.27 98.74 98.74 48.35
1264 2016-08-15 93.27 98.74 98.74 48.35
1265 2016-08-12 93.27 98.74 98.74 48.35
1266 2016-08-11 93.25 98.73 98.73 48.35
1267 2016-08-10 93.26 98.73 98.73 48.35
1268 2016-08-09 93.24 98.71 98.71 48.35
1269 2016-08-08 93.26 98.73 98.73 48.35
1270 2016-08-05 93.25 98.72 98.72 48.35
1271 2016-08-04 93.25 98.72 98.72 48.35
1272 2016-08-03 93.25 98.72 98.72 48.35
1273 2016-08-02 93.29 98.72 98.72 48.35
1274 2016-08-01 93.29 98.72 98.72 48.35
1275 2016-07-29 93.29 98.72 98.72 48.35
1276 2016-07-28 93.36 98.77 98.77 48.35
1277 2016-07-27 93.39 98.78 98.78 48.35
1278 2016-07-26 93.38 98.78 98.78 48.35
1279 2016-07-25 93.39 98.78 98.78 48.35
1280 2016-07-22 93.38 98.77 98.77 48.35
1281 2016-07-21 93.39 98.77 98.77 48.35
1282 2016-07-20 93.39 98.78 98.78 48.35
1283 2016-07-19 93.38 98.77 98.77 48.35
1284 2016-07-18 93.35 98.78 98.78 48.35
1285 2016-07-15 93.36 98.78 98.78 48.35
1286 2016-07-14 93.35 98.78 98.78 48.35
1287 2016-07-13 93.35 98.78 98.78 48.35
1288 2016-07-12 93.35 98.78 98.78 48.35
1289 2016-07-11 93.35 98.78 98.78 48.35
1290 2016-07-08 93.35 98.78 98.78 48.35
1291 2016-07-07 93.35 98.78 98.78 48.35
1292 2016-07-06 93.35 98.78 98.78 48.35
1293 2016-07-05 93.34 98.77 98.77 48.35
1294 2016-07-04 93.34 98.77 98.77 48.35
1295 2016-06-30 93.34 98.77 98.77 48.35
1296 2016-06-29 93.29 98.75 98.75 48.35
1297 2016-06-28 93.32 98.77 98.77 48.35
1298 2016-06-27 93.35 98.77 98.77 48.35
1299 2016-06-24 93.35 98.77 98.77 48.35
1300 2016-06-23 93.35 98.77 98.77 48.35
1301 2016-06-22 93.35 98.77 98.77 48.35
1302 2016-06-21 93.35 98.77 98.77 48.35
1303 2016-06-20 93.35 98.77 98.77 48.35
1304 2016-06-17 93.35 98.77 98.77 48.35
1305 2016-06-16 93.35 98.77 98.77 48.35
1306 2016-06-15 93.35 98.77 98.77 48.35
1307 2016-06-14 93.35 98.77 98.77 48.35
1308 2016-06-13 93.35 98.77 98.77 48.35
1309 2016-06-10 93.21 98.66 98.66 48.35
1310 2016-06-08 93.21 98.66 98.66 48.35
1311 2016-06-07 93.18 98.66 98.66 48.35
1312 2016-06-06 93.45 98.66 98.66 48.35
1313 2016-06-03 93.45 98.66 98.66 48.35
1314 2016-06-02 93.44 98.66 98.66 48.35
1315 2016-06-01 93.41 98.63 98.63 48.35
1316 2016-05-31 93.40 98.63 98.63 48.35
1317 2016-05-30 93.40 98.63 98.63 48.35
1318 2016-05-27 93.40 98.64 98.64 48.35
1319 2016-05-26 93.41 98.64 98.64 48.35
1320 2016-05-25 93.55 98.68 98.68 48.35
1321 2016-05-24 93.54 98.67 98.67 48.35
1322 2016-05-23 93.54 98.67 98.67 48.35
1323 2016-05-20 93.55 98.68 98.68 48.35
1324 2016-05-19 93.54 98.67 98.67 48.35
1325 2016-05-18 93.54 98.67 98.67 48.35
1326 2016-05-17 93.54 98.67 98.67 48.35
1327 2016-05-16 93.54 98.67 98.67 48.35
1328 2016-05-13 93.54 98.67 98.67 48.35
1329 2016-05-12 93.54 98.66 98.66 48.35
1330 2016-05-11 93.54 98.66 98.66 48.35
1331 2016-05-10 93.54 98.66 98.66 48.35
1332 2016-05-09 93.53 98.65 98.65 48.35
1333 2016-05-06 93.47 98.59 98.59 48.35
1334 2016-05-05 93.48 98.59 98.59 48.35
1335 2016-05-04 93.92 98.60 98.60 48.35
1336 2016-05-03 94.11 98.59 98.59 48.35
1337 2016-04-29 94.10 98.59 98.59 48.35
1338 2016-04-28 94.10 98.59 98.59 48.35
1339 2016-04-27 94.10 98.58 98.58 48.35
1340 2016-04-26 94.10 98.58 98.58 48.35
1341 2016-04-25 94.10 98.58 98.58 48.35
1342 2016-04-22 94.10 98.58 98.58 48.35
1343 2016-04-21 94.15 98.64 98.64 48.35
1344 2016-04-20 94.16 98.64 98.64 48.35
1345 2016-04-19 94.15 98.63 98.63 48.35
1346 2016-04-18 94.10 98.58 98.58 48.35
1347 2016-04-15 93.34 98.53 98.53 48.35
1348 2016-04-14 93.34 98.53 98.53 48.35
1349 2016-04-13 93.34 98.58 98.58 48.35
1350 2016-04-12 93.97 98.56 98.56 48.35
1351 2016-04-11 93.97 98.56 98.56 48.35
1352 2016-04-08 94.10 98.55 98.55 48.35
1353 2016-04-07 94.10 98.55 98.55 48.35
1354 2016-04-06 94.10 98.55 98.55 48.35
1355 2016-04-05 94.13 98.55 98.55 48.35
1356 2016-04-01 94.13 98.55 98.55 48.35
1357 2016-03-31 94.13 98.55 98.55 48.35
1358 2016-03-30 93.98 98.51 98.51 48.35
1359 2016-03-29 93.98 98.51 98.51 48.35
1360 2016-03-24 93.98 98.51 98.51 48.35
1361 2016-03-23 93.98 98.51 98.51 48.35
1362 2016-03-22 93.98 98.51 98.51 48.35
1363 2016-03-21 93.98 98.51 98.51 48.35
1364 2016-03-18 93.98 98.51 98.51 48.35
1365 2016-03-17 93.99 98.51 98.51 48.35
1366 2016-03-16 93.99 98.51 98.51 48.35
1367 2016-03-15 93.99 98.51 98.51 48.35
1368 2016-03-14 95.69 98.74 98.74 48.35
1369 2016-03-11 95.46 98.74 98.74 48.35
1370 2016-03-10 95.46 98.74 98.74 48.35
1371 2016-03-09 95.46 98.74 98.74 48.35
1372 2016-03-08 95.46 98.74 98.74 48.35
1373 2016-03-07 95.46 98.74 98.74 48.35
1374 2016-03-04 95.45 98.74 98.74 48.35
1375 2016-03-03 95.46 98.75 98.75 48.35
1376 2016-03-02 95.46 98.75 98.75 48.35
1377 2016-03-01 95.43 98.72 98.72 48.35
1378 2016-02-29 95.43 98.72 98.72 48.35
1379 2016-02-26 95.44 98.73 98.73 48.35
1380 2016-02-25 95.44 98.73 98.73 48.35
1381 2016-02-24 95.43 98.73 98.73 48.35
1382 2016-02-23 95.43 98.73 98.73 48.35
1383 2016-02-22 95.43 98.73 98.73 48.35
1384 2016-02-19 95.36 98.66 98.66 48.35
1385 2016-02-18 95.36 98.66 98.66 48.35
1386 2016-02-17 95.40 98.70 98.70 48.35
1387 2016-02-16 95.40 98.70 98.70 48.35
1388 2016-02-15 95.40 98.70 98.70 48.35
1389 2016-02-12 95.39 98.69 98.69 48.35
1390 2016-02-11 95.40 98.72 98.72 48.35
1391 2016-02-05 95.30 98.72 98.72 48.35
1392 2016-02-04 95.15 98.72 98.72 48.35
1393 2016-02-03 95.15 98.72 98.72 48.35
1394 2016-02-02 95.15 98.72 98.72 48.35
1395 2016-02-01 95.15 98.72 98.72 48.35
1396 2016-01-29 95.15 98.72 98.72 48.35
1397 2016-01-28 95.15 98.72 98.72 48.35
1398 2016-01-27 95.15 98.72 98.72 48.35
1399 2016-01-26 95.15 98.72 98.72 48.35
1400 2016-01-25 95.27 98.72 98.72 48.35
1401 2016-01-22 95.31 98.72 98.72 48.35
1402 2016-01-21 95.31 98.72 98.72 48.35
1403 2016-01-20 95.31 98.72 98.72 48.35
1404 2016-01-19 95.32 98.72 98.72 48.35
1405 2016-01-18 95.32 98.73 98.73 48.35
1406 2016-01-15 95.30 98.72 98.72 48.35
1407 2016-01-14 95.29 98.72 98.72 48.35
1408 2016-01-13 95.28 98.72 98.72 48.35
1409 2016-01-12 95.31 98.72 98.72 48.35
1410 2016-01-11 95.32 98.72 98.72 48.35
1411 2016-01-08 95.31 98.72 98.72 48.35
1412 2016-01-07 95.31 98.72 98.72 48.35
1413 2016-01-06 95.31 98.72 98.72 48.35
1414 2016-01-05 95.31 98.72 98.72 48.35
1415 2016-01-04 95.30 98.71 98.71 48.35
1416 2015-12-31 95.30 98.71 98.71 48.35
1417 2015-12-30 95.30 98.71 98.71 48.35
1418 2015-12-29 95.24 98.70 98.71 48.35
1419 2015-12-28 95.22 98.69 98.69 48.35
1420 2015-12-24 95.24 98.71 98.71 48.35
1421 2015-12-23 95.24 98.71 98.71 48.35
1422 2015-12-22 95.24 98.71 98.71 48.35
1423 2015-12-21 95.25 98.71 98.71 48.35
1424 2015-12-18 95.32 98.79 98.79 48.35
1425 2015-12-17 95.32 98.78 98.78 48.35
1426 2015-12-16 95.32 98.78 98.78 48.35
1427 2015-12-15 95.32 98.78 98.78 48.35
1428 2015-12-14 95.31 98.78 98.78 48.35
1429 2015-12-11 95.28 98.78 98.78 48.35
1430 2015-12-10 95.27 98.80 98.80 48.35
1431 2015-12-09 95.27 98.80 98.80 48.35
1432 2015-12-08 95.27 98.80 98.80 48.35
1433 2015-12-07 95.22 98.79 98.79 48.35
1434 2015-12-04 95.23 98.80 98.80 48.35
1435 2015-12-03 95.11 98.81 98.81 48.35
1436 2015-12-02 95.06 98.80 98.80 48.35
1437 2015-12-01 95.20 98.80 98.80 48.35
1438 2015-11-30 95.18 98.80 98.80 48.35
1439 2015-11-27 95.17 98.78 98.78 48.35
1440 2015-11-26 95.12 98.78 98.78 48.35
1441 2015-11-25 95.12 98.78 98.78 48.35
1442 2015-11-24 95.12 98.77 98.77 48.35
1443 2015-11-23 95.12 98.77 98.77 48.35
1444 2015-11-20 95.12 98.78 98.78 48.35
1445 2015-11-19 95.07 98.73 98.73 48.35
1446 2015-11-18 95.08 98.77 98.77 48.35
1447 2015-11-17 95.04 98.79 98.79 48.35
1448 2015-11-16 95.03 98.79 98.79 48.35
1449 2015-11-13 95.02 98.78 98.78 48.35
1450 2015-11-12 95.01 98.78 98.78 48.35
1451 2015-11-11 95.00 98.77 98.77 48.35
1452 2015-11-10 95.01 98.77 98.77 48.35
1453 2015-11-09 95.03 98.77 98.77 48.35
1454 2015-11-06 95.03 98.77 98.77 48.35
1455 2015-11-05 95.03 98.77 98.77 48.35
1456 2015-11-04 95.03 98.77 98.77 48.35
1457 2015-11-03 95.03 98.77 98.77 48.35
1458 2015-11-02 95.03 98.77 98.77 48.35
1459 2015-10-30 94.90 98.76 98.76 48.35
1460 2015-10-29 94.90 98.76 98.76 48.35
1461 2015-10-28 94.90 98.76 98.76 48.35
1462 2015-10-27 94.89 98.75 98.75 48.35
1463 2015-10-26 94.89 98.75 98.75 48.35
1464 2015-10-23 94.88 98.75 98.75 48.35
1465 2015-10-22 94.86 98.74 98.74 48.35
1466 2015-10-20 94.85 98.74 98.74 48.35
1467 2015-10-19 94.84 98.74 98.74 48.35
1468 2015-10-16 94.84 98.73 98.73 48.35
1469 2015-10-15 94.83 98.73 98.73 48.35
1470 2015-10-14 94.83 98.73 98.73 48.35
1471 2015-10-13 94.83 98.72 98.72 48.35
1472 2015-10-12 94.83 98.72 98.72 48.35
1473 2015-10-09 94.83 98.72 98.72 48.35
1474 2015-10-08 94.82 98.72 98.72 48.35
1475 2015-10-07 94.82 98.71 98.71 48.35
1476 2015-10-06 94.79 98.71 98.71 48.35
1477 2015-10-05 94.83 98.71 98.71 48.35
1478 2015-10-02 94.84 98.72 98.72 48.35
1479 2015-09-30 94.78 98.66 98.66 48.35
1480 2015-09-29 94.78 98.66 98.66 48.35
1481 2015-09-25 94.77 98.65 98.65 48.35
1482 2015-09-24 94.82 98.71 98.71 48.35
1483 2015-09-23 94.52 98.70 98.70 48.35
1484 2015-09-22 94.51 98.69 98.69 48.35
1485 2015-09-21 94.51 98.69 98.69 48.35
1486 2015-09-18 94.50 98.69 98.69 48.35
1487 2015-09-17 94.49 98.67 98.67 48.35
1488 2015-09-16 94.45 98.63 98.63 48.35
1489 2015-09-15 94.49 98.67 98.67 48.35
1490 2015-09-14 94.48 98.67 98.67 48.35
1491 2015-09-11 94.48 98.67 98.67 48.35
1492 2015-09-10 94.51 98.66 98.66 48.35
1493 2015-09-09 94.51 98.66 98.66 48.35
1494 2015-09-08 94.51 98.66 98.66 48.35
1495 2015-09-07 94.50 98.66 98.66 48.35
1496 2015-09-04 94.50 98.66 98.66 48.35
1497 2015-09-02 94.50 98.66 98.66 48.35
1498 2015-09-01 94.49 98.65 98.65 48.35
1499 2015-08-31 94.49 98.65 98.65 48.35
1500 2015-08-28 94.49 98.64 98.64 48.35
1501 2015-08-27 94.48 98.64 98.64 48.35
1502 2015-08-26 94.46 98.63 98.63 48.35
1503 2015-08-25 94.39 98.63 98.63 48.35
1504 2015-08-24 94.40 98.63 98.63 48.35
1505 2015-08-21 94.40 98.62 98.62 48.35
1506 2015-08-20 94.38 98.59 98.59 48.35
1507 2015-08-19 94.38 98.59 98.59 48.35
1508 2015-08-18 94.37 98.58 98.58 48.35
1509 2015-08-17 94.36 98.57 98.57 48.35
1510 2015-08-14 94.30 98.58 98.58 48.35
1511 2015-08-13 93.99 98.36 98.36 48.35
1512 2015-08-12 93.99 98.36 98.36 48.35
1513 2015-08-11 93.99 98.35 98.35 48.35
1514 2015-08-10 93.99 98.35 98.35 48.35
1515 2015-08-07 93.99 98.35 98.35 48.35
1516 2015-08-06 93.98 98.35 98.35 48.35
1517 2015-08-05 93.98 98.35 98.35 48.35
1518 2015-08-04 93.65 98.35 98.35 48.35
1519 2015-08-03 93.65 98.35 98.35 48.35
1520 2015-07-31 93.65 98.35 98.35 48.35
1521 2015-07-30 93.50 98.35 98.35 48.35
1522 2015-07-29 93.50 98.35 98.35 48.35
1523 2015-07-28 93.43 98.33 98.33 48.35
1524 2015-07-27 93.43 98.33 98.33 48.35
1525 2015-07-24 93.41 98.33 98.33 48.35
1526 2015-07-23 93.36 98.33 98.33 48.35
1527 2015-07-22 93.35 98.33 98.33 48.35
1528 2015-07-21 93.29 98.30 98.30 48.35
1529 2015-07-20 93.35 98.32 98.32 48.35
1530 2015-07-17 93.65 98.32 98.32 48.35
1531 2015-07-16 93.65 98.32 98.32 48.35
1532 2015-07-15 93.68 98.35 98.35 48.35
1533 2015-07-14 93.64 98.37 98.37 48.35
1534 2015-07-13 93.62 98.36 98.36 48.35
1535 2015-07-10 93.58 98.32 98.33 48.35
1536 2015-07-09 93.55 98.30 98.30 48.35
1537 2015-07-08 93.54 98.30 98.30 48.35
1538 2015-07-07 93.52 98.29 98.29 48.35
1539 2015-07-06 93.52 98.29 98.29 48.35
1540 2015-07-03 93.50 98.25 98.25 48.35
1541 2015-07-02 93.50 98.25 98.25 48.35
1542 2015-06-30 93.33 98.27 98.27 48.35
1543 2015-06-29 93.30 98.26 98.26 48.35
1544 2015-06-26 93.30 98.26 98.26 48.35
1545 2015-06-25 93.27 98.26 98.26 48.35
1546 2015-06-24 93.25 98.24 98.24 48.35
1547 2015-06-23 93.25 98.24 98.24 48.35
1548 2015-06-22 93.22 98.21 98.21 48.35
1549 2015-06-19 93.12 98.18 98.18 48.35
1550 2015-06-18 92.49 98.17 98.17 48.35
1551 2015-06-17 92.43 98.16 98.16 48.35
1552 2015-06-16 92.42 98.15 98.15 48.35
1553 2015-06-15 92.60 98.14 98.14 48.25
1554 2015-06-12 92.54 98.07 98.07 48.25
1555 2015-06-11 92.35 97.96 97.96 48.25
1556 2015-06-10 92.19 97.93 97.93 48.25
1557 2015-06-09 91.99 97.92 97.92 48.25
1558 2015-06-08 92.00 97.96 97.96 48.25
1559 2015-06-05 92.00 97.97 97.97 48.25
1560 2015-06-04 92.44 97.95 97.95 48.02
1561 2015-06-03 92.50 98.00 98.00 48.02
1562 2015-06-02 92.57 98.00 98.00 48.02
1563 2015-06-01 92.51 97.94 97.94 48.02
1564 2015-05-29 92.49 97.92 97.92 48.02
1565 2015-05-28 92.49 97.92 97.92 48.02
1566 2015-05-27 92.52 97.98 97.98 48.02
1567 2015-05-26 92.45 98.00 98.00 48.18
1568 2015-05-22 92.44 97.99 97.99 48.18
1569 2015-05-21 92.44 97.99 97.99 48.18
1570 2015-05-20 92.36 98.01 98.01 48.18
1571 2015-05-19 92.36 98.01 98.01 48.18
1572 2015-05-18 92.26 97.91 97.91 48.18
1573 2015-05-15 92.21 97.93 97.93 48.18
1574 2015-05-14 92.20 97.92 97.92 48.18
1575 2015-05-13 91.88 97.93 97.93 48.18
1576 2015-05-12 91.81 97.94 97.94 48.18
1577 2015-05-11 91.81 97.94 97.94 48.18
1578 2015-05-08 91.80 97.84 97.84 48.13
1579 2015-05-07 91.79 97.83 97.83 48.13
1580 2015-05-06 91.87 97.83 97.83 48.08
1581 2015-05-05 91.87 97.82 97.82 48.08
1582 2015-05-04 91.86 97.82 97.82 48.08
1583 2015-04-30 91.92 97.81 97.81 48.05
1584 2015-04-29 91.90 97.79 97.79 48.21
1585 2015-04-28 92.18 97.77 97.77 48.05
1586 2015-04-27 92.27 97.77 97.77 48.01
1587 2015-04-24 92.27 97.77 97.77 48.01
1588 2015-04-23 92.25 97.75 97.75 48.01
1589 2015-04-22 92.22 97.72 97.72 48.01
1590 2015-04-21 92.20 97.71 97.71 48.01
1591 2015-04-20 92.14 97.66 97.66 48.01
1592 2015-04-17 92.12 97.64 97.64 48.01
1593 2015-04-16 92.10 97.62 97.62 48.01
1594 2015-04-15 92.06 97.58 97.58 48.01
1595 2015-04-14 92.03 97.55 97.55 48.01
1596 2015-04-13 92.03 97.55 97.55 48.01
1597 2015-04-10 92.02 97.56 97.56 48.01
1598 2015-04-09 91.95 97.61 97.61 48.01
1599 2015-04-08 92.01 97.65 97.65 48.01
1600 2015-04-02 92.05 97.69 97.69 48.01
1601 2015-04-01 92.04 97.68 97.68 48.01
1602 2015-03-31 92.05 97.69 97.69 48.01
1603 2015-03-30 92.05 97.69 97.69 48.01
1604 2015-03-27 92.05 97.69 97.69 48.01
1605 2015-03-26 92.05 97.68 97.68 48.01
1606 2015-03-25 92.06 97.69 97.69 48.01
1607 2015-03-24 92.06 97.69 97.69 48.01
1608 2015-03-23 92.05 97.69 97.69 48.01
1609 2015-03-20 92.07 97.69 97.69 48.01
1610 2015-03-19 92.07 97.69 97.69 48.01
1611 2015-03-18 92.07 97.69 97.69 48.01
1612 2015-03-17 92.07 97.70 97.70 48.01
1613 2015-03-16 92.08 97.69 97.70 48.01
1614 2015-03-13 92.08 97.70 97.70 48.01
1615 2015-03-12 92.08 97.70 97.70 48.01
1616 2015-03-11 92.08 97.70 97.70 48.01
1617 2015-03-10 92.08 97.69 97.69 48.01
1618 2015-03-09 92.05 97.69 97.69 47.87
1619 2015-03-06 91.90 97.69 97.69 47.87
1620 2015-03-05 91.90 97.69 97.69 47.87
1621 2015-03-04 91.89 97.69 97.69 47.87
1622 2015-03-03 91.89 97.71 97.71 47.87
1623 2015-03-02 91.90 97.71 97.71 47.93
1624 2015-02-27 91.89 97.71 97.71 47.93
1625 2015-02-26 91.88 97.71 97.71 47.93
1626 2015-02-25 91.97 97.79 97.79 47.93
1627 2015-02-24 91.97 97.80 97.80 47.93
1628 2015-02-23 91.97 97.80 97.80 47.94
1629 2015-02-18 91.92 97.80 97.80 47.94
1630 2015-02-17 91.92 97.80 97.80 47.94
1631 2015-02-16 91.93 97.77 97.77 47.94
1632 2015-02-13 91.92 97.77 97.77 47.94
1633 2015-02-12 91.94 97.80 97.80 47.94
1634 2015-02-11 91.98 97.84 97.84 47.94
1635 2015-02-10 92.01 97.87 97.87 47.94
1636 2015-02-09 92.06 97.87 97.87 47.94
1637 2015-02-06 92.08 97.88 97.88 47.94
1638 2015-02-05 92.02 97.89 97.89 47.94
1639 2015-02-04 91.96 97.90 97.90 47.94
1640 2015-02-03 91.98 97.91 97.91 47.94
1641 2015-02-02 91.98 97.91 97.91 47.94
1642 2015-01-30 91.98 97.91 97.91 47.94
1643 2015-01-29 91.98 97.91 97.91 47.94
1644 2015-01-28 91.98 97.91 97.91 47.94
1645 2015-01-27 91.95 97.91 97.91 47.94
1646 2015-01-26 91.91 97.91 97.91 47.94
1647 2015-01-23 91.61 97.91 97.91 47.94
1648 2015-01-22 91.61 97.91 97.91 47.94
1649 2015-01-21 91.45 97.91 97.91 47.94
1650 2015-01-20 91.45 97.92 97.92 47.94
1651 2015-01-19 91.44 97.92 97.92 47.94
1652 2015-01-16 91.43 97.92 97.92 47.94
1653 2015-01-15 91.41 97.92 97.92 47.94
1654 2015-01-14 91.41 97.92 97.92 47.94
1655 2015-01-13 91.38 97.92 97.92 47.94
1656 2015-01-12 91.34 97.92 97.92 47.94
1657 2015-01-09 91.33 97.92 97.92 47.94
1658 2015-01-08 91.32 97.92 97.92 47.94
1659 2015-01-07 91.31 97.94 97.94 47.94
1660 2015-01-06 91.31 97.94 97.94 47.94
1661 2015-01-05 91.09 97.94 97.94 47.94
1662 2015-01-02 91.07 97.94 97.94 47.94
1663 2014-12-31 91.08 97.94 97.94 47.94
1664 2014-12-30 91.08 97.94 97.94 47.94
1665 2014-12-29 91.07 97.95 97.95 47.94
1666 2014-12-24 91.06 97.96 97.96 47.94
1667 2014-12-23 91.06 97.96 97.96 47.94
1668 2014-12-22 91.04 97.97 97.97 47.94
1669 2014-12-19 91.05 97.97 97.97 47.94
1670 2014-12-18 91.03 97.97 97.97 47.94
1671 2014-12-17 91.00 97.96 97.96 47.94
1672 2014-12-16 91.00 97.97 97.97 47.94
1673 2014-12-15 90.98 97.97 97.97 47.94
1674 2014-12-12 90.98 97.97 97.97 47.94
1675 2014-12-11 90.98 97.97 97.97 47.94
1676 2014-12-10 90.95 97.95 97.95 47.94
1677 2014-12-09 90.95 97.95 97.95 47.94
1678 2014-12-08 90.95 97.97 97.97 47.94
1679 2014-12-05 90.95 97.97 97.97 47.94
1680 2014-12-04 90.92 97.97 97.97 47.94
1681 2014-12-03 90.92 97.97 97.97 47.94
1682 2014-12-02 90.89 97.97 97.97 47.94
1683 2014-12-01 90.85 97.96 97.96 47.94
1684 2014-11-28 90.78 97.93 97.93 47.94
1685 2014-11-27 90.76 97.93 97.93 47.94
1686 2014-11-26 90.76 97.93 97.93 47.94
1687 2014-11-25 90.76 97.93 97.93 47.94
1688 2014-11-24 90.77 97.93 97.93 47.94
1689 2014-11-21 90.77 97.93 97.93 47.94
1690 2014-11-20 90.77 97.93 97.93 47.94
1691 2014-11-19 90.76 97.94 97.94 47.94
1692 2014-11-18 90.76 97.94 97.94 47.94
1693 2014-11-17 90.75 97.92 97.92 47.94
1694 2014-11-14 91.18 98.34 98.34 47.94
1695 2014-11-13 91.18 98.34 98.34 47.94
1696 2014-11-12 91.16 98.32 98.32 47.94
1697 2014-11-11 91.16 98.32 98.32 47.94
1698 2014-11-10 91.14 98.32 98.32 47.94
1699 2014-11-07 91.13 98.33 98.33 47.94
1700 2014-11-06 91.11 98.32 98.32 47.94
1701 2014-11-05 91.10 98.32 98.32 47.94
1702 2014-11-04 91.10 98.32 98.32 47.94
1703 2014-11-03 91.09 98.32 98.32 47.94
1704 2014-10-31 91.09 98.32 98.32 47.94
1705 2014-10-30 91.08 98.32 98.32 47.94
1706 2014-10-29 91.08 98.32 98.32 47.94
1707 2014-10-28 91.07 98.31 98.31 47.94
1708 2014-10-27 91.07 98.31 98.31 47.94
1709 2014-10-24 91.05 98.30 98.30 47.94
1710 2014-10-23 91.05 98.30 98.30 47.94
1711 2014-10-22 91.05 98.30 98.30 47.94
1712 2014-10-21 91.05 98.30 98.30 47.94
1713 2014-10-20 91.03 98.29 98.29 47.94
1714 2014-10-17 91.04 98.30 98.30 47.94
1715 2014-10-16 91.04 98.30 98.30 47.94
1716 2014-10-15 91.05 98.30 98.30 47.94
1717 2014-10-14 91.05 98.30 98.30 47.94
1718 2014-10-13 91.01 98.30 98.30 47.94
1719 2014-10-10 91.00 98.30 98.30 47.94
1720 2014-10-09 91.00 98.29 98.29 47.94
1721 2014-10-08 91.00 98.29 98.29 47.94
1722 2014-10-07 90.99 98.29 98.29 47.94
1723 2014-10-06 90.87 98.29 98.29 47.94
1724 2014-10-03 90.86 98.28 98.28 47.94
1725 2014-09-30 90.87 98.28 98.28 47.94
1726 2014-09-29 90.87 98.28 98.28 47.94
1727 2014-09-26 90.84 98.28 98.28 47.94
1728 2014-09-25 90.85 98.28 98.28 47.94
1729 2014-09-24 90.83 98.28 98.28 47.94
1730 2014-09-23 91.95 98.28 98.28 47.94
1731 2014-09-22 91.95 98.27 98.28 47.94
1732 2014-09-19 91.76 98.28 98.28 47.94
1733 2014-09-18 91.73 98.27 98.27 47.80
1734 2014-09-17 91.73 98.27 98.27 47.80
1735 2014-09-16 91.73 98.27 98.27 47.80
1736 2014-09-15 91.73 98.27 98.27 47.80
1737 2014-09-12 91.73 98.27 98.27 47.86
1738 2014-09-11 91.74 98.27 98.27 47.86
1739 2014-09-10 91.53 98.27 98.27 47.86
1740 2014-09-08 91.53 98.28 98.28 47.86
1741 2014-09-05 91.67 98.42 98.42 47.86
1742 2014-09-04 91.67 98.42 98.42 47.86
1743 2014-09-03 91.67 98.42 98.42 47.86
1744 2014-09-02 91.71 98.42 98.42 47.86
1745 2014-09-01 91.71 98.42 98.42 47.86
1746 2014-08-29 91.71 98.42 98.42 47.86
1747 2014-08-28 91.71 98.41 98.41 47.86
1748 2014-08-27 91.70 98.39 98.39 47.86
1749 2014-08-26 91.77 98.39 98.39 47.86
1750 2014-08-25 91.77 98.39 98.39 47.86
1751 2014-08-22 91.86 98.35 98.35 47.86
1752 2014-08-21 91.84 98.33 98.33 47.86
1753 2014-08-20 91.92 98.32 98.32 47.86
1754 2014-08-19 91.96 98.37 98.37 47.86
1755 2014-08-18 91.97 98.38 98.38 47.86
1756 2014-08-15 91.97 98.38 98.38 47.86
1757 2014-08-14 91.97 98.38 98.38 47.86
1758 2014-08-13 91.97 98.38 98.38 47.86
1759 2014-08-12 91.97 98.38 98.38 47.86
1760 2014-08-11 91.96 98.37 98.37 47.86
1761 2014-08-08 92.06 98.36 98.36 47.86
1762 2014-08-07 92.06 98.36 98.36 47.86
1763 2014-08-06 92.08 98.38 98.38 47.86
1764 2014-08-05 92.05 98.36 98.36 47.86
1765 2014-08-04 92.08 98.39 98.39 47.86
1766 2014-08-01 92.06 98.36 98.36 47.86
1767 2014-07-31 92.06 98.36 98.36 47.86
1768 2014-07-30 92.05 98.36 98.36 47.86
1769 2014-07-29 91.58 97.89 97.89 47.86
1770 2014-07-28 91.58 97.89 97.89 47.86
1771 2014-07-25 91.57 97.88 97.88 47.86
1772 2014-07-24 91.56 97.86 97.86 47.86
1773 2014-07-23 91.55 97.85 97.85 47.86
1774 2014-07-22 91.56 97.86 97.86 47.86
1775 2014-07-21 91.95 98.24 98.24 47.86
1776 2014-07-18 91.97 98.26 98.26 47.86
1777 2014-07-17 91.97 98.26 98.26 47.86
1778 2014-07-16 91.98 98.27 98.27 47.86
1779 2014-07-15 91.98 98.27 98.27 47.86
1780 2014-07-14 92.01 98.28 98.28 47.86
1781 2014-07-11 92.01 98.28 98.28 47.86
1782 2014-07-10 92.02 98.29 98.29 47.86
1783 2014-07-09 92.01 98.28 98.28 47.86
1784 2014-07-08 92.00 98.27 98.27 47.86
1785 2014-07-07 92.00 98.27 98.27 47.86
1786 2014-07-04 91.99 98.26 98.26 47.86
1787 2014-07-03 92.01 98.27 98.27 47.86
1788 2014-07-02 92.01 98.26 98.26 47.86
1789 2014-06-30 92.00 98.25 98.25 47.86
1790 2014-06-27 92.01 98.26 98.26 47.86
1791 2014-06-26 92.01 98.26 98.26 47.86
1792 2014-06-25 92.00 98.26 98.26 47.86
1793 2014-06-24 91.99 98.26 98.26 47.86
1794 2014-06-23 91.99 98.26 98.26 47.86
1795 2014-06-20 91.98 98.26 98.26 47.86
1796 2014-06-19 91.98 98.26 98.26 47.86
1797 2014-06-18 91.98 98.26 98.26 47.86
1798 2014-06-17 91.97 98.26 98.26 47.86
1799 2014-06-16 91.97 98.26 98.26 47.86
1800 2014-06-13 91.96 98.26 98.26 47.86
1801 2014-06-12 91.95 98.25 98.25 47.86
1802 2014-06-11 91.90 98.20 98.20 47.86
1803 2014-06-10 91.91 98.19 98.19 47.86
1804 2014-06-09 91.94 98.19 98.19 47.86
1805 2014-06-06 92.01 98.16 98.16 47.86
1806 2014-06-05 92.04 98.14 98.14 47.86
1807 2014-06-04 92.00 98.10 98.10 47.86
1808 2014-06-03 92.07 98.17 98.17 47.86
1809 2014-05-30 92.03 98.12 98.12 47.88
1810 2014-05-29 91.98 98.07 98.07 47.88
1811 2014-05-28 92.02 98.12 98.12 47.84
1812 2014-05-27 92.01 98.11 98.11 47.84
1813 2014-05-26 92.01 98.11 98.11 47.84
1814 2014-05-23 92.01 98.11 98.11 47.84
1815 2014-05-22 92.03 98.13 98.13 47.84
1816 2014-05-21 92.03 98.13 98.13 47.84
1817 2014-05-20 92.01 98.12 98.12 47.84
1818 2014-05-19 92.01 98.13 98.13 47.84
1819 2014-05-16 92.01 98.12 98.13 47.84
1820 2014-05-15 92.03 98.15 98.15 47.84
1821 2014-05-14 92.03 98.15 98.15 47.84
1822 2014-05-13 92.03 98.15 98.15 47.84
1823 2014-05-12 92.00 98.14 98.14 47.84
1824 2014-05-10 91.99 98.14 98.14 47.84
1825 2014-05-09 91.99 98.14 98.14 47.84
1826 2014-05-08 91.96 98.14 98.14 47.84
1827 2014-05-07 91.95 98.14 98.14 47.84
1828 2014-05-05 92.01 98.22 98.22 47.84
1829 2014-05-02 91.98 98.20 98.20 47.84
1830 2014-04-30 91.95 98.20 98.20 47.84
1831 2014-04-29 92.24 98.30 98.30 47.84
1832 2014-04-28 92.21 98.27 98.27 47.84
1833 2014-04-25 92.20 98.28 98.28 47.84
1834 2014-04-24 92.20 98.27 98.27 47.84
1835 2014-04-23 92.21 98.29 98.29 47.84
1836 2014-04-22 92.21 98.29 98.29 47.84
1837 2014-04-17 92.21 98.30 98.30 47.84
1838 2014-04-16 92.20 98.29 98.29 47.84
1839 2014-04-15 92.21 98.30 98.30 47.84
1840 2014-04-14 92.07 98.17 98.17 47.84
1841 2014-04-11 92.06 98.16 98.16 47.84
1842 2014-04-10 92.06 98.01 98.01 47.84
1843 2014-04-09 92.06 98.01 98.01 47.84
1844 2014-04-08 92.17 98.00 98.00 47.84
1845 2014-04-07 92.18 98.01 98.01 47.84
1846 2014-04-04 92.21 97.96 97.96 47.84
1847 2014-04-03 92.21 97.96 97.96 47.84
1848 2014-04-02 92.09 97.86 97.86 47.84
1849 2014-04-01 92.00 97.79 97.79 47.84
1850 2014-03-31 91.85 97.70 97.70 47.84
1851 2014-03-28 91.82 97.68 97.68 47.84
1852 2014-03-27 91.82 97.68 97.68 47.84
1853 2014-03-26 91.81 97.67 97.68 47.84
1854 2014-03-25 91.74 97.68 97.68 47.84
1855 2014-03-24 91.73 97.68 97.68 47.84
1856 2014-03-21 91.68 97.67 97.67 47.84
1857 2014-03-20 91.63 97.67 97.67 47.84
1858 2014-03-19 91.63 97.67 97.67 47.84
1859 2014-03-18 91.56 97.67 97.67 47.84
1860 2014-03-17 91.46 97.63 97.63 47.84
1861 2014-03-14 91.46 97.63 97.63 47.84
1862 2014-03-13 91.47 97.63 97.63 47.84
1863 2014-03-12 91.48 97.62 97.62 47.84
1864 2014-03-11 91.54 97.62 97.62 47.84
1865 2014-03-10 91.54 97.62 97.62 47.84
1866 2014-03-07 91.53 97.61 97.61 47.84
1867 2014-03-06 91.48 97.56 97.56 47.84
1868 2014-03-05 91.48 97.56 97.56 47.84
1869 2014-03-04 91.48 97.56 97.56 47.84
1870 2014-03-03 91.53 97.64 97.64 47.84
1871 2014-02-28 91.53 97.64 97.64 47.84
1872 2014-02-27 91.56 97.66 97.66 47.84
1873 2014-02-26 91.57 97.66 97.66 47.84
1874 2014-02-25 91.60 97.68 97.68 47.84
1875 2014-02-24 91.60 97.66 97.66 47.84
1876 2014-02-21 91.66 97.72 97.72 47.84
1877 2014-02-20 91.68 97.73 97.73 47.84
1878 2014-02-19 91.70 97.73 97.73 47.84
1879 2014-02-18 91.72 97.73 97.73 47.84
1880 2014-02-17 91.72 97.73 97.73 47.84
1881 2014-02-14 91.72 97.74 97.74 47.84
1882 2014-02-13 91.72 97.74 97.74 47.84
1883 2014-02-12 91.70 97.72 97.72 47.84
1884 2014-02-11 91.93 97.72 97.72 47.84
1885 2014-02-10 92.21 97.64 97.64 47.84
1886 2014-02-07 92.21 97.64 97.64 47.84
1887 2014-02-06 92.24 97.64 97.64 47.84
1888 2014-02-05 92.31 97.62 97.62 47.84
1889 2014-02-04 92.34 97.59 97.59 47.84
1890 2014-01-30 92.36 97.59 97.59 47.84
1891 2014-01-29 92.36 97.59 97.59 47.84
1892 2014-01-28 92.46 97.54 97.54 47.84
1893 2014-01-27 93.53 97.54 97.54 47.84
1894 2014-01-24 93.55 97.54 97.54 47.84
1895 2014-01-23 93.60 97.55 97.55 47.84
1896 2014-01-22 93.56 97.52 97.52 47.84
1897 2014-01-21 93.56 97.54 97.54 47.84
1898 2014-01-20 93.68 97.53 97.53 47.84
1899 2014-01-17 93.67 97.53 97.53 47.84
1900 2014-01-16 93.67 97.53 97.53 47.84
1901 2014-01-15 93.67 97.53 97.53 47.84
1902 2014-01-14 93.67 97.53 97.53 47.84
1903 2014-01-13 93.67 97.53 97.53 47.84
1904 2014-01-10 93.67 97.49 97.49 47.84
1905 2014-01-09 93.66 97.48 97.48 47.84
1906 2014-01-08 93.67 97.47 97.47 47.84
1907 2014-01-07 93.67 97.47 97.47 47.84
1908 2014-01-06 93.67 97.46 97.46 47.84
1909 2014-01-03 93.67 97.46 97.46 47.84
1910 2014-01-02 93.60 97.39 97.39 47.84
1911 2013-12-31 93.60 97.39 97.39 47.84
1912 2013-12-30 93.60 97.39 97.39 47.84
1913 2013-12-27 93.60 97.39 97.39 47.84
1914 2013-12-24 93.64 97.28 97.28 47.84
1915 2013-12-23 93.64 97.28 97.28 47.84
1916 2013-12-20 94.02 97.37 97.37 47.84
1917 2013-12-19 94.00 97.35 97.35 47.84
1918 2013-12-18 93.96 97.32 97.32 47.84
1919 2013-12-17 93.95 97.32 97.32 47.84
1920 2013-12-16 93.93 97.32 97.32 47.84
1921 2013-12-13 93.94 97.31 97.31 47.84
1922 2013-12-12 93.84 97.23 97.23 47.84
1923 2013-12-11 93.65 97.05 97.05 47.84
1924 2013-12-10 93.65 97.05 97.05 47.84
1925 2013-12-09 93.65 97.05 97.05 47.84
1926 2013-12-06 93.63 97.03 97.03 47.84
1927 2013-12-05 93.63 97.03 97.03 47.84
1928 2013-12-04 93.58 96.99 96.99 47.84
1929 2013-12-03 93.55 96.95 96.95 47.84
1930 2013-12-02 93.52 96.93 96.93 47.84
1931 2013-11-29 93.56 96.97 96.97 47.84
1932 2013-11-28 93.52 96.93 96.93 47.84
1933 2013-11-27 93.52 96.93 96.93 47.84
1934 2013-11-26 93.51 96.93 96.93 47.84
1935 2013-11-25 93.51 96.92 96.93 47.84
1936 2013-11-22 93.51 96.92 96.93 47.84
1937 2013-11-21 93.51 96.93 96.93 47.84
1938 2013-11-20 93.51 96.93 96.93 47.84
1939 2013-11-19 93.50 96.93 96.93 47.84
1940 2013-11-18 93.50 96.92 96.93 47.84
1941 2013-11-15 93.40 96.83 96.83 47.84
1942 2013-11-14 93.37 96.78 96.78 47.84
1943 2013-11-13 93.46 96.88 96.88 47.84
1944 2013-11-12 93.46 96.88 96.88 47.84
1945 2013-11-11 93.46 96.88 96.88 47.84
1946 2013-11-08 93.43 96.85 96.85 47.84
1947 2013-11-07 93.46 96.88 96.88 47.84
1948 2013-11-06 93.46 96.88 96.88 47.84
1949 2013-11-05 93.45 96.86 96.86 47.84
1950 2013-11-04 93.44 96.83 96.83 47.84
1951 2013-11-01 93.31 96.64 96.64 47.84
1952 2013-10-31 93.24 96.56 96.56 47.84
1953 2013-10-30 93.22 96.47 96.47 47.84
1954 2013-10-29 93.35 96.59 96.59 47.84
1955 2013-10-28 93.36 96.59 96.59 47.84
1956 2013-10-25 93.34 96.59 96.59 47.84
1957 2013-10-24 93.35 96.57 96.57 47.84
1958 2013-10-23 93.32 96.51 96.51 47.84
1959 2013-10-22 93.33 96.53 96.53 47.84
1960 2013-10-21 93.24 96.44 96.44 47.84
1961 2013-10-18 93.20 96.45 96.45 47.84
1962 2013-10-17 93.15 96.44 96.44 47.84
1963 2013-10-16 93.06 96.39 96.39 47.84
1964 2013-10-15 92.84 96.14 96.14 47.84
1965 2013-10-11 92.95 96.20 96.20 47.84
1966 2013-10-10 92.90 96.14 96.14 47.84
1967 2013-10-09 92.99 96.19 96.19 47.84
1968 2013-10-08 93.03 96.22 96.22 47.84
1969 2013-10-07 93.03 96.22 96.22 47.84
1970 2013-10-04 93.08 96.22 96.22 47.84
1971 2013-10-03 93.03 96.22 96.22 47.84
1972 2013-10-02 93.06 96.24 96.24 47.84
1973 2013-09-30 93.06 96.23 96.23 47.84
1974 2013-09-27 93.06 96.23 96.23 47.84
1975 2013-09-26 93.06 96.23 96.23 47.84
1976 2013-09-25 93.06 96.23 96.23 47.84
1977 2013-09-24 93.04 96.22 96.22 47.84
1978 2013-09-23 93.11 96.18 96.18 47.84
1979 2013-09-19 93.08 96.15 96.15 47.84
1980 2013-09-18 93.14 96.23 96.23 47.84
1981 2013-09-17 93.13 96.24 96.24 47.84
1982 2013-09-16 93.11 96.24 96.24 47.84
1983 2013-09-13 93.06 96.29 96.29 47.84
1984 2013-09-12 92.82 96.38 96.38 47.84
1985 2013-09-11 92.82 96.37 96.37 47.84
1986 2013-09-10 92.73 96.41 96.41 47.84
1987 2013-09-09 92.62 96.40 96.40 47.84
1988 2013-09-06 92.38 96.43 96.43 47.84
1989 2013-09-05 92.24 96.38 96.38 47.84
1990 2013-09-04 92.21 96.34 96.34 47.84
1991 2013-09-03 92.17 96.31 96.31 47.84
1992 2013-09-02 93.07 96.13 96.13 47.31
1993 2013-08-30 92.99 96.37 96.37 47.31
1994 2013-08-29 92.55 96.51 96.51 47.31
1995 2013-08-28 92.72 96.57 96.57 47.16
1996 2013-08-27 92.60 96.61 96.61 47.16
1997 2013-08-26 92.56 96.66 96.66 47.07
1998 2013-08-23 93.72 96.77 96.77 46.76
1999 2013-08-22 93.78 96.84 96.84 46.76
2000 2013-08-21 93.79 96.84 96.84 46.76
2001 2013-08-20 93.79 96.85 96.85 46.76
2002 2013-08-19 93.82 96.86 96.86 47.17
2003 2013-08-16 93.96 97.01 97.01 47.17
2004 2013-08-15 94.14 97.20 97.20 47.10
2005 2013-08-14 94.27 97.34 97.34 47.11
2006 2013-08-13 94.27 97.34 97.34 47.11
2007 2013-08-12 94.37 97.44 97.44 47.11
2008 2013-08-09 94.38 97.45 97.45 47.11
2009 2013-08-08 94.41 97.48 97.48 47.11
2010 2013-08-07 94.42 97.49 97.49 47.11
2011 2013-08-06 94.44 97.48 97.48 47.11
2012 2013-08-05 94.51 97.56 97.56 47.11
2013 2013-08-02 94.51 97.56 97.56 47.11
2014 2013-08-01 94.55 97.60 97.60 47.11
2015 2013-07-31 94.59 97.64 97.64 47.11
2016 2013-07-30 94.60 97.65 97.65 47.11
2017 2013-07-29 94.60 97.65 97.65 47.11
2018 2013-07-26 94.60 97.65 97.65 47.11
2019 2013-07-25 94.60 97.65 97.65 47.11
2020 2013-07-24 94.60 97.65 97.65 47.11
2021 2013-07-23 94.60 97.65 97.65 47.11
2022 2013-07-22 94.60 97.65 97.65 47.11
2023 2013-07-19 94.60 97.65 97.65 47.11
2024 2013-07-18 94.60 97.65 97.65 47.11
2025 2013-07-17 94.60 97.66 97.66 47.11
2026 2013-07-16 94.59 97.65 97.65 47.11
2027 2013-07-15 94.59 97.65 97.65 47.11
2028 2013-07-12 94.60 97.65 97.65 47.11
2029 2013-07-11 94.60 97.66 97.66 47.11
2030 2013-07-10 94.60 97.66 97.66 47.11
2031 2013-07-09 94.66 97.71 97.71 47.11
2032 2013-07-08 94.66 97.71 97.71 47.11
2033 2013-07-05 94.55 97.61 97.61 47.11
2034 2013-07-04 94.55 97.61 97.61 47.11
2035 2013-07-03 94.55 97.60 97.60 47.11
2036 2013-07-02 94.55 97.60 97.60 47.11
2037 2013-06-28 94.51 97.56 97.56 47.11
2038 2013-06-27 94.52 97.57 97.57 47.11
2039 2013-06-26 94.34 97.42 97.42 47.11
2040 2013-06-25 94.24 97.32 97.32 47.11
2041 2013-06-24 94.23 97.31 97.31 47.11
2042 2013-06-21 94.12 97.20 97.20 47.11
2043 2013-06-20 93.97 97.10 97.10 47.11
2044 2013-06-19 93.73 97.10 97.10 47.11
2045 2013-06-18 93.73 97.09 97.09 47.11
2046 2013-06-17 93.73 97.09 97.09 47.11
2047 2013-06-14 93.71 97.10 97.10 47.11
2048 2013-06-13 93.71 97.11 97.11 47.11
2049 2013-06-11 93.63 97.10 97.10 47.11
2050 2013-06-10 93.29 96.76 96.76 47.11
2051 2013-06-07 93.13 96.62 96.62 47.11
2052 2013-06-06 92.82 96.59 96.59 47.11
2053 2013-06-05 92.40 96.59 96.59 47.11
2054 2013-06-04 92.39 96.59 96.59 47.11
2055 2013-06-03 91.80 96.03 96.03 47.40
2056 2013-05-31 91.74 96.03 96.03 47.40
2057 2013-05-30 91.72 96.03 96.03 47.40
2058 2013-05-29 91.66 96.06 96.06 47.40
2059 2013-05-28 91.64 96.06 96.06 47.40
2060 2013-05-27 91.61 96.05 96.05 47.40
2061 2013-05-24 91.47 96.04 96.04 47.40
2062 2013-05-23 91.36 96.04 96.04 47.40
2063 2013-05-22 91.28 96.08 96.08 47.40
2064 2013-05-21 93.05 96.60 96.60 47.40
2065 2013-05-20 93.06 96.59 96.59 47.40
2066 2013-05-16 93.03 96.56 96.56 47.40
2067 2013-05-15 93.03 96.55 96.55 47.40
2068 2013-05-14 93.03 96.55 96.55 47.40
2069 2013-05-13 92.96 96.48 96.48 47.40
2070 2013-05-10 92.97 96.49 96.49 47.40
2071 2013-05-09 92.95 96.47 96.47 47.40
2072 2013-05-08 92.94 96.47 96.47 47.40
2073 2013-05-07 92.90 96.44 96.44 47.40
2074 2013-05-06 92.86 96.39 96.39 47.40
2075 2013-05-03 92.86 96.40 96.40 47.40
2076 2013-05-02 92.83 96.42 96.42 47.40
2077 2013-04-30 92.82 96.42 96.42 47.40
2078 2013-04-29 92.83 96.42 96.42 47.40
2079 2013-04-26 92.82 96.41 96.41 47.40
2080 2013-04-25 92.61 96.36 96.36 47.40
2081 2013-04-24 92.59 96.37 96.37 47.40
2082 2013-04-23 92.58 96.41 96.41 47.40
2083 2013-04-22 92.25 96.49 96.49 47.40
2084 2013-04-19 92.26 96.49 96.49 47.40
2085 2013-04-18 92.26 96.51 96.51 47.40
2086 2013-04-17 92.25 96.54 96.54 47.40
2087 2013-04-16 92.25 96.56 96.56 47.40
2088 2013-04-15 92.21 96.80 96.80 47.40
2089 2013-04-12 92.68 96.97 96.97 47.40
2090 2013-04-11 92.66 96.97 96.97 47.40
2091 2013-04-10 92.65 96.97 96.97 47.40
2092 2013-04-09 92.65 96.97 96.97 47.40
2093 2013-04-08 92.64 96.97 96.97 47.40
2094 2013-04-05 92.62 96.97 96.97 47.40
2095 2013-04-03 92.48 96.98 96.98 47.40
2096 2013-04-02 92.51 97.02 97.02 47.40
2097 2013-03-28 94.17 97.57 97.57 47.40
2098 2013-03-27 94.18 97.58 97.58 47.40
2099 2013-03-26 94.18 97.58 97.58 47.40
2100 2013-03-25 94.18 97.58 97.58 47.40
2101 2013-03-22 94.18 97.58 97.58 47.40
2102 2013-03-21 94.18 97.58 97.58 47.40
2103 2013-03-20 94.14 97.58 97.58 47.40
2104 2013-03-19 94.13 97.57 97.57 47.40
2105 2013-03-18 94.12 97.57 97.57 47.40
2106 2013-03-15 94.12 97.57 97.57 47.40
2107 2013-03-14 94.12 97.57 97.57 47.40
2108 2013-03-13 94.13 97.57 97.57 47.40
2109 2013-03-12 94.10 97.54 97.54 47.40
2110 2013-03-11 94.10 97.54 97.54 47.40
2111 2013-03-08 94.10 97.54 97.54 47.40
2112 2013-03-07 94.09 97.57 97.57 47.40
2113 2013-03-06 94.10 97.58 97.58 47.40
2114 2013-03-05 94.10 97.58 97.58 47.40
2115 2013-03-04 94.10 97.58 97.58 47.40
2116 2013-03-01 94.10 97.58 97.58 47.40
2117 2013-02-28 94.10 97.58 97.58 47.40
2118 2013-02-27 94.10 97.57 97.57 47.40
2119 2013-02-26 94.68 97.86 97.86 47.11
2120 2013-02-25 94.72 97.84 97.84 47.11
2121 2013-02-22 94.72 97.84 97.84 47.11
2122 2013-02-21 94.71 97.85 97.85 47.11
2123 2013-02-20 94.71 97.85 97.85 47.11
2124 2013-02-19 94.71 97.85 97.85 47.11
2125 2013-02-18 94.71 97.85 97.85 47.11
2126 2013-02-15 94.77 97.92 97.92 47.11
2127 2013-02-14 94.60 97.82 97.82 47.11
2128 2013-02-08 93.33 97.54 97.54 47.11
2129 2013-02-07 94.63 97.93 97.93 47.11
2130 2013-02-06 94.77 98.07 98.07 47.11
2131 2013-02-05 94.82 98.16 98.16 47.11
2132 2013-02-04 94.92 98.27 98.27 47.11
2133 2013-02-01 94.92 98.26 98.26 47.11
2134 2013-01-31 94.94 98.29 98.29 47.11
2135 2013-01-30 94.94 98.28 98.28 47.11
2136 2013-01-29 94.94 98.28 98.28 47.11
2137 2013-01-28 94.94 98.29 98.29 47.11
2138 2013-01-25 94.94 98.29 98.29 47.11
2139 2013-01-24 95.99 98.37 98.37 47.11
2140 2013-01-23 95.96 98.33 98.33 47.11
2141 2013-01-22 96.00 98.37 98.37 47.11
2142 2013-01-21 95.99 98.37 98.37 47.11
2143 2013-01-18 95.99 98.36 98.36 47.11
2144 2013-01-17 95.99 98.36 98.36 47.11
2145 2013-01-16 95.95 98.33 98.33 47.11
2146 2013-01-15 95.95 98.33 98.33 47.11
2147 2013-01-14 95.96 98.33 98.33 47.11
2148 2013-01-11 95.96 98.33 98.33 47.11
2149 2013-01-10 95.92 98.29 98.29 47.11
2150 2013-01-09 95.92 98.29 98.29 47.11
2151 2013-01-08 95.92 98.29 98.29 47.11
2152 2013-01-07 95.88 98.43 98.43 47.11
2153 2013-01-04 95.88 98.42 98.42 47.11
2154 2013-01-03 95.92 98.47 98.47 47.11
2155 2013-01-02 95.90 98.45 98.45 47.11
2156 2012-12-31 95.89 98.44 98.44 47.11
2157 2012-12-28 95.89 98.44 98.44 47.11
2158 2012-12-27 95.89 98.44 98.44 47.11
2159 2012-12-24 95.89 98.44 98.44 47.11
2160 2012-12-21 95.89 98.44 98.44 47.11
2161 2012-12-20 95.90 98.44 98.44 47.11
2162 2012-12-19 96.15 98.46 98.46 47.11
2163 2012-12-18 96.15 98.46 98.46 47.11
2164 2012-12-17 96.29 98.53 98.53 47.11
2165 2012-12-14 96.31 98.55 98.55 47.11
2166 2012-12-13 96.31 98.55 98.55 47.11
2167 2012-12-12 96.31 98.55 98.55 47.11
2168 2012-12-11 96.31 98.56 98.56 47.11
2169 2012-12-10 96.31 98.56 98.56 47.11
2170 2012-12-07 96.37 98.61 98.61 47.11
2171 2012-12-06 96.37 98.61 98.61 47.11
2172 2012-12-05 96.37 98.61 98.61 47.11
2173 2012-12-04 96.17 98.58 98.58 47.11
2174 2012-12-03 96.17 98.58 98.58 47.11
2175 2012-11-30 96.10 98.67 98.67 47.11
2176 2012-11-29 96.10 98.67 98.67 47.11
2177 2012-11-28 96.10 98.67 98.67 47.11
2178 2012-11-27 96.10 98.67 98.67 47.11
2179 2012-11-26 96.10 98.67 98.67 47.11
2180 2012-11-23 96.06 98.67 98.67 47.11
2181 2012-11-22 96.13 98.70 98.70 47.11
2182 2012-11-21 96.13 98.70 98.70 47.11
2183 2012-11-20 96.13 98.70 98.70 47.11
2184 2012-11-19 96.13 98.70 98.70 47.11
2185 2012-11-16 96.13 98.70 98.70 47.11
2186 2012-11-15 96.13 98.70 98.70 47.11
2187 2012-11-14 96.13 98.70 98.70 47.11
2188 2012-11-13 96.12 98.69 98.69 47.11
2189 2012-11-12 96.07 98.64 98.64 47.11
2190 2012-11-09 96.13 98.65 98.65 47.11
2191 2012-11-08 96.13 98.65 98.65 47.11
2192 2012-11-07 96.13 98.65 98.65 47.11
2193 2012-11-06 96.14 98.67 98.67 47.11
2194 2012-11-05 96.35 98.73 98.73 47.11
2195 2012-11-02 96.37 98.76 98.76 47.11
2196 2012-11-01 96.39 98.77 98.77 47.11
2197 2012-10-31 96.35 98.73 98.73 47.11
2198 2012-10-30 96.35 98.73 98.73 47.11
2199 2012-10-29 96.35 98.73 98.73 47.11
2200 2012-10-26 96.38 98.76 98.76 47.11
2201 2012-10-25 96.38 98.76 98.76 47.11
2202 2012-10-24 96.38 98.76 98.76 47.11
2203 2012-10-22 96.38 98.76 98.76 47.11
2204 2012-10-19 96.39 98.77 98.77 47.11
2205 2012-10-18 96.39 98.77 98.77 47.11
2206 2012-10-17 96.39 98.77 98.77 47.11
2207 2012-10-16 96.39 98.77 98.77 47.11
2208 2012-10-15 96.39 98.77 98.77 47.11
2209 2012-10-12 96.38 98.76 98.76 47.11
2210 2012-10-11 96.35 98.73 98.73 47.11
2211 2012-10-10 96.34 98.72 98.73 47.11
2212 2012-10-09 96.29 98.72 98.73 47.11
2213 2012-10-08 96.32 98.75 98.75 47.11
2214 2012-10-05 96.34 98.75 98.75 47.11
2215 2012-10-04 96.32 98.73 98.73 47.11
2216 2012-10-03 96.31 98.72 98.72 47.11
2217 2012-09-28 96.32 98.73 98.73 47.11
2218 2012-09-27 96.32 98.73 98.73 47.11
2219 2012-09-26 96.32 98.73 98.73 47.11
2220 2012-09-25 96.32 98.73 98.73 47.11
2221 2012-09-24 96.30 98.71 98.71 47.11
2222 2012-09-21 96.24 98.73 98.73 47.11
2223 2012-09-20 96.24 98.73 98.73 47.11
2224 2012-09-19 96.24 98.73 98.73 47.11
2225 2012-09-18 96.24 98.73 98.73 47.11
2226 2012-09-17 96.24 98.73 98.73 47.11
2227 2012-09-14 96.30 98.79 98.79 47.11
2228 2012-09-13 96.30 98.79 98.79 47.11
2229 2012-09-12 96.31 98.79 98.79 47.11
2230 2012-09-11 96.33 98.79 98.79 47.11
2231 2012-09-10 96.33 98.79 98.79 47.11
2232 2012-09-07 96.33 98.79 98.79 47.11
2233 2012-09-06 96.35 98.80 98.80 47.11
2234 2012-09-05 96.35 98.83 98.83 47.11
2235 2012-09-04 96.37 98.83 98.83 47.11
2236 2012-09-03 96.37 98.83 98.83 47.11
2237 2012-08-31 96.39 98.84 98.84 47.40
2238 2012-08-30 95.80 98.74 98.74 47.40
2239 2012-08-29 95.81 98.75 98.75 47.40
2240 2012-08-28 95.83 98.77 98.77 47.40
2241 2012-08-27 95.83 98.77 98.77 47.40
2242 2012-08-24 95.83 98.77 98.77 47.40
2243 2012-08-23 95.83 98.77 98.77 47.40
2244 2012-08-22 95.83 98.77 98.77 47.40
2245 2012-08-21 95.83 98.77 98.77 47.40
2246 2012-08-20 95.83 98.77 98.77 47.40
2247 2012-08-17 95.83 98.77 98.77 47.40
2248 2012-08-16 95.80 98.75 98.75 47.40
2249 2012-08-15 95.78 98.75 98.75 47.40
2250 2012-08-14 95.80 98.76 98.76 47.40
2251 2012-08-13 95.78 98.76 98.76 47.40
2252 2012-08-10 95.77 98.76 98.76 47.40
2253 2012-08-09 95.77 98.76 98.76 47.40
2254 2012-08-08 95.77 98.76 98.76 47.40
2255 2012-08-07 95.78 98.78 98.78 47.40
2256 2012-08-06 95.78 98.78 98.78 47.40
2257 2012-08-03 95.78 98.77 98.78 47.40
2258 2012-08-02 95.78 98.77 98.78 47.40
2259 2012-08-01 95.78 98.78 98.78 47.40
2260 2012-07-31 95.78 98.78 98.78 47.40
2261 2012-07-30 95.78 98.78 98.78 47.40
2262 2012-07-27 95.78 98.78 98.78 47.40
2263 2012-07-26 95.78 98.78 98.78 47.40
2264 2012-07-25 95.78 98.78 98.78 47.40
2265 2012-07-24 95.78 98.78 98.78 47.40
2266 2012-07-23 95.78 98.78 98.78 47.40
2267 2012-07-20 95.78 98.78 98.78 47.40
2268 2012-07-19 95.78 98.77 98.77 47.40
2269 2012-07-18 95.78 98.78 98.78 47.40
2270 2012-07-17 95.78 98.78 98.78 47.40
2271 2012-07-16 95.78 98.78 98.78 47.40
2272 2012-07-13 95.77 98.76 98.76 47.40
2273 2012-07-12 95.78 98.77 98.77 47.40
2274 2012-07-11 95.78 98.77 98.77 47.40
2275 2012-07-10 95.78 98.77 98.77 47.40
2276 2012-07-09 95.78 98.77 98.77 47.40
2277 2012-07-06 95.78 98.77 98.77 47.40
2278 2012-07-05 95.78 98.78 98.78 47.40
2279 2012-07-04 95.78 98.78 98.78 47.40
2280 2012-07-03 95.78 98.78 98.78 47.40
2281 2012-06-29 95.78 98.78 98.78 47.40
2282 2012-06-28 95.78 98.78 98.78 47.40
2283 2012-06-27 95.78 98.78 98.78 47.40
2284 2012-06-26 95.78 98.78 98.78 47.40
2285 2012-06-25 95.78 98.78 98.78 47.40
2286 2012-06-22 95.78 98.78 98.78 47.40
2287 2012-06-21 95.78 98.78 98.78 47.40
2288 2012-06-20 95.78 98.78 98.78 47.40
2289 2012-06-19 95.88 98.88 98.88 47.40
2290 2012-06-18 95.88 98.88 98.88 47.40
2291 2012-06-15 95.88 98.88 98.88 47.40
2292 2012-06-14 95.88 98.88 98.88 47.40
2293 2012-06-13 95.88 98.88 98.88 47.40
2294 2012-06-12 95.88 98.88 98.88 47.40
2295 2012-06-11 95.88 98.88 98.88 47.40
2296 2012-06-08 95.88 98.87 98.87 47.40
2297 2012-06-07 95.88 98.87 98.87 47.40
2298 2012-06-06 95.88 98.87 98.87 47.40
2299 2012-06-05 95.87 98.87 98.87 47.40
2300 2012-06-04 95.87 98.87 98.87 47.40
2301 2012-06-01 95.87 98.87 98.87 47.40
2302 2012-05-31 95.87 98.87 98.87 47.40
2303 2012-05-30 95.87 98.87 98.87 47.40
2304 2012-05-29 95.87 98.87 98.87 47.40
2305 2012-05-28 95.87 98.87 98.87 47.40
2306 2012-05-25 95.87 98.87 98.87 47.40
2307 2012-05-24 95.88 98.87 98.87 47.40
2308 2012-05-23 95.88 98.87 98.87 47.40
2309 2012-05-22 95.88 98.87 98.87 47.40
2310 2012-05-21 95.88 98.87 98.87 47.40
2311 2012-05-18 95.88 98.87 98.87 47.40
2312 2012-05-17 95.88 98.87 98.87 47.40
2313 2012-05-16 95.87 98.87 98.87 47.40
2314 2012-05-15 95.87 98.87 98.87 47.40
2315 2012-05-14 95.87 98.87 98.87 47.40
2316 2012-05-11 95.88 98.87 98.87 47.40
2317 2012-05-10 95.87 98.87 98.87 47.40
2318 2012-05-09 95.88 98.87 98.87 47.40
2319 2012-05-08 95.86 98.87 98.87 47.40
2320 2012-05-07 95.87 98.87 98.87 47.40
2321 2012-05-04 95.86 98.87 98.87 47.40
2322 2012-05-03 95.85 98.85 98.85 47.40
2323 2012-05-02 95.85 98.85 98.85 47.40
2324 2012-04-30 95.85 98.85 98.85 47.40
2325 2012-04-27 95.85 98.85 98.85 47.40
2326 2012-04-26 95.85 98.85 98.85 47.40
2327 2012-04-25 95.86 98.87 98.87 47.40
2328 2012-04-24 95.86 98.87 98.87 47.40
2329 2012-04-23 95.86 98.87 98.87 47.40
2330 2012-04-20 95.86 98.87 98.87 47.40
2331 2012-04-19 95.86 98.87 98.87 47.40
2332 2012-04-18 95.86 98.87 98.87 47.40
2333 2012-04-17 95.86 98.87 98.87 47.40
2334 2012-04-16 95.86 98.87 98.87 47.40
2335 2012-04-13 95.86 98.87 98.87 47.40
2336 2012-04-12 95.86 98.87 98.87 47.40
2337 2012-04-11 95.85 98.86 98.86 47.40
2338 2012-04-10 95.85 98.86 98.86 47.40
2339 2012-04-05 95.85 98.86 98.86 47.40
2340 2012-04-03 95.81 98.82 98.82 47.40
2341 2012-04-02 95.76 98.76 98.76 47.40
2342 2012-03-30 95.81 98.81 98.82 47.40
2343 2012-03-29 95.81 98.81 98.81 47.40
2344 2012-03-28 95.65 98.66 98.66 47.40
2345 2012-03-27 95.63 98.65 98.66 47.40
2346 2012-03-26 95.61 98.64 98.64 47.40
2347 2012-03-23 95.48 98.74 98.74 47.40
2348 2012-03-22 95.39 98.75 98.75 47.40
2349 2012-03-21 95.28 98.75 98.75 47.40
2350 2012-03-20 95.24 98.75 98.75 47.40
2351 2012-03-19 95.19 98.75 98.75 47.40
2352 2012-03-16 95.20 98.76 98.76 47.40
2353 2012-03-15 95.20 98.76 98.76 47.40
2354 2012-03-14 95.22 98.78 98.78 47.40
2355 2012-03-13 95.22 98.78 98.78 47.40
2356 2012-03-12 95.22 98.78 98.78 47.40
2357 2012-03-09 95.14 98.70 98.70 47.40
2358 2012-03-08 95.14 98.70 98.70 47.40
2359 2012-03-07 95.13 98.70 98.70 47.40
2360 2012-03-06 95.13 98.70 98.70 47.40
2361 2012-03-05 95.13 98.70 98.70 47.40
2362 2012-03-02 95.13 98.70 98.70 47.40
2363 2012-03-01 95.13 98.70 98.70 47.40
2364 2012-02-29 95.12 98.69 98.69 47.40
2365 2012-02-28 95.13 98.70 98.70 47.40
2366 2012-02-27 95.12 98.69 98.69 47.40
2367 2012-02-24 95.12 98.69 98.69 47.40
2368 2012-02-23 95.12 98.69 98.69 47.40
2369 2012-02-22 95.12 98.69 98.69 47.40
2370 2012-02-21 95.12 98.69 98.69 47.40
2371 2012-02-20 95.11 98.68 98.68 47.40
2372 2012-02-17 95.11 98.68 98.68 47.40
2373 2012-02-16 95.04 98.61 98.61 47.40
2374 2012-02-15 95.01 98.58 98.58 47.40
2375 2012-02-14 95.01 98.58 98.58 47.40
2376 2012-02-13 95.01 98.58 98.58 47.40
2377 2012-02-10 95.01 98.58 98.58 47.40
2378 2012-02-09 95.01 98.58 98.58 47.40
2379 2012-02-08 95.01 98.58 98.58 47.40
2380 2012-02-07 95.01 98.58 98.58 47.40
2381 2012-02-06 95.01 98.58 98.58 47.40
2382 2012-02-03 95.01 98.58 98.58 47.40
2383 2012-02-02 95.01 98.58 98.58 47.40
2384 2012-02-01 95.01 98.58 98.58 47.40
2385 2012-01-31 95.01 98.58 98.58 47.40
2386 2012-01-30 95.00 98.56 98.56 47.40
2387 2012-01-27 94.99 98.55 98.55 47.40
2388 2012-01-26 94.99 98.55 98.55 47.40
2389 2012-01-20 94.99 98.55 98.55 47.40
2390 2012-01-19 94.99 98.55 98.55 47.40
2391 2012-01-18 94.99 98.55 98.55 47.40
2392 2012-01-17 94.99 98.55 98.55 47.40
2393 2012-01-16 94.99 98.55 98.55 47.40
2394 2012-01-13 94.99 98.55 98.55 47.40
2395 2012-01-12 94.99 98.55 98.55 47.40
2396 2012-01-11 94.99 98.55 98.55 47.40
2397 2012-01-10 94.99 98.55 98.55 47.40
2398 2012-01-09 94.99 98.55 98.55 47.40
2399 2012-01-06 94.99 98.55 98.55 47.40
2400 2012-01-05 94.99 98.55 98.55 47.40
2401 2012-01-04 94.99 98.55 98.55 47.40
2402 2012-01-03 94.96 98.56 98.56 47.40
2403 2011-12-30 94.96 98.56 98.56 47.40
2404 2011-12-29 94.96 98.56 98.56 47.40
2405 2011-12-28 94.96 98.56 98.56 47.40
2406 2011-12-23 94.96 98.56 98.56 47.40
2407 2011-12-22 94.96 98.56 98.56 47.40
2408 2011-12-21 94.94 98.53 98.54 47.40
2409 2011-12-20 94.84 98.45 98.46 47.40
2410 2011-12-19 94.78 98.39 98.39 47.40
2411 2011-12-16 94.76 98.38 98.38 47.40
2412 2011-12-15 94.76 98.38 98.38 47.40
2413 2011-12-14 94.76 98.38 98.38 47.40
2414 2011-12-13 96.19 98.65 98.65 47.40
2415 2011-12-12 96.19 98.65 98.65 47.40
2416 2011-12-09 96.02 98.51 98.52 47.40
2417 2011-12-08 96.14 98.62 98.62 47.40
2418 2011-12-07 96.14 98.62 98.62 47.40
2419 2011-12-06 96.13 98.60 98.60 47.40
2420 2011-12-05 96.13 98.60 98.60 47.40
2421 2011-12-02 96.13 98.60 98.60 47.40
2422 2011-12-01 96.13 98.60 98.60 47.40
2423 2011-11-30 96.17 98.62 98.62 47.40
2424 2011-11-29 96.17 98.62 98.62 47.40
2425 2011-11-28 96.17 98.62 98.62 47.40
2426 2011-11-25 96.17 98.62 98.62 47.40
2427 2011-11-24 96.18 98.63 98.63 47.40
2428 2011-11-23 96.17 98.62 98.62 47.40
2429 2011-11-22 96.17 98.62 98.62 47.40
2430 2011-11-21 96.18 98.63 98.63 47.40
2431 2011-11-18 96.18 98.63 98.63 47.40
2432 2011-11-17 96.17 98.62 98.62 47.40
2433 2011-11-16 96.17 98.62 98.62 47.40
2434 2011-11-15 96.17 98.62 98.62 47.40
2435 2011-11-14 96.17 98.62 98.62 47.40
2436 2011-11-11 96.17 98.62 98.62 47.40
2437 2011-11-10 96.17 98.62 98.62 47.40
2438 2011-11-09 96.17 98.61 98.61 47.40
2439 2011-11-08 96.17 98.61 98.61 47.40
2440 2011-11-07 96.16 98.61 98.61 47.40
2441 2011-11-04 96.16 98.60 98.60 47.40
2442 2011-11-03 96.16 98.61 98.61 47.40
2443 2011-11-02 96.17 98.60 98.60 47.40
2444 2011-11-01 96.18 98.60 98.61 47.40
2445 2011-10-31 96.17 98.60 98.60 47.40
2446 2011-10-28 96.23 98.66 98.66 47.40
2447 2011-10-27 96.24 98.67 98.67 47.40
2448 2011-10-26 96.24 98.67 98.67 47.40
2449 2011-10-25 95.94 98.60 98.60 47.40
2450 2011-10-24 95.94 98.60 98.60 47.40
2451 2011-10-21 95.94 98.60 98.60 47.40
2452 2011-10-20 95.94 98.60 98.60 47.40
2453 2011-10-19 95.94 98.60 98.60 47.40
2454 2011-10-18 95.94 98.60 98.60 47.40
2455 2011-10-17 95.94 98.60 98.60 47.40
2456 2011-10-14 96.25 98.67 98.67 47.40
2457 2011-10-13 96.25 98.67 98.67 47.40
2458 2011-10-12 96.26 98.67 98.67 47.40
2459 2011-10-11 96.26 98.67 98.67 47.40
2460 2011-10-10 96.23 98.64 98.64 47.40
2461 2011-10-07 96.24 98.65 98.65 47.40
2462 2011-10-06 96.31 98.66 98.66 47.40
2463 2011-10-04 96.00 98.59 98.59 47.40
2464 2011-10-03 96.00 98.59 98.59 47.40
2465 2011-09-30 96.00 98.59 98.59 47.40
2466 2011-09-29 96.36 98.71 98.71 47.40
2467 2011-09-28 96.36 98.71 98.71 47.40
2468 2011-09-27 96.24 98.62 98.63 47.40
2469 2011-09-26 96.04 98.38 98.38 47.40
2470 2011-09-23 96.05 98.39 98.40 47.40
2471 2011-09-22 96.05 98.39 98.39 47.40
2472 2011-09-21 96.05 98.39 98.39 47.40
2473 2011-09-20 96.13 98.47 98.47 47.40
2474 2011-09-19 96.13 98.47 98.47 47.40
2475 2011-09-16 95.89 98.25 98.26 47.40
2476 2011-09-15 95.87 98.24 98.24 47.40
2477 2011-09-14 95.90 98.21 98.22 47.40
2478 2011-09-12 95.90 98.21 98.21 47.40
2479 2011-09-09 95.91 98.21 98.22 47.40
2480 2011-09-08 95.90 98.21 98.21 47.40
2481 2011-09-07 95.91 98.22 98.22 47.40
2482 2011-09-06 95.91 98.22 98.22 47.40
2483 2011-09-05 95.91 98.22 98.22 47.40
2484 2011-09-02 95.95 98.24 98.24 47.40
2485 2011-09-01 95.95 98.24 98.24 47.40
2486 2011-08-31 95.95 98.23 98.23 47.40
2487 2011-08-30 95.96 98.24 98.24 47.40
2488 2011-08-29 95.96 98.24 98.24 47.40
2489 2011-08-26 95.96 98.24 98.24 47.40
2490 2011-08-25 95.97 98.26 98.26 47.40
2491 2011-08-24 95.97 98.26 98.26 47.40
2492 2011-08-23 95.97 98.25 98.26 47.40
2493 2011-08-22 95.91 98.19 98.20 47.40
2494 2011-08-19 95.97 98.25 98.25 47.40
2495 2011-08-18 95.99 98.25 98.26 47.40
2496 2011-08-17 95.99 98.25 98.26 47.40
2497 2011-08-16 96.09 98.29 98.29 47.40
2498 2011-08-15 96.09 98.29 98.30 47.40
2499 2011-08-12 96.09 98.29 98.29 47.40
2500 2011-08-11 96.09 98.29 98.29 47.40
2501 2011-08-10 96.08 98.29 98.29 47.40
2502 2011-08-09 96.06 98.22 98.22 47.40
2503 2011-08-08 96.08 98.21 98.21 47.40
2504 2011-08-05 96.11 98.25 98.25 47.40
2505 2011-08-04 95.05 98.24 98.24 47.40
2506 2011-08-03 96.42 98.41 98.42 47.40
2507 2011-08-02 96.42 98.41 98.41 47.40
2508 2011-08-01 96.43 98.42 98.42 47.40
2509 2011-07-29 96.45 98.44 98.44 47.40
2510 2011-07-28 96.47 98.46 98.46 47.40
2511 2011-07-27 96.47 98.47 98.47 47.40
2512 2011-07-26 96.47 98.45 98.45 47.40
2513 2011-07-25 96.50 98.46 98.46 47.40
2514 2011-07-22 96.51 98.48 98.48 47.40
2515 2011-07-21 96.51 98.48 98.48 47.40
2516 2011-07-20 96.52 98.48 98.48 47.40
2517 2011-07-19 96.52 98.48 98.48 47.40
2518 2011-07-18 96.52 98.48 98.48 47.40
2519 2011-07-15 96.52 98.48 98.48 47.40
2520 2011-07-14 96.52 98.48 98.48 47.40
2521 2011-07-13 96.52 98.48 98.49 47.40
2522 2011-07-12 96.53 98.49 98.49 47.40
2523 2011-07-11 96.53 98.49 98.49 47.40
2524 2011-07-08 96.51 98.47 98.47 47.40
2525 2011-07-07 96.50 98.47 98.47 47.40
2526 2011-07-06 96.50 98.47 98.47 47.40
2527 2011-07-05 96.51 98.47 98.47 47.40
2528 2011-07-04 96.51 98.47 98.47 47.40
2529 2011-06-30 96.50 98.46 98.46 47.40
2530 2011-06-29 96.50 98.46 98.46 47.40
2531 2011-06-28 96.50 98.46 98.47 47.40
2532 2011-06-27 96.50 98.46 98.47 47.40
2533 2011-06-24 96.45 98.42 98.42 47.40
2534 2011-06-23 96.46 98.42 98.42 47.40
2535 2011-06-22 96.46 98.42 98.42 47.40
2536 2011-06-21 96.44 98.41 98.41 47.40
2537 2011-06-20 96.45 98.41 98.41 47.40
2538 2011-06-17 96.44 98.41 98.41 47.40
2539 2011-06-16 96.44 98.40 98.41 47.40
2540 2011-06-15 96.43 98.40 98.40 47.40
2541 2011-06-14 96.43 98.40 98.40 47.40
2542 2011-06-13 96.43 98.40 98.40 47.40
2543 2011-06-10 96.43 98.40 98.40 47.40
2544 2011-06-09 96.43 98.39 98.39 47.40
2545 2011-06-08 96.42 98.38 98.39 47.40
2546 2011-06-07 96.39 98.35 98.36 47.40
2547 2011-06-03 96.37 98.34 98.34 47.40
2548 2011-06-02 96.36 98.33 98.34 47.40
2549 2011-06-01 96.36 98.33 98.34 47.40
2550 2011-05-31 96.36 98.33 98.34 47.40
2551 2011-05-30 96.36 98.30 98.30 47.40
2552 2011-05-27 96.37 98.30 98.31 47.40
2553 2011-05-26 96.38 98.31 98.32 47.40
2554 2011-05-25 96.38 98.32 98.32 47.40
2555 2011-05-24 96.39 98.32 98.33 47.40
2556 2011-05-23 96.39 98.33 98.33 47.40
2557 2011-05-20 96.39 98.33 98.33 47.40
2558 2011-05-19 96.39 98.33 98.33 47.40
2559 2011-05-18 96.37 98.32 98.32 47.40
2560 2011-05-17 96.37 98.32 98.32 47.40
2561 2011-05-16 96.37 98.32 98.32 47.40
2562 2011-05-13 96.37 98.32 98.32 47.40
2563 2011-05-12 95.73 98.25 98.25 47.40
2564 2011-05-11 95.73 98.25 98.25 47.40
2565 2011-05-09 95.73 98.25 98.25 47.40
2566 2011-05-06 95.73 98.25 98.25 47.40
2567 2011-05-05 94.87 98.25 98.25 47.40
2568 2011-05-04 94.87 98.26 98.26 47.40
2569 2011-05-03 94.87 98.26 98.26 47.40
2570 2011-04-29 94.44 98.26 98.26 47.40
2571 2011-04-28 94.44 98.26 98.26 47.40
2572 2011-04-27 94.43 98.26 98.26 47.40
2573 2011-04-26 94.43 98.26 98.26 47.40
2574 2011-04-21 94.43 98.26 98.26 47.40
2575 2011-04-20 94.42 98.26 98.26 47.40
2576 2011-04-19 94.43 98.26 98.26 47.40
2577 2011-04-18 94.43 98.26 98.27 47.40
2578 2011-04-15 94.42 98.27 98.27 47.40
2579 2011-04-14 94.42 98.27 98.27 47.40
2580 2011-04-13 94.40 98.25 98.25 47.40
2581 2011-04-12 94.38 98.25 98.25 47.40
2582 2011-04-11 94.38 98.25 98.25 47.40
2583 2011-04-08 94.35 98.23 98.24 47.40
2584 2011-04-07 94.30 98.22 98.23 47.40
2585 2011-04-06 94.29 98.22 98.22 47.40
2586 2011-04-04 94.27 98.21 98.22 47.40
2587 2011-04-01 94.24 98.20 98.20 47.40
2588 2011-03-31 94.24 98.20 98.20 47.40
2589 2011-03-30 94.26 98.22 98.22 47.40
2590 2011-03-29 94.26 98.22 98.22 47.40
2591 2011-03-28 94.26 98.22 98.22 47.40
2592 2011-03-25 94.26 98.22 98.22 47.40
2593 2011-03-24 94.26 98.22 98.22 47.40
2594 2011-03-23 94.26 98.22 98.22 47.40
2595 2011-03-22 94.26 98.22 98.22 47.40
2596 2011-03-21 94.26 98.22 98.22 47.40
2597 2011-03-18 94.23 98.19 98.19 47.40
2598 2011-03-17 94.23 98.19 98.19 47.40
2599 2011-03-16 94.22 98.18 98.19 47.40
2600 2011-03-15 94.22 98.18 98.19 47.40
2601 2011-03-14 94.22 98.18 98.19 47.40
2602 2011-03-11 94.22 98.18 98.19 47.40
2603 2011-03-10 94.22 98.18 98.19 47.40
2604 2011-03-09 94.21 98.18 98.19 47.40
2605 2011-03-08 94.20 98.17 98.18 47.40
2606 2011-03-07 94.19 98.17 98.17 47.40
2607 2011-03-04 94.15 98.17 98.17 47.40
2608 2011-03-03 94.05 98.17 98.18 47.40
2609 2011-03-02 94.01 98.16 98.16 47.40
2610 2011-03-01 94.01 98.16 98.16 47.40
2611 2011-02-28 94.01 98.16 98.16 47.40
2612 2011-02-25 93.99 98.17 98.17 47.40
2613 2011-02-24 93.98 98.17 98.17 47.40
2614 2011-02-23 93.86 98.17 98.17 47.40
2615 2011-02-22 93.87 98.17 98.17 47.40
2616 2011-02-21 93.85 98.17 98.17 47.40
2617 2011-02-18 93.83 98.16 98.16 47.40
2618 2011-02-17 93.83 98.16 98.16 47.40
2619 2011-02-16 93.77 98.16 98.16 47.40
2620 2011-02-15 93.75 98.14 98.15 47.40
2621 2011-02-14 93.74 98.14 98.14 47.40
2622 2011-02-11 93.74 98.13 98.13 47.40
2623 2011-02-10 93.71 98.13 98.13 47.40
2624 2011-02-09 93.67 98.11 98.12 47.40
2625 2011-02-08 93.68 98.12 98.13 47.40
2626 2011-02-07 93.65 98.12 98.13 47.40
2627 2011-02-02 93.65 98.12 98.13 47.40
2628 2011-02-01 93.65 98.12 98.13 47.40
2629 2011-01-31 93.65 98.12 98.13 47.40
2630 2011-01-28 93.64 98.12 98.12 47.40
2631 2011-01-27 93.64 98.11 98.12 47.40
2632 2011-01-26 93.63 98.11 98.11 47.40
2633 2011-01-25 93.60 98.09 98.09 47.40
2634 2011-01-24 93.60 98.09 98.09 47.40
2635 2011-01-21 93.57 98.07 98.08 47.40
2636 2011-01-20 93.56 98.07 98.07 47.40
2637 2011-01-19 93.55 98.07 98.07 47.40
2638 2011-01-18 93.55 98.07 98.07 47.40
2639 2011-01-17 93.55 98.06 98.07 47.40
2640 2011-01-14 93.54 98.06 98.06 47.40
2641 2011-01-13 93.52 98.06 98.06 47.40
2642 2011-01-12 93.50 98.04 98.04 47.40
2643 2011-01-11 93.49 98.04 98.05 47.40
2644 2011-01-10 93.49 98.04 98.04 47.40
2645 2011-01-07 93.48 98.04 98.04 47.40
2646 2011-01-06 92.18 97.87 97.87 47.40
2647 2011-01-05 93.48 98.04 98.04 47.40
2648 2011-01-04 93.48 98.04 98.04 47.40
2649 2011-01-03 91.21 97.74 97.75 47.40
2650 2010-12-31 93.47 98.03 98.03 47.40
2651 2010-12-30 93.47 98.03 98.03 47.40
2652 2010-12-29 93.44 98.00 98.01 47.40
2653 2010-12-28 93.33 97.90 97.90 47.40
2654 2010-12-24 93.38 97.95 97.95 47.40
2655 2010-12-23 93.38 97.95 97.95 47.40
2656 2010-12-22 93.38 97.94 97.95 47.40
2657 2010-12-21 93.39 97.94 97.94 47.40
2658 2010-12-20 93.39 97.94 97.94 47.40
2659 2010-12-17 93.39 97.94 97.94 47.40
2660 2010-12-16 93.39 97.94 97.94 47.40
2661 2010-12-15 93.36 97.90 97.91 47.40
2662 2010-12-14 93.36 97.91 97.91 47.40
2663 2010-12-13 93.36 97.90 97.91 47.40
2664 2010-12-10 93.44 97.99 97.99 47.40
2665 2010-12-09 93.44 97.98 97.99 47.40
2666 2010-12-08 93.44 97.98 97.99 47.40
2667 2010-12-07 93.44 97.98 97.99 47.40
2668 2010-12-06 93.44 97.98 97.99 47.40
2669 2010-12-03 93.41 97.96 97.96 47.40
2670 2010-12-02 93.34 97.89 97.89 47.40
2671 2010-12-01 93.42 97.97 97.97 47.40
2672 2010-11-30 93.42 97.97 97.97 47.40
2673 2010-11-29 93.42 97.97 97.97 47.40
2674 2010-11-26 92.90 97.64 97.64 47.40
2675 2010-11-25 93.42 97.97 97.97 47.40
2676 2010-11-24 93.41 97.96 97.96 47.40
2677 2010-11-23 93.41 97.95 97.96 47.40
2678 2010-11-22 93.40 97.95 97.95 47.40
2679 2010-11-19 93.36 97.91 97.91 47.40
2680 2010-11-18 93.35 97.90 97.90 47.40
2681 2010-11-17 93.36 97.91 97.92 47.40
2682 2010-11-16 93.28 97.83 97.83 47.40
2683 2010-11-15 93.14 97.80 97.80 47.40
2684 2010-11-12 93.13 97.79 97.79 47.40
2685 2010-11-11 93.14 97.80 97.80 47.40
2686 2010-11-10 93.15 97.81 97.81 47.40
2687 2010-11-09 93.12 97.81 97.81 47.40
2688 2010-11-08 93.12 97.81 97.82 47.40
2689 2010-11-05 93.12 97.80 97.81 47.40
2690 2010-11-04 93.10 97.78 97.79 47.40
2691 2010-11-03 93.08 97.77 97.77 47.40
2692 2010-11-02 93.08 97.77 97.77 47.40
2693 2010-11-01 93.05 97.73 97.74 47.40
2694 2010-10-29 93.05 97.74 97.75 47.40
2695 2010-10-28 92.72 97.75 97.75 47.40
2696 2010-10-27 92.68 97.73 97.74 47.40
2697 2010-10-26 92.68 97.73 97.74 47.40
2698 2010-10-25 92.68 97.73 97.74 47.40
2699 2010-10-22 92.68 97.73 97.73 47.40
2700 2010-10-21 92.68 97.73 97.73 47.40
2701 2010-10-20 92.68 97.73 97.73 47.40
2702 2010-10-19 92.66 97.71 97.71 47.40
2703 2010-10-18 92.66 97.71 97.71 47.40
2704 2010-10-15 92.66 97.71 97.71 47.40
2705 2010-10-14 92.66 97.71 97.71 47.40
2706 2010-10-13 92.66 97.71 97.71 47.40
2707 2010-10-12 92.66 97.71 97.71 47.40
2708 2010-10-11 92.66 97.71 97.71 47.40
2709 2010-10-08 92.66 97.71 97.71 47.40
2710 2010-10-07 92.65 97.71 97.71 47.40
2711 2010-10-06 92.64 97.70 97.70 47.40
2712 2010-10-05 92.89 97.70 97.70 47.40
2713 2010-10-04 92.86 97.67 97.68 47.40
2714 2010-09-30 93.27 97.69 97.69 47.40
2715 2010-09-29 93.26 97.67 97.68 47.40
2716 2010-09-28 93.26 97.65 97.66 47.40
2717 2010-09-27 93.27 97.66 97.67 47.40
2718 2010-09-24 93.27 97.66 97.67 47.40
2719 2010-09-22 93.27 97.66 97.67 47.40
2720 2010-09-21 93.27 97.66 97.67 47.40
2721 2010-09-20 93.27 97.66 97.67 47.40
2722 2010-09-17 93.19 97.58 97.58 47.40
2723 2010-09-16 93.19 97.58 97.58 47.40
2724 2010-09-15 93.18 97.58 97.58 47.40
2725 2010-09-14 93.19 97.58 97.58 47.40
2726 2010-09-13 93.18 97.58 97.58 47.40
2727 2010-09-10 93.17 97.56 97.57 47.40
2728 2010-09-09 93.17 97.56 97.57 47.40
2729 2010-09-08 93.17 97.56 97.57 47.40
2730 2010-09-07 93.17 97.56 97.57 47.40
2731 2010-09-06 93.17 97.56 97.57 47.40
2732 2010-09-03 93.17 97.56 97.56 47.40
2733 2010-09-02 93.18 97.57 97.57 47.40
2734 2010-09-01 93.17 97.57 97.57 47.40
2735 2010-08-31 93.17 97.57 97.57 47.40
2736 2010-08-30 93.16 97.57 97.57 47.40
2737 2010-08-27 93.16 97.57 97.57 47.40
2738 2010-08-26 93.16 97.57 97.58 47.40
2739 2010-08-25 93.16 97.57 97.58 47.40
2740 2010-08-24 93.15 97.57 97.58 47.40
2741 2010-08-23 93.15 97.57 97.58 47.40
2742 2010-08-20 93.15 97.57 97.58 47.40
2743 2010-08-19 93.15 97.57 97.58 47.40
2744 2010-08-18 93.13 97.57 97.58 47.40
2745 2010-08-17 93.13 97.57 97.58 47.40
2746 2010-08-16 93.13 97.57 97.58 47.40
2747 2010-08-13 93.11 97.55 97.55 47.40
2748 2010-08-12 93.10 97.55 97.55 47.40
2749 2010-08-11 93.10 97.55 97.55 47.40
2750 2010-08-10 93.10 97.54 97.55 47.40
2751 2010-08-09 92.92 97.50 97.51 47.40
2752 2010-08-06 92.43 97.51 97.51 47.40
2753 2010-08-05 92.42 97.50 97.51 47.40
2754 2010-08-04 92.91 97.49 97.49 47.15
2755 2010-08-03 92.91 97.49 97.49 47.15
2756 2010-08-02 92.90 97.49 97.49 47.15
2757 2010-07-30 92.91 97.49 97.49 47.15
2758 2010-07-29 92.91 97.49 97.49 47.15
2759 2010-07-28 92.91 97.49 97.49 47.15
2760 2010-07-27 92.91 97.48 97.49 47.15
2761 2010-07-26 92.98 97.50 97.50 47.15
2762 2010-07-23 92.99 97.51 97.51 47.15
2763 2010-07-22 92.99 97.51 97.51 47.15
2764 2010-07-21 93.00 97.51 97.52 47.15
2765 2010-07-20 92.96 97.48 97.49 47.15
2766 2010-07-19 92.96 97.48 97.48 47.15
2767 2010-07-16 92.97 97.49 97.49 47.15
2768 2010-07-15 92.96 97.48 97.48 47.15
2769 2010-07-14 92.96 97.48 97.48 47.15
2770 2010-07-13 92.94 97.47 97.47 47.15
2771 2010-07-12 92.93 97.46 97.46 47.15
2772 2010-07-09 92.91 97.45 97.45 47.15
2773 2010-07-08 92.89 97.44 97.45 47.15
2774 2010-07-07 92.87 97.43 97.43 47.15
2775 2010-07-06 92.88 97.43 97.44 47.15
2776 2010-07-05 92.85 97.42 97.43 47.15
2777 2010-07-02 92.51 97.42 97.43 47.15
2778 2010-06-30 92.41 97.46 97.46 47.15
2779 2010-06-29 93.05 97.44 97.44 46.79
2780 2010-06-28 93.05 97.44 97.44 46.79
2781 2010-06-25 93.05 97.43 97.44 46.79
2782 2010-06-24 93.05 97.43 97.44 46.79
2783 2010-06-23 93.05 97.43 97.44 46.79
2784 2010-06-22 93.03 97.43 97.43 46.79
2785 2010-06-21 93.03 97.43 97.43 46.79
2786 2010-06-18 93.03 97.42 97.42 46.79
2787 2010-06-17 93.02 97.42 97.42 46.79
2788 2010-06-15 93.01 97.41 97.41 46.79
2789 2010-06-14 93.01 97.40 97.41 46.79
2790 2010-06-11 93.02 97.42 97.42 46.79
2791 2010-06-10 93.02 97.42 97.43 46.79
2792 2010-06-09 93.02 97.42 97.43 46.79
2793 2010-06-08 92.94 97.33 97.33 46.79
2794 2010-06-07 92.84 97.24 97.24 46.79
2795 2010-06-04 92.85 97.25 97.25 46.79
2796 2010-06-03 92.82 97.22 97.23 46.79
2797 2010-06-02 92.80 97.20 97.21 46.79
2798 2010-06-01 92.77 97.18 97.19 46.79
2799 2010-05-31 92.77 97.18 97.19 46.79
2800 2010-05-28 92.77 97.18 97.18 46.79
2801 2010-05-27 92.72 97.13 97.14 46.79
2802 2010-05-26 92.74 97.16 97.16 46.79
2803 2010-05-25 92.73 97.15 97.15 47.20
2804 2010-05-24 92.68 97.12 97.13 47.20
2805 2010-05-20 92.67 97.11 97.11 47.20
2806 2010-05-19 92.67 97.11 97.11 47.20
2807 2010-05-18 92.66 97.10 97.10 47.20
2808 2010-05-17 92.67 97.11 97.11 47.20
2809 2010-05-14 92.67 97.11 97.11 47.20
2810 2010-05-13 92.67 97.11 97.11 47.20
2811 2010-05-12 92.66 97.10 97.11 47.20
2812 2010-05-11 92.66 97.10 97.10 47.20
2813 2010-05-10 92.65 97.09 97.09 47.20
2814 2010-05-07 92.64 97.07 97.07 47.20
2815 2010-05-06 92.06 96.61 96.62 47.20
2816 2010-05-05 92.07 96.61 96.62 47.20
2817 2010-05-04 92.56 97.03 97.03 46.94
2818 2010-05-03 92.54 97.02 97.02 46.94
2819 2010-04-30 92.53 97.02 97.02 46.94
2820 2010-04-29 92.53 97.02 97.02 46.94
2821 2010-04-28 92.52 97.00 97.00 46.94
2822 2010-04-27 92.52 97.00 97.01 46.94
2823 2010-04-26 92.52 97.00 97.00 46.94
2824 2010-04-23 92.52 96.99 97.00 46.94
2825 2010-04-22 92.44 96.99 97.00 46.94
2826 2010-04-21 92.28 97.01 97.01 46.94
2827 2010-04-20 92.18 97.01 97.01 46.94
2828 2010-04-19 92.18 97.01 97.01 46.94
2829 2010-04-16 92.16 97.02 97.02 46.94
2830 2010-04-15 92.12 97.01 97.01 46.94
2831 2010-04-14 92.12 97.00 97.01 46.94
2832 2010-04-13 92.10 96.98 96.99 46.94
2833 2010-04-12 92.13 96.99 96.99 46.94
2834 2010-04-09 92.03 96.91 96.91 46.94
2835 2010-04-08 91.99 96.91 96.91 46.94
2836 2010-04-07 91.98 96.90 96.91 46.94
2837 2010-04-01 91.92 96.85 96.85 46.94
2838 2010-03-31 92.32 96.88 96.88 46.94
2839 2010-03-30 92.39 96.95 96.96 46.94
2840 2010-03-29 92.39 96.94 96.95 46.94
2841 2010-03-26 92.53 96.91 96.92 46.94
2842 2010-03-25 92.52 96.84 96.84 46.94
2843 2010-03-24 92.66 96.92 96.93 46.94
2844 2010-03-23 92.63 96.96 96.97 46.94
2845 2010-03-22 92.71 97.05 97.05 46.94
2846 2010-03-19 92.76 97.08 97.09 46.94
2847 2010-03-18 92.76 97.08 97.08 46.94
2848 2010-03-17 92.69 97.01 97.01 46.94
2849 2010-03-16 92.73 97.06 97.06 46.94
2850 2010-03-15 92.72 97.04 97.05 46.94
2851 2010-03-12 92.72 97.03 97.04 46.94
2852 2010-03-11 92.72 97.03 97.04 46.94
2853 2010-03-10 92.70 97.02 97.03 46.94
2854 2010-03-09 92.67 97.00 97.01 46.94
2855 2010-03-08 92.67 97.01 97.01 46.94
2856 2010-03-05 92.64 96.99 97.00 46.94
2857 2010-03-04 92.62 96.99 96.99 46.94
2858 2010-03-03 92.63 96.99 96.99 46.94
2859 2010-03-02 92.61 96.98 96.98 46.94
2860 2010-03-01 92.62 96.99 96.99 46.94
2861 2010-02-26 92.61 96.98 96.99 46.94
2862 2010-02-25 92.60 96.97 96.98 46.94
2863 2010-02-24 92.60 96.97 96.98 46.94
2864 2010-02-23 92.59 96.96 96.97 46.94
2865 2010-02-22 92.59 96.96 96.96 46.94
2866 2010-02-19 92.58 96.95 96.96 46.94
2867 2010-02-18 92.58 96.96 96.96 46.94
2868 2010-02-17 92.60 96.98 96.98 46.94
2869 2010-02-12 92.64 96.99 97.00 46.94
2870 2010-02-11 92.64 96.99 96.99 46.94
2871 2010-02-10 92.65 97.00 97.00 46.94
2872 2010-02-09 92.63 96.98 96.98 46.94
2873 2010-02-08 92.52 96.85 96.86 46.94
2874 2010-02-05 92.51 96.85 96.86 46.94
2875 2010-02-04 92.48 96.82 96.82 46.94
2876 2010-02-03 92.46 96.80 96.81 46.94
2877 2010-02-02 92.46 96.81 96.81 46.94
2878 2010-02-01 92.45 96.79 96.80 46.94
2879 2010-01-29 92.48 96.82 96.83 46.94
2880 2010-01-28 92.44 96.81 96.82 46.94
2881 2010-01-27 92.31 96.72 96.72 46.94
2882 2010-01-26 92.33 96.74 96.74 46.94
2883 2010-01-25 92.33 96.74 96.74 46.94
2884 2010-01-22 92.22 96.65 96.65 46.94
2885 2010-01-21 92.16 96.63 96.63 46.94
2886 2010-01-20 92.16 96.63 96.63 46.94
2887 2010-01-19 92.17 96.63 96.64 46.94
2888 2010-01-18 92.16 96.63 96.63 46.94
2889 2010-01-15 92.15 96.63 96.63 46.94
2890 2010-01-14 92.16 96.62 96.63 46.94
2891 2010-01-13 92.15 96.60 96.61 46.94
2892 2010-01-12 92.06 96.54 96.54 46.94
2893 2010-01-11 91.97 96.49 96.49 46.94
2894 2010-01-08 91.93 96.48 96.49 46.94
2895 2010-01-07 91.83 96.43 96.43 46.94
2896 2010-01-06 91.69 96.35 96.35 46.94
2897 2010-01-05 91.69 96.35 96.36 46.94
2898 2010-01-04 91.68 96.39 96.40 46.94
2899 2009-12-31 91.68 96.40 96.40 46.94
2900 2009-12-30 91.68 96.40 96.40 46.94
2901 2009-12-29 91.67 96.39 96.39 46.94
2902 2009-12-28 91.61 96.39 96.39 46.94
2903 2009-12-24 91.68 96.52 96.52 46.94
2904 2009-12-23 91.68 96.52 96.52 46.94
2905 2009-12-22 91.68 96.52 96.52 46.94
2906 2009-12-21 91.65 96.49 96.50 46.94
2907 2009-12-18 91.63 96.48 96.49 46.94
2908 2009-12-17 91.54 96.39 96.40 46.94
2909 2009-12-16 91.40 96.35 96.36 46.94
2910 2009-12-15 91.41 96.40 96.40 46.94
2911 2009-12-14 91.42 96.42 96.43 46.94
2912 2009-12-11 91.41 96.48 96.49 46.94
2913 2009-12-10 91.41 96.55 96.56 46.94
2914 2009-12-09 91.40 96.54 96.55 46.94
2915 2009-12-08 91.39 96.54 96.54 46.94
2916 2009-12-07 91.44 96.61 96.61 46.94
2917 2009-12-04 91.47 96.67 96.68 46.94
2918 2009-12-03 91.47 96.72 96.72 46.94
2919 2009-12-02 91.41 96.68 96.68 46.94
2920 2009-12-01 91.40 96.67 96.68 46.94
2921 2009-11-30 91.40 96.68 96.69 46.94
2922 2009-11-27 91.40 96.68 96.69 46.94
2923 2009-11-26 91.40 96.68 96.68 46.94
2924 2009-11-25 91.38 96.66 96.66 46.94
2925 2009-11-24 91.33 96.62 96.62 46.94
2926 2009-11-23 91.26 96.55 96.56 46.94
2927 2009-11-20 91.16 96.46 96.46 46.94
2928 2009-11-19 91.14 96.44 96.45 46.94
2929 2009-11-18 91.14 96.45 96.45 46.94
2930 2009-11-17 91.03 96.41 96.42 46.94
2931 2009-11-16 90.99 96.41 96.42 46.94
2932 2009-11-13 90.94 96.39 96.39 46.94
2933 2009-11-12 90.93 96.39 96.39 46.94
2934 2009-11-11 90.93 96.39 96.39 46.94
2935 2009-11-10 90.92 96.38 96.39 46.94
2936 2009-11-09 90.90 96.38 96.39 46.94
2937 2009-11-06 90.90 96.37 96.38 46.94
2938 2009-11-05 90.90 96.38 96.39 46.94
2939 2009-11-04 90.89 96.38 96.39 46.94
2940 2009-11-03 90.91 96.40 96.40 46.94
2941 2009-11-02 90.92 96.40 96.41 46.94
2942 2009-10-30 90.92 96.40 96.41 46.94
2943 2009-10-29 90.94 96.42 96.43 46.94
2944 2009-10-28 90.91 96.41 96.42 46.94
2945 2009-10-27 90.88 96.41 96.41 46.94
2946 2009-10-23 90.87 96.40 96.40 46.94
2947 2009-10-22 90.84 96.39 96.40 46.94
2948 2009-10-21 90.70 96.28 96.29 46.94
2949 2009-10-20 90.64 96.24 96.25 46.94
2950 2009-10-19 90.69 96.20 96.21 46.94
2951 2009-10-16 90.64 96.17 96.18 46.94
2952 2009-10-15 90.60 96.15 96.16 46.94
2953 2009-10-14 90.59 96.15 96.16 46.94
2954 2009-10-13 90.58 96.14 96.15 46.94
2955 2009-10-12 90.56 96.13 96.14 46.94
2956 2009-10-09 90.55 96.11 96.12 46.94
2957 2009-10-08 90.56 96.13 96.13 46.94
2958 2009-10-07 90.58 96.11 96.12 46.94
2959 2009-10-06 90.57 96.10 96.11 46.94
2960 2009-10-05 90.55 96.08 96.09 46.94
2961 2009-10-02 90.55 96.08 96.09 46.94
2962 2009-09-30 90.52 96.08 96.08 46.94
2963 2009-09-29 90.48 96.11 96.12 46.94
2964 2009-09-28 90.51 96.13 96.14 46.94
2965 2009-09-25 90.56 96.18 96.19 46.94
2966 2009-09-24 90.63 96.25 96.26 46.94
2967 2009-09-23 90.68 96.29 96.30 46.94
2968 2009-09-22 90.70 96.32 96.32 46.94
2969 2009-09-21 90.71 96.33 96.34 46.94
2970 2009-09-18 90.69 96.32 96.32 46.94
2971 2009-09-17 90.71 96.34 96.34 46.94
2972 2009-09-16 90.70 96.33 96.33 46.94
2973 2009-09-15 90.68 96.31 96.32 46.94
2974 2009-09-14 90.65 96.29 96.30 46.94
2975 2009-09-11 90.62 96.26 96.27 46.94
2976 2009-09-10 90.57 96.21 96.21 46.94
2977 2009-09-09 90.57 96.22 96.22 46.94
2978 2009-09-08 90.58 96.16 96.17 46.94
2979 2009-09-07 90.63 96.20 96.21 46.94
2980 2009-09-04 90.64 96.19 96.20 46.94
2981 2009-09-03 90.85 96.18 96.18 46.94
2982 2009-09-02 90.89 96.11 96.12 46.94
2983 2009-09-01 90.85 96.02 96.02 46.94
2984 2009-08-31 90.86 95.92 95.93 46.94
2985 2009-08-28 90.92 95.96 95.97 46.94
2986 2009-08-27 90.95 96.00 96.01 46.94
2987 2009-08-26 90.94 96.00 96.01 46.94
2988 2009-08-25 90.90 95.96 95.97 46.94
2989 2009-08-24 90.82 95.86 95.87 46.94
2990 2009-08-21 90.81 95.85 95.86 46.94
2991 2009-08-20 90.68 95.72 95.72 46.94
2992 2009-08-19 90.61 95.65 95.66 46.94
2993 2009-08-18 90.48 95.60 95.61 46.94
2994 2009-08-17 90.38 95.60 95.61 46.94
2995 2009-08-14 91.03 95.80 95.80 46.94
2996 2009-08-13 91.04 95.83 95.84 46.94
2997 2009-08-12 90.97 95.77 95.77 46.94
2998 2009-08-11 90.94 95.76 95.77 46.94
2999 2009-08-10 90.67 95.50 95.50 46.94
3000 2009-08-07 90.78 95.57 95.58 46.94
3001 2009-08-06 90.77 95.58 95.59 46.94
3002 2009-08-05 90.65 95.44 95.44 46.94
3003 2009-08-04 91.12 95.73 95.73 46.94
3004 2009-08-03 91.07 95.66 95.67 46.94
3005 2009-07-31 91.07 95.66 95.67 46.94
3006 2009-07-30 91.10 95.69 95.70 46.94
3007 2009-07-29 91.11 95.74 95.74 46.94
3008 2009-07-28 91.21 95.80 95.81 46.94
3009 2009-07-27 91.18 95.78 95.78 46.94
3010 2009-07-24 91.18 95.78 95.79 46.94
3011 2009-07-23 91.17 95.81 95.81 46.94
3012 2009-07-22 91.20 95.84 95.85 46.94
3013 2009-07-21 91.19 95.85 95.85 46.94
3014 2009-07-20 91.19 95.85 95.86 46.94
3015 2009-07-17 91.18 95.83 95.84 46.94
3016 2009-07-16 91.18 95.84 95.84 46.94
3017 2009-07-15 91.16 95.83 95.84 46.94
3018 2009-07-14 91.19 95.88 95.89 46.94
3019 2009-07-13 91.16 95.84 95.85 46.94
3020 2009-07-10 91.16 95.84 95.84 46.94
3021 2009-07-09 91.09 95.81 95.81 46.94
3022 2009-07-08 90.95 95.76 95.77 46.94
3023 2009-07-07 90.93 95.75 95.76 46.94
3024 2009-07-06 90.87 95.69 95.70 46.94
3025 2009-07-03 90.81 95.66 95.67 46.94
3026 2009-07-02 90.97 95.67 95.68 46.94
3027 2009-06-30 90.97 95.67 95.68 46.94
3028 2009-06-29 90.97 95.67 95.68 46.94
3029 2009-06-26 90.94 95.63 95.63 46.94
3030 2009-06-25 90.94 95.63 95.63 46.94
3031 2009-06-24 90.94 95.62 95.63 46.94
3032 2009-06-23 90.86 95.62 95.63 46.94
3033 2009-06-22 90.86 95.62 95.63 46.94
3034 2009-06-19 90.86 95.61 95.62 46.94
3035 2009-06-18 90.86 95.60 95.61 46.94
3036 2009-06-17 90.86 95.62 95.62 46.94
3037 2009-06-16 90.83 95.58 95.59 46.94
3038 2009-06-15 90.47 95.20 95.21 46.94
3039 2009-06-12 90.55 95.21 95.21 46.94
3040 2009-06-11 90.53 95.12 95.13 46.94
3041 2009-06-10 90.50 95.11 95.12 46.94
3042 2009-06-09 90.49 95.05 95.06 46.94
3043 2009-06-08 90.58 95.06 95.07 46.94
3044 2009-06-05 90.58 95.05 95.06 46.94
3045 2009-06-04 90.65 95.12 95.13 46.94
3046 2009-06-03 90.55 95.09 95.09 46.94
3047 2009-06-02 90.55 95.09 95.09 46.94
3048 2009-06-01 90.60 95.12 95.13 46.94
3049 2009-05-29 90.60 95.12 95.13 46.94
3050 2009-05-27 90.94 95.46 95.47 46.94
3051 2009-05-26 91.00 95.52 95.53 46.94
3052 2009-05-25 90.99 95.53 95.54 46.94
3053 2009-05-22 90.96 95.51 95.52 46.94
3054 2009-05-21 90.90 95.51 95.52 46.94
3055 2009-05-20 90.88 95.48 95.49 46.94
3056 2009-05-19 90.86 95.44 95.45 46.94
3057 2009-05-18 90.83 95.43 95.44 46.94
3058 2009-05-15 90.71 95.34 95.34 46.94
3059 2009-05-14 90.45 95.23 95.24 46.94
3060 2009-05-13 90.63 95.41 95.42 46.94
3061 2009-05-12 90.61 95.37 95.38 46.94
3062 2009-05-11 91.11 95.86 95.86 46.94
3063 2009-05-08 91.19 95.91 95.91 46.94
3064 2009-05-07 91.27 96.07 96.08 46.94
3065 2009-05-06 91.13 96.12 96.13 46.94
3066 2009-05-05 90.75 95.91 95.92 46.94
3067 2009-05-04 91.12 95.93 95.93 46.94
3068 2009-04-30 90.99 95.75 95.75 46.94
3069 2009-04-29 91.05 95.80 95.81 46.94
3070 2009-04-28 90.98 95.78 95.79 46.94
3071 2009-04-27 90.95 95.80 95.81 46.94
3072 2009-04-24 90.89 95.76 95.77 46.94
3073 2009-04-23 90.81 95.65 95.66 46.94
3074 2009-04-22 90.75 95.58 95.59 46.94
3075 2009-04-21 90.65 95.50 95.50 46.94
3076 2009-04-20 90.69 95.56 95.57 46.94
3077 2009-04-17 90.69 95.55 95.56 46.94
3078 2009-04-16 90.65 95.53 95.54 46.94
3079 2009-04-15 90.63 95.56 95.56 46.94
3080 2009-04-14 90.61 95.56 95.57 46.94
3081 2009-04-09 90.57 95.58 95.59 46.94
3082 2009-04-08 90.55 95.57 95.58 46.94
3083 2009-04-07 90.50 95.53 95.54 46.94
3084 2009-04-06 90.46 95.63 95.64 46.94
3085 2009-04-03 90.51 95.74 95.74 46.94
3086 2009-04-02 90.43 95.67 95.68 46.94
3087 2009-04-01 90.38 95.63 95.64 46.94
3088 2009-03-31 90.39 95.71 95.72 46.94
3089 2009-03-30 90.35 95.69 95.70 46.94
3090 2009-03-27 90.36 95.71 95.72 46.94
3091 2009-03-26 90.23 95.70 95.70 46.94
3092 2009-03-25 90.21 95.73 95.74 46.94
3093 2009-03-24 90.20 95.89 95.89 46.94
3094 2009-03-23 90.18 95.88 95.89 46.94
3095 2009-03-20 90.13 95.83 95.84 46.94
3096 2009-03-19 90.12 95.82 95.83 46.94
3097 2009-03-18 90.03 95.65 95.66 46.94
3098 2009-03-17 89.78 95.42 95.43 46.94
3099 2009-03-16 89.73 95.40 95.41 46.94
3100 2009-03-13 89.75 95.43 95.43 46.94
3101 2009-03-12 89.57 95.37 95.38 46.94
3102 2009-03-11 89.52 95.34 95.35 46.94
3103 2009-03-10 89.38 95.23 95.24 46.94
3104 2009-03-09 89.21 95.06 95.07 46.94
3105 2009-03-06 89.17 95.05 95.06 46.94
3106 2009-03-05 89.18 95.07 95.08 46.94
3107 2009-03-04 89.10 94.99 95.00 46.94
3108 2009-03-03 89.01 94.91 94.92 46.94
3109 2009-03-02 89.00 94.92 94.93 46.94
3110 2009-02-27 89.11 94.94 94.94 46.94
3111 2009-02-26 89.00 94.82 94.83 46.94
3112 2009-02-25 88.69 94.56 94.57 46.94
3113 2009-02-24 88.59 94.49 94.50 46.94
3114 2009-02-23 88.36 94.25 94.26 46.94
3115 2009-02-20 88.54 94.36 94.36 46.94
3116 2009-02-19 88.54 94.37 94.37 46.94
3117 2009-02-18 88.56 94.29 94.29 46.94
3118 2009-02-17 88.43 94.22 94.22 46.94
3119 2009-02-16 88.22 93.99 93.99 46.94
3120 2009-02-13 88.05 93.66 93.66 46.94
3121 2009-02-12 87.97 93.62 93.62 46.94
3122 2009-02-11 87.83 93.53 93.53 46.94
3123 2009-02-10 87.81 93.49 93.49 46.94
3124 2009-02-09 87.92 93.61 93.61 46.94
3125 2009-02-06 88.06 93.74 93.74 46.94
3126 2009-02-05 88.07 93.70 93.70 46.94
3127 2009-02-04 88.13 93.76 93.76 46.94
3128 2009-02-03 88.04 93.67 93.67 46.94
3129 2009-02-02 87.92 93.63 93.63 46.94
3130 2009-01-30 87.75 93.53 93.53 46.94
3131 2009-01-29 87.78 93.53 93.53 46.94
3132 2009-01-23 87.90 93.73 93.74 46.94
3133 2009-01-22 87.68 93.55 93.55 46.94
3134 2009-01-21 87.52 93.38 93.38 46.94
3135 2009-01-20 87.24 93.19 93.19 46.94
3136 2009-01-19 87.13 93.04 93.04 46.94
3137 2009-01-16 87.08 92.99 93.00 46.94
3138 2009-01-15 87.06 93.05 93.05 46.94
3139 2009-01-14 86.99 93.03 93.03 46.94
3140 2009-01-13 87.15 93.13 93.14 46.94
3141 2009-01-12 87.07 93.14 93.14 46.94
3142 2009-01-09 85.71 92.26 92.26 46.94
3143 2009-01-08 85.85 92.00 92.00 46.94
3144 2009-01-07 86.11 91.81 91.81 46.94
3145 2009-01-06 85.69 91.09 91.09 46.94
3146 2009-01-05 88.86 93.34 93.34 46.94
3147 2009-01-02 89.95 94.18 94.18 46.94
3148 2008-12-30 89.99 94.06 94.06 46.94
3149 2008-12-29 90.57 94.35 94.35 46.94
3150 2008-12-23 91.60 94.96 94.96 46.94
3151 2008-12-22 93.80 96.75 96.75 46.94
3152 2008-12-19 94.84 97.63 97.63 46.94
3153 2008-12-18 95.07 97.77 97.77 46.94
3154 2008-12-17 95.47 98.01 98.01 46.94
3155 2008-12-16 95.83 98.37 98.37 46.94
3156 2008-12-15 95.86 98.40 98.40 46.94
3157 2008-12-12 95.95 98.49 98.49 46.94
3158 2008-12-11 96.06 98.59 98.59 46.94
3159 2008-12-10 96.11 98.64 98.64 46.94
3160 2008-12-09 96.17 98.67 98.67 46.94
3161 2008-12-08 96.17 98.66 98.66 46.94
3162 2008-12-05 96.17 98.66 98.66 46.94
3163 2008-12-04 96.12 98.66 98.66 46.94
3164 2008-12-03 96.13 98.69 98.69 46.94
3165 2008-12-02 96.13 98.69 98.69 46.94
3166 2008-12-01 96.13 98.69 98.69 46.94
3167 2008-11-28 96.14 98.70 98.70 46.94
3168 2008-11-27 96.13 98.69 98.69 46.94
3169 2008-11-26 96.13 98.69 98.69 46.94
3170 2008-11-25 96.13 98.69 98.69 46.94
3171 2008-11-24 96.05 98.61 98.61 46.94
3172 2008-11-21 96.05 98.61 98.61 46.94
3173 2008-11-20 96.05 98.61 98.61 46.94
3174 2008-11-19 96.07 98.63 98.63 46.94
3175 2008-11-18 96.14 98.66 98.66 46.94
3176 2008-11-17 96.33 98.66 98.66 46.94
3177 2008-11-14 96.42 98.59 98.59 46.94
3178 2008-11-13 96.47 98.58 98.58 46.94
3179 2008-11-12 96.50 98.55 98.55 46.94
3180 2008-11-11 96.64 98.54 98.54 46.94
3181 2008-11-10 96.78 98.60 98.60 46.94
3182 2008-11-07 96.77 98.59 98.59 46.94
3183 2008-11-06 96.92 98.74 98.74 46.94
3184 2008-11-05 96.92 98.79 98.79 46.94
3185 2008-11-04 96.84 98.71 98.71 46.94
3186 2008-11-03 96.03 98.84 98.84 46.94
3187 2008-10-31 95.84 98.86 98.86 46.94
3188 2008-10-30 95.80 98.90 98.90 46.94
3189 2008-10-29 94.83 98.89 98.89 46.94
3190 2008-10-28 94.84 98.90 98.90 46.94
3191 2008-10-27 94.84 98.90 98.90 46.94
3192 2008-10-24 94.84 98.90 98.90 46.94
3193 2008-10-23 94.95 99.01 99.01 46.94
3194 2008-10-22 94.95 99.01 99.01 46.94
3195 2008-10-21 94.95 99.01 99.01 46.94
3196 2008-10-20 94.95 99.01 99.01 46.94
3197 2008-10-17 94.93 98.99 98.99 46.94
3198 2008-10-16 94.95 99.01 99.01 46.94
3199 2008-10-15 94.96 99.01 99.01 46.94
3200 2008-10-14 94.95 99.01 99.01 46.94
3201 2008-10-13 94.95 99.01 99.01 46.94
3202 2008-10-10 94.94 99.00 99.00 46.94
3203 2008-10-09 94.94 99.00 99.00 46.94
3204 2008-10-08 94.94 99.00 99.00 46.94
3205 2008-10-06 94.91 98.99 98.99 46.94
3206 2008-10-03 94.92 98.99 98.99 46.94
3207 2008-10-02 94.92 98.99 98.99 46.94
3208 2008-09-30 94.92 98.99 98.99 46.94
3209 2008-09-29 94.92 98.99 98.99 46.94
3210 2008-09-26 94.92 98.99 98.99 46.94
3211 2008-09-25 94.91 98.98 98.98 46.94
3212 2008-09-24 94.91 98.98 98.98 46.94
3213 2008-09-23 94.91 98.98 98.98 46.94
3214 2008-09-22 94.91 98.98 98.98 46.94
3215 2008-09-19 94.91 98.98 98.98 46.94
3216 2008-09-18 94.12 98.85 98.85 46.94
3217 2008-09-17 94.11 98.85 98.85 46.94
3218 2008-09-16 94.11 98.85 98.85 46.94
3219 2008-09-12 94.11 98.85 98.85 46.94
3220 2008-09-11 94.11 98.85 98.85 46.94
3221 2008-09-10 94.11 98.85 98.85 46.94
3222 2008-09-09 94.25 98.85 98.85 46.94
3223 2008-09-08 94.24 98.85 98.85 46.94
3224 2008-09-05 94.24 98.85 98.85 46.94
3225 2008-09-04 94.24 98.85 98.85 46.94
3226 2008-09-03 94.24 98.85 98.85 46.94
3227 2008-09-02 94.24 98.85 98.85 46.94
3228 2008-09-01 94.24 98.85 98.85 46.94
3229 2008-08-29 94.24 98.85 98.85 46.94
3230 2008-08-28 94.24 98.85 98.85 46.94
3231 2008-08-27 94.24 98.85 98.85 46.94
3232 2008-08-26 94.22 98.85 98.85 46.94
3233 2008-08-25 94.06 98.70 98.70 46.94
3234 2008-08-21 94.20 98.85 98.85 46.94
3235 2008-08-20 94.17 98.82 98.82 46.94
3236 2008-08-19 94.20 98.85 98.85 46.94
3237 2008-08-18 94.20 98.85 98.85 46.94
3238 2008-08-15 94.20 98.85 98.85 46.94
3239 2008-08-14 94.20 98.85 98.85 46.94
3240 2008-08-13 94.20 98.85 98.85 46.94
3241 2008-08-12 94.11 98.85 98.85 46.94
3242 2008-08-11 94.11 98.85 98.85 46.94
3243 2008-08-08 94.11 98.85 98.85 46.94
3244 2008-08-07 94.11 98.85 98.85 46.94
3245 2008-08-05 94.10 98.85 98.85 46.94
3246 2008-08-04 94.11 98.85 98.85 46.94
3247 2008-08-01 94.11 98.85 98.85 46.94
3248 2008-07-31 94.10 98.84 98.84 46.94
3249 2008-07-30 94.10 98.84 98.84 46.94
3250 2008-07-29 94.10 98.84 98.84 46.94
3251 2008-07-28 94.10 98.84 98.84 46.94
3252 2008-07-25 93.98 98.72 98.72 46.94
3253 2008-07-24 93.98 98.72 98.72 46.94
3254 2008-07-23 93.98 98.72 98.72 46.94
3255 2008-07-22 93.89 98.72 98.72 46.94
3256 2008-07-21 93.89 98.72 98.72 46.94
3257 2008-07-18 93.89 98.72 98.72 46.94
3258 2008-07-17 93.89 98.72 98.72 46.94
3259 2008-07-16 93.89 98.72 98.72 46.94
3260 2008-07-15 93.89 98.72 98.72 46.94
3261 2008-07-14 93.89 98.72 98.72 46.94
3262 2008-07-11 93.89 98.72 98.72 46.94
3263 2008-07-10 93.89 98.72 98.72 46.94
3264 2008-07-09 93.90 98.72 98.72 46.94
3265 2008-07-08 93.90 98.72 98.72 46.94
3266 2008-07-07 93.90 98.72 98.72 46.94
3267 2008-07-04 93.90 98.72 98.72 46.94
3268 2008-07-03 93.90 98.72 98.72 46.94
3269 2008-07-02 93.90 98.72 98.72 46.94
3270 2008-06-30 93.89 98.72 98.72 46.94
3271 2008-06-27 93.89 98.72 98.72 46.94
3272 2008-06-26 93.88 98.70 98.70 46.94
3273 2008-06-25 93.87 98.70 98.70 46.94
3274 2008-06-24 93.87 98.71 98.71 46.94
3275 2008-06-23 93.87 98.71 98.71 46.94
3276 2008-06-20 93.87 98.71 98.71 46.94
3277 2008-06-19 93.87 98.71 98.71 46.94
3278 2008-06-18 93.87 98.71 98.71 46.94
3279 2008-06-17 93.86 98.71 98.71 46.94
3280 2008-06-16 93.87 98.72 98.72 46.94
3281 2008-06-13 93.87 98.72 98.72 46.94
3282 2008-06-12 93.87 98.72 98.72 46.94
3283 2008-06-11 93.87 98.72 98.72 46.94
3284 2008-06-10 93.87 98.71 98.71 46.94
3285 2008-06-06 93.87 98.71 98.71 46.94
3286 2008-06-05 93.87 98.71 98.71 46.94
3287 2008-06-04 93.87 98.71 98.71 46.94
3288 2008-06-03 93.87 98.71 98.71 46.94
3289 2008-06-02 93.87 98.71 98.71 46.94
3290 2008-05-30 93.87 98.71 98.71 46.94
3291 2008-05-29 93.85 98.69 98.69 46.94
3292 2008-05-28 93.85 98.69 98.69 46.94
3293 2008-05-27 93.85 98.69 98.69 46.94
3294 2008-05-26 93.84 98.69 98.69 46.94
3295 2008-05-23 93.84 98.69 98.69 46.94
3296 2008-05-22 93.86 98.68 98.68 46.94
3297 2008-05-21 93.98 98.80 98.80 46.94
3298 2008-05-20 93.97 98.80 98.80 46.94
3299 2008-05-19 93.99 98.81 98.81 46.94
3300 2008-05-16 94.00 98.81 98.81 46.94
3301 2008-05-15 94.04 98.83 98.83 46.94
3302 2008-05-14 94.04 98.83 98.83 46.94
3303 2008-05-13 94.05 98.83 98.83 46.94
3304 2008-05-09 94.05 98.83 98.83 46.94
3305 2008-05-08 94.06 98.83 98.83 46.94
3306 2008-05-07 94.05 98.83 98.83 46.94
3307 2008-05-06 94.07 98.83 98.83 46.94
3308 2008-05-05 94.11 98.83 98.83 46.94
3309 2008-05-02 94.11 98.83 98.83 46.94
3310 2008-04-30 94.62 98.83 98.83 46.94
3311 2008-04-29 94.72 98.89 98.89 46.94
3312 2008-04-28 94.72 98.89 98.89 46.94
3313 2008-04-25 94.75 98.90 98.90 46.94
3314 2008-04-24 94.77 98.90 98.90 46.94
3315 2008-04-23 94.79 98.94 98.94 46.94
3316 2008-04-22 94.84 98.99 98.99 46.94
3317 2008-04-21 94.84 98.99 98.99 46.94
3318 2008-04-18 94.84 99.00 99.00 46.94
3319 2008-04-17 94.85 99.00 99.00 46.94
3320 2008-04-16 94.85 99.00 99.00 46.94
3321 2008-04-15 94.85 99.00 99.00 46.94
3322 2008-04-14 94.85 99.00 99.00 46.94
3323 2008-04-11 94.85 99.00 99.00 46.94
3324 2008-04-10 94.85 99.02 99.02 46.94
3325 2008-04-09 94.86 99.04 99.04 46.94
3326 2008-04-08 94.86 99.04 99.04 46.94
3327 2008-04-07 94.86 99.04 99.04 46.94
3328 2008-04-03 94.86 99.04 99.04 46.94
3329 2008-04-02 94.81 98.98 98.98 46.94
3330 2008-04-01 94.81 98.99 98.99 46.94
3331 2008-03-31 94.81 98.98 98.98 46.94
3332 2008-03-28 94.86 99.03 99.03 46.94
3333 2008-03-27 94.86 99.03 99.03 46.94
3334 2008-03-26 94.64 98.81 98.81 46.94
3335 2008-03-25 94.63 98.81 98.81 46.94
3336 2008-03-20 94.63 98.81 98.81 46.94
3337 2008-03-19 94.62 98.80 98.80 46.94
3338 2008-03-18 94.63 98.80 98.80 46.94
3339 2008-03-17 94.63 98.80 98.80 46.94
3340 2008-03-14 94.63 98.80 98.80 46.94
3341 2008-03-13 94.63 98.80 98.80 46.94
3342 2008-03-12 94.64 98.82 98.82 46.94
3343 2008-03-11 94.65 98.82 98.82 46.94
3344 2008-03-10 94.67 98.85 98.85 46.94
3345 2008-03-07 94.69 98.87 98.87 46.94
3346 2008-03-06 94.69 98.87 98.87 46.94
3347 2008-03-05 94.70 98.88 98.88 46.94
3348 2008-03-04 94.70 98.88 98.88 46.94
3349 2008-03-03 94.68 98.86 98.86 46.94
3350 2008-02-29 94.68 98.86 98.86 46.94
3351 2008-02-28 94.72 98.90 98.90 46.94
3352 2008-02-27 94.73 98.91 98.91 46.94
3353 2008-02-26 94.73 98.91 98.91 46.94
3354 2008-02-25 94.73 98.91 98.91 46.94
3355 2008-02-22 94.73 98.91 98.91 46.94
3356 2008-02-21 94.73 98.91 98.91 46.94
3357 2008-02-20 94.74 98.91 98.91 46.94
3358 2008-02-19 94.72 98.90 98.90 46.94
3359 2008-02-18 94.72 98.90 98.90 46.94
3360 2008-02-15 97.50 99.02 99.02 46.94
3361 2008-02-14 97.50 99.02 99.02 46.94
3362 2008-02-13 97.50 99.01 99.01 46.94
3363 2008-02-12 97.51 99.02 99.02 46.94
3364 2008-02-11 97.50 99.02 99.02 46.94
3365 2008-02-06 97.42 98.93 98.93 46.94
3366 2008-02-05 97.42 98.93 98.93 46.94
3367 2008-02-04 97.08 98.88 98.88 46.94
3368 2008-02-01 97.08 98.88 98.88 46.94
3369 2008-01-31 97.15 98.96 98.96 46.94
3370 2008-01-30 97.15 98.96 98.96 46.94
3371 2008-01-29 97.16 98.97 98.97 46.94
3372 2008-01-28 97.58 99.10 99.10 46.94
3373 2008-01-25 97.54 99.06 99.06 46.94
3374 2008-01-24 97.53 99.05 99.05 46.94
3375 2008-01-23 97.54 99.06 99.06 46.94
3376 2008-01-22 97.59 99.10 99.10 46.94
3377 2008-01-21 97.61 99.13 99.13 46.94
3378 2008-01-18 97.66 99.18 99.18 46.94
3379 2008-01-17 97.68 99.19 99.19 46.94
3380 2008-01-16 97.68 99.19 99.19 46.94
3381 2008-01-15 97.58 99.09 99.09 46.94
3382 2008-01-14 97.69 99.20 99.20 46.94
3383 2008-01-11 97.70 99.21 99.21 46.94
3384 2008-01-10 97.70 99.21 99.21 46.94
3385 2008-01-09 97.70 99.21 99.21 46.94
3386 2008-01-08 97.71 99.22 99.22 46.94
3387 2008-01-07 97.71 99.22 99.22 46.94
3388 2008-01-04 97.71 99.23 99.23 46.94
3389 2008-01-03 97.76 99.27 99.27 46.94
3390 2008-01-02 97.85 99.35 99.35 46.94
3391 2007-12-31 97.91 99.40 99.40 46.94
3392 2007-12-28 97.91 99.40 99.40 46.94
3393 2007-12-27 97.86 99.35 99.35 46.94
3394 2007-12-24 97.91 99.39 99.39 46.94
3395 2007-12-21 97.91 99.39 99.39 46.94
3396 2007-12-20 97.90 99.39 99.39 46.94
3397 2007-12-19 97.84 99.32 99.32 46.94
3398 2007-12-18 96.83 99.32 99.32 46.94
3399 2007-12-17 97.21 99.32 99.32 46.94
3400 2007-12-14 97.24 99.35 99.35 46.94
3401 2007-12-13 97.96 99.45 99.45 46.94
3402 2007-12-12 98.02 99.51 99.51 46.94
3403 2007-12-11 98.02 99.51 99.51 46.94
3404 2007-12-10 98.02 99.51 99.51 46.94
3405 2007-12-07 98.02 99.51 99.51 46.94
3406 2007-12-06 98.02 99.51 99.51 46.94
3407 2007-12-05 98.02 99.51 99.51 46.94
3408 2007-12-04 98.02 99.51 99.51 46.94
3409 2007-12-03 98.02 99.51 99.51 46.94
3410 2007-11-30 98.02 99.51 99.51 46.94
3411 2007-11-29 97.98 99.46 99.46 46.94
3412 2007-11-28 97.98 99.46 99.46 46.94
3413 2007-11-27 97.98 99.46 99.46 46.94
3414 2007-11-26 97.98 99.46 99.46 46.94
3415 2007-11-23 97.98 99.46 99.46 46.94
3416 2007-11-22 97.98 99.46 99.46 46.94
3417 2007-11-21 97.98 99.46 99.46 46.94
3418 2007-11-20 97.98 99.46 99.46 46.94
3419 2007-11-19 97.97 99.45 99.45 46.94
3420 2007-11-16 97.97 99.45 99.45 46.94
3421 2007-11-15 97.97 99.45 99.45 46.94
3422 2007-11-14 97.97 99.45 99.45 46.94
3423 2007-11-13 97.97 99.45 99.45 46.94
3424 2007-11-12 97.96 99.45 99.45 46.94
3425 2007-11-09 97.97 99.45 99.45 46.94
3426 2007-11-08 97.97 99.45 99.45 46.94
3427 2007-11-07 97.97 99.45 99.45 46.94
3428 2007-11-06 97.96 99.45 99.45 46.94
3429 2007-11-05 97.96 99.45 99.45 46.94
3430 2007-11-02 97.96 99.45 99.45 46.94
3431 2007-11-01 97.93 99.42 99.42 46.94
3432 2007-10-31 97.94 99.42 99.42 46.94
3433 2007-10-30 97.93 99.42 99.42 46.94
3434 2007-10-29 97.93 99.42 99.42 46.94
3435 2007-10-26 97.93 99.42 99.42 46.94
3436 2007-10-25 97.94 99.46 99.46 46.94
3437 2007-10-24 97.94 99.46 99.46 46.94
3438 2007-10-23 97.86 99.45 99.45 46.94
3439 2007-10-22 97.87 99.45 99.45 46.94
3440 2007-10-18 97.66 99.33 99.33 46.94
3441 2007-10-17 97.50 99.17 99.17 46.94
3442 2007-10-16 97.50 99.17 99.17 46.94
3443 2007-10-15 96.87 98.92 98.92 46.94
3444 2007-10-12 96.84 99.02 99.02 46.94
3445 2007-10-11 97.00 99.19 99.19 46.94
3446 2007-10-10 97.18 99.32 99.32 46.94
3447 2007-10-09 97.17 99.32 99.32 46.94
3448 2007-10-08 97.14 99.28 99.29 46.94
3449 2007-10-05 97.12 99.27 99.27 46.94
3450 2007-10-04 97.18 99.26 99.26 46.94
3451 2007-10-03 97.27 99.30 99.30 46.94
3452 2007-10-02 97.31 99.28 99.28 46.94
3453 2007-09-28 97.32 99.29 99.29 46.94
3454 2007-09-27 97.32 99.29 99.29 46.94
3455 2007-09-25 97.32 99.29 99.29 46.94
3456 2007-09-24 97.34 99.29 99.29 46.94
3457 2007-09-21 97.32 99.27 99.27 46.94
3458 2007-09-20 97.34 99.28 99.28 46.94
3459 2007-09-19 97.38 99.33 99.33 46.94
3460 2007-09-18 97.16 99.11 99.11 46.94
3461 2007-09-17 97.17 99.11 99.11 46.94
3462 2007-09-14 97.17 99.11 99.11 46.94
3463 2007-09-13 97.17 99.11 99.11 46.94
3464 2007-09-12 97.17 98.99 98.99 46.94
3465 2007-09-11 97.28 99.10 99.10 46.94
3466 2007-09-10 97.27 99.10 99.10 46.94
3467 2007-09-07 97.27 99.09 99.10 46.94
3468 2007-09-06 97.24 99.12 99.12 46.94
3469 2007-09-05 97.24 99.11 99.11 46.94
3470 2007-09-04 97.07 98.94 98.94 46.94
3471 2007-09-03 97.02 98.94 98.94 46.94
3472 2007-08-31 97.02 98.94 98.94 46.94
3473 2007-08-30 97.05 98.97 98.98 46.94
3474 2007-08-29 97.05 98.98 98.98 46.94
3475 2007-08-28 96.48 98.92 98.92 46.94
3476 2007-08-27 96.47 98.92 98.92 46.94
3477 2007-08-24 96.46 98.91 98.91 46.94
3478 2007-08-23 96.47 98.92 98.92 46.94
3479 2007-08-22 96.41 98.87 98.87 46.94
3480 2007-08-21 96.41 98.86 98.87 46.94
3481 2007-08-20 96.42 98.87 98.87 46.94
3482 2007-08-17 96.44 98.91 98.91 46.94
3483 2007-08-16 96.47 98.97 98.97 46.94
3484 2007-08-15 97.20 99.17 99.17 46.94
3485 2007-08-14 97.21 99.16 99.16 46.94
3486 2007-08-13 97.21 99.18 99.18 46.94
3487 2007-08-10 97.20 99.20 99.20 46.94
3488 2007-08-09 96.96 99.14 99.14 46.94
3489 2007-08-08 96.97 99.15 99.15 46.94
3490 2007-08-07 96.97 99.06 99.06 46.94
3491 2007-08-06 96.73 99.01 99.01 46.94
3492 2007-08-03 96.79 99.21 99.21 46.94
3493 2007-08-02 96.88 99.26 99.26 46.94
3494 2007-08-01 96.88 99.26 99.26 46.94
3495 2007-07-31 97.08 99.26 99.26 46.94
3496 2007-07-30 97.08 99.26 99.26 46.94
3497 2007-07-27 97.08 99.26 99.26 46.94
3498 2007-07-26 97.08 99.26 99.26 46.94
3499 2007-07-25 97.08 99.26 99.26 46.94
3500 2007-07-24 97.08 99.26 99.26 46.94
3501 2007-07-23 97.08 99.26 99.26 46.94
3502 2007-07-20 97.09 99.26 99.26 46.94
3503 2007-07-19 97.09 99.26 99.26 46.94
3504 2007-07-18 97.08 99.26 99.26 46.94
3505 2007-07-17 97.08 99.26 99.26 46.94
3506 2007-07-16 97.04 99.26 99.26 46.94
3507 2007-07-13 97.16 99.33 99.33 46.94
3508 2007-07-12 97.16 99.33 99.33 46.94
3509 2007-07-11 97.17 99.34 99.34 46.94
3510 2007-07-10 97.19 99.36 99.36 46.94
3511 2007-07-09 97.19 99.36 99.36 46.94
3512 2007-07-06 97.19 99.36 99.36 46.94
3513 2007-07-05 97.19 99.36 99.36 46.93
3514 2007-07-04 97.19 99.36 99.36 46.93
3515 2007-07-03 97.19 99.36 99.36 46.93
3516 2007-06-29 97.19 99.36 99.36 46.93
3517 2007-06-28 97.23 99.40 99.40 46.93
3518 2007-06-27 97.23 99.40 99.40 46.93
3519 2007-06-26 97.24 99.41 99.41 46.93

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top