BBI Life Sciences Corporation: O

Exchange Code Listed Last trade Delisted
HK Main 01035  2014-12-30  2020-05-12  2020-06-09
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2020-06-05 77.72 89.31 89.77 44.61
2 2020-06-04 76.90 89.05 89.51 44.61
3 2020-06-03 76.90 89.08 89.54 44.61
4 2020-06-02 76.90 89.32 89.77 44.61
5 2020-06-01 77.76 89.59 90.03 44.61
6 2020-05-29 76.61 89.32 89.77 44.61
7 2020-05-28 77.21 89.32 89.77 44.61
8 2020-05-27 77.76 89.59 90.03 44.61
9 2020-05-26 77.76 89.59 90.03 44.61
10 2020-05-25 77.76 89.59 90.03 44.61
11 2020-05-22 76.90 89.32 89.77 44.61
12 2020-05-21 76.90 89.32 89.77 44.61
13 2020-05-20 76.90 89.32 89.77 44.61
14 2020-05-19 77.76 89.59 90.03 44.61
15 2020-05-18 77.76 89.59 90.03 44.61
16 2020-05-15 77.23 89.32 89.77 44.61
17 2020-05-14 72.36 88.57 88.57 44.61
18 2020-05-13 68.89 85.86 85.87 44.61
19 2020-05-12 68.67 85.58 85.59 44.61
20 2020-05-11 68.77 84.87 84.87 44.61
21 2020-05-08 68.72 84.77 84.77 44.61
22 2020-05-07 68.50 84.50 84.50 44.61
23 2020-05-06 68.49 84.42 84.43 44.61
24 2020-05-05 68.40 84.32 84.33 44.61
25 2020-05-04 68.47 84.39 84.39 44.61
26 2020-04-29 68.13 82.72 82.72 44.61
27 2020-04-28 68.01 82.56 82.57 44.61
28 2020-04-27 67.80 82.41 82.42 44.61
29 2020-04-24 67.48 82.30 82.31 44.61
30 2020-04-23 67.33 82.35 82.35 44.61
31 2020-04-22 66.96 82.14 82.15 44.61
32 2020-04-21 66.76 82.15 82.15 44.61
33 2020-04-20 66.70 82.23 82.24 44.61
34 2020-04-17 66.62 82.31 82.31 44.61
35 2020-04-16 66.32 82.61 82.61 44.61
36 2020-04-15 66.17 82.68 82.69 44.61
37 2020-04-14 66.16 82.41 82.41 44.61
38 2020-04-09 66.40 83.05 83.05 44.61
39 2020-04-08 66.47 83.66 83.67 44.60
40 2020-04-07 66.90 83.25 83.25 44.60
41 2020-04-06 66.91 83.30 83.30 44.60
42 2020-04-03 66.90 83.88 83.89 44.60
43 2020-04-02 66.83 83.38 83.38 44.59
44 2020-04-01 66.73 83.52 83.52 44.58
45 2020-03-31 66.79 83.63 83.63 44.56
46 2020-03-30 66.80 84.19 84.19 45.11
47 2020-03-27 67.06 84.10 84.11 45.09
48 2020-03-26 67.10 84.75 84.75 45.09
49 2020-03-25 66.94 84.59 84.60 45.08
50 2020-03-24 66.86 84.68 84.68 45.08
51 2020-03-23 66.10 85.11 85.11 45.08
52 2020-03-20 65.92 85.14 85.14 45.08
53 2020-03-19 65.96 85.22 85.22 45.06
54 2020-03-18 65.83 85.17 85.17 45.04
55 2020-03-17 65.40 84.88 84.88 45.02
56 2020-03-16 65.30 84.76 84.76 45.00
57 2020-03-13 64.13 83.26 83.26 44.97
58 2020-03-12 64.06 83.16 83.16 44.97
59 2020-03-11 65.01 84.76 84.76 44.96
60 2020-03-10 65.28 84.93 84.94 44.96
61 2020-03-09 65.29 84.92 84.92 44.92
62 2020-03-06 65.35 84.90 84.90 44.85
63 2020-03-05 64.30 83.74 83.74 44.84
64 2020-03-04 65.36 84.92 84.92 44.80
65 2020-03-03 64.24 83.65 83.65 44.78
66 2020-03-02 64.23 83.63 83.63 44.78
67 2020-02-28 63.93 83.32 83.32 44.75
68 2020-02-27 63.08 82.04 82.04 45.46
69 2020-02-26 65.72 82.40 82.40 45.44
70 2020-02-25 66.47 83.32 83.32 45.37
71 2020-02-24 66.88 83.35 83.35 45.32
72 2020-02-21 66.91 83.30 83.30 45.21
73 2020-02-20 67.13 83.26 83.26 45.12
74 2020-02-19 66.14 82.08 82.08 44.99
75 2020-02-18 65.92 81.75 81.75 44.74
76 2020-02-17 66.03 82.95 82.95 44.66
77 2020-02-14 66.09 82.97 82.97 44.65
78 2020-02-13 66.17 82.97 82.97 44.64
79 2020-02-12 66.30 82.91 82.91 44.64
80 2020-02-11 65.71 81.62 81.62 44.64
81 2020-02-10 67.74 82.38 82.38 44.64
82 2020-02-07 67.63 82.30 82.30 44.63
83 2020-02-06 67.02 82.40 82.40 44.63
84 2020-02-05 66.78 82.45 82.45 44.63
85 2020-02-04 66.63 82.95 82.95 44.63
86 2020-02-03 66.67 83.00 83.01 44.63
87 2020-01-31 66.26 82.61 82.61 44.62
88 2020-01-30 66.10 82.29 82.29 44.89
89 2020-01-29 65.15 81.35 81.35 44.84
90 2020-01-24 64.75 80.12 80.12 44.82
91 2020-01-23 64.75 80.12 80.12 44.82
92 2020-01-22 65.65 78.48 78.48 44.82
93 2020-01-21 65.62 78.46 78.46 44.78
94 2020-01-20 65.61 78.45 78.45 44.77
95 2020-01-17 64.89 77.73 77.73 44.77
96 2020-01-16 64.89 77.73 77.73 44.77
97 2020-01-15 64.91 77.77 77.77 44.75
98 2020-01-14 65.04 77.78 77.78 44.66
99 2020-01-13 65.09 77.87 77.87 44.66
100 2020-01-10 65.57 78.28 78.28 44.54
101 2020-01-09 66.05 78.42 78.42 44.50
102 2020-01-08 66.08 78.49 78.49 44.40
103 2020-01-07 66.67 78.90 78.90 44.40
104 2020-01-06 66.72 78.88 78.88 44.36
105 2020-01-03 66.91 78.78 78.78 44.29
106 2020-01-02 66.86 78.71 78.72 44.17
107 2019-12-31 66.91 78.70 78.70 44.14
108 2019-12-30 66.91 78.70 78.70 44.27
109 2019-12-27 66.90 78.67 78.68 44.25
110 2019-12-24 66.92 78.69 78.69 44.25
111 2019-12-23 66.90 78.68 78.68 44.23
112 2019-12-20 66.91 78.71 78.71 44.22
113 2019-12-19 66.93 78.75 78.75 44.18
114 2019-12-18 66.92 78.73 78.73 44.17
115 2019-12-17 66.93 78.73 78.73 44.17
116 2019-12-16 66.94 78.75 78.75 44.16
117 2019-12-13 66.94 78.74 78.74 44.15
118 2019-12-12 66.95 78.75 78.76 44.15
119 2019-12-11 66.96 78.75 78.75 44.15
120 2019-12-10 66.98 78.78 78.78 44.13
121 2019-12-09 66.99 78.79 78.79 44.13
122 2019-12-06 67.00 78.80 78.81 44.13
123 2019-12-05 67.01 78.82 78.82 44.13
124 2019-12-04 67.06 78.86 78.86 44.13
125 2019-12-03 67.06 78.85 78.85 44.13
126 2019-12-02 67.10 78.88 78.88 44.13
127 2019-11-29 67.18 78.90 78.90 44.14
128 2019-11-28 67.19 78.89 78.89 44.14
129 2019-11-27 67.46 79.15 79.15 44.11
130 2019-11-26 67.46 79.15 79.15 44.11
131 2019-11-25 67.51 79.18 79.18 44.11
132 2019-11-22 67.60 79.22 79.22 44.11
133 2019-11-21 67.96 79.66 79.66 44.11
134 2019-11-20 68.01 79.63 79.63 44.11
135 2019-11-19 68.01 79.63 79.63 44.11
136 2019-11-18 68.01 79.64 79.64 44.11
137 2019-11-15 68.01 79.65 79.65 44.12
138 2019-11-14 68.01 79.59 79.59 44.12
139 2019-11-13 68.05 79.62 79.62 44.12
140 2019-11-12 68.10 79.60 79.60 44.12
141 2019-11-11 68.10 79.60 79.60 44.12
142 2019-11-08 68.21 79.60 79.60 44.12
143 2019-11-07 68.25 79.63 79.63 44.12
144 2019-11-06 68.33 79.63 79.63 44.12
145 2019-11-05 68.59 79.83 79.83 44.12
146 2019-11-04 68.64 79.83 79.83 44.12
147 2019-11-01 68.67 79.86 79.86 44.12
148 2019-10-31 68.76 79.94 79.94 44.12
149 2019-10-30 68.87 80.00 80.00 44.12
150 2019-10-29 68.92 80.05 80.05 44.12
151 2019-10-28 68.93 80.05 80.06 44.12
152 2019-10-25 68.94 80.08 80.08 44.12
153 2019-10-24 68.91 80.03 80.03 44.12
154 2019-10-23 68.91 80.03 80.03 44.12
155 2019-10-22 68.92 80.44 80.44 44.11
156 2019-10-21 68.92 80.45 80.45 44.11
157 2019-10-18 68.72 80.24 80.24 44.11
158 2019-10-17 68.79 80.31 80.31 44.11
159 2019-10-16 69.03 80.40 80.40 44.11
160 2019-10-15 69.12 80.45 80.45 44.11
161 2019-10-14 69.16 80.47 80.48 44.11
162 2019-10-11 69.19 80.50 80.50 44.11
163 2019-10-10 69.19 80.50 80.51 44.11
164 2019-10-09 69.34 80.64 80.64 44.11
165 2019-10-08 69.35 80.67 80.68 44.11
166 2019-10-04 69.38 80.72 80.73 44.11
167 2019-10-03 69.43 80.78 80.79 44.11
168 2019-10-02 69.50 80.99 80.99 44.11
169 2019-09-30 69.53 81.03 81.03 44.11
170 2019-09-27 69.52 81.02 81.02 44.11
171 2019-09-26 69.44 80.93 80.94 44.11
172 2019-09-25 69.44 81.05 81.06 44.11
173 2019-09-24 69.50 81.05 81.05 44.11
174 2019-09-23 70.32 81.16 81.16 44.11
175 2019-09-20 70.61 81.43 81.43 44.11
176 2019-09-19 71.20 81.96 81.96 44.10
177 2019-09-18 71.36 82.13 82.13 44.10
178 2019-09-17 71.49 82.25 82.26 44.10
179 2019-09-16 71.51 82.26 82.27 44.10
180 2019-09-13 71.51 82.24 82.25 44.10
181 2019-09-12 71.53 82.27 82.28 44.10
182 2019-09-11 71.60 82.28 82.29 44.10
183 2019-09-10 71.74 82.42 82.42 44.10
184 2019-09-09 71.96 82.62 82.62 44.10
185 2019-09-06 72.49 83.03 83.04 44.10
186 2019-09-05 72.89 83.01 83.01 44.09
187 2019-09-04 72.85 82.98 82.98 44.09
188 2019-09-03 72.85 82.98 82.98 44.09
189 2019-09-02 72.86 82.99 82.99 44.09
190 2019-08-30 72.92 82.98 82.98 44.09
191 2019-08-29 72.97 83.74 83.75 44.09
192 2019-08-28 73.24 83.82 83.82 44.09
193 2019-08-27 73.41 83.98 83.98 44.09
194 2019-08-26 73.54 84.09 84.09 44.09
195 2019-08-23 73.54 84.09 84.10 44.09
196 2019-08-22 73.55 84.12 84.12 44.09
197 2019-08-21 73.55 84.12 84.12 44.09
198 2019-08-20 73.58 84.14 84.14 44.09
199 2019-08-19 73.84 84.40 84.40 44.09
200 2019-08-16 73.86 84.40 84.41 44.09
201 2019-08-15 73.86 84.40 84.41 44.09
202 2019-08-14 73.90 84.44 84.45 44.09
203 2019-08-13 73.90 84.44 84.45 44.09
204 2019-08-12 73.90 84.44 84.45 44.09
205 2019-08-09 73.89 84.44 84.44 44.09
206 2019-08-08 73.89 84.43 84.44 44.09
207 2019-08-07 73.93 84.47 84.47 44.09
208 2019-08-06 73.89 84.43 84.44 44.09
209 2019-08-05 73.90 84.44 84.45 44.09
210 2019-08-02 73.90 84.45 84.45 44.09
211 2019-08-01 73.90 84.45 84.46 44.09
212 2019-07-31 73.90 84.45 84.45 44.09
213 2019-07-30 73.94 84.49 84.49 44.10
214 2019-07-29 74.01 84.57 84.57 44.10
215 2019-07-26 74.01 84.55 84.55 44.10
216 2019-07-25 74.07 84.60 84.61 44.10
217 2019-07-24 74.07 84.62 84.62 44.10
218 2019-07-23 74.07 84.62 84.62 44.10
219 2019-07-22 74.08 84.63 84.63 44.10
220 2019-07-19 74.10 84.66 84.66 44.10
221 2019-07-18 74.10 84.67 84.67 44.10
222 2019-07-17 74.30 84.86 84.86 44.10
223 2019-07-16 74.31 84.88 84.88 44.10
224 2019-07-15 74.37 84.92 84.93 44.10
225 2019-07-12 74.41 84.97 84.97 44.09
226 2019-07-11 74.49 84.97 84.98 44.09
227 2019-07-10 74.51 84.99 84.99 44.09
228 2019-07-09 74.51 84.99 84.99 44.09
229 2019-07-08 75.14 84.82 84.82 44.09
230 2019-07-05 75.14 84.81 84.81 44.09
231 2019-07-04 75.10 84.76 84.76 44.09
232 2019-07-03 75.15 84.81 84.81 44.09
233 2019-07-02 75.15 84.81 84.81 44.09
234 2019-06-28 75.16 84.83 84.83 44.09
235 2019-06-27 75.23 84.91 84.91 44.09
236 2019-06-26 75.23 84.92 84.92 44.09
237 2019-06-25 75.23 84.93 84.93 44.09
238 2019-06-24 75.23 84.93 84.93 44.09
239 2019-06-21 75.22 84.92 84.92 44.09
240 2019-06-20 75.26 84.96 84.96 44.09
241 2019-06-19 75.26 84.96 84.96 44.09
242 2019-06-18 75.26 84.96 84.96 44.09
243 2019-06-17 75.26 84.95 84.95 44.09
244 2019-06-14 75.28 84.97 84.97 44.09
245 2019-06-13 75.33 85.01 85.01 44.09
246 2019-06-12 75.35 85.03 85.03 44.09
247 2019-06-11 75.46 85.14 85.14 44.09
248 2019-06-10 75.46 85.14 85.14 44.09
249 2019-06-06 75.64 85.32 85.32 44.09
250 2019-06-05 75.77 85.45 85.45 44.09
251 2019-06-04 75.93 85.49 85.49 44.09
252 2019-06-03 76.00 85.58 85.58 44.09
253 2019-05-31 76.10 85.68 85.68 44.09
254 2019-05-30 76.13 85.74 85.75 44.08
255 2019-05-29 76.13 85.74 85.75 44.08
256 2019-05-28 76.13 85.74 85.75 44.08
257 2019-05-27 76.13 85.74 85.75 44.08
258 2019-05-24 76.13 85.74 85.75 44.08
259 2019-05-23 76.11 85.70 85.70 44.08
260 2019-05-22 76.27 85.84 85.85 44.08
261 2019-05-21 76.27 85.85 85.86 44.08
262 2019-05-20 76.27 85.85 85.86 44.08
263 2019-05-17 76.27 85.85 85.86 44.08
264 2019-05-16 76.27 85.82 85.82 44.08
265 2019-05-15 76.27 85.82 85.83 44.08
266 2019-05-14 76.27 85.82 85.83 44.08
267 2019-05-10 76.11 85.85 85.85 44.08
268 2019-05-09 76.11 85.85 85.85 44.08
269 2019-05-08 76.51 86.26 86.26 44.08
270 2019-05-07 76.51 86.29 86.29 44.08
271 2019-05-06 76.53 86.29 86.29 44.08
272 2019-05-03 76.53 86.29 86.29 44.08
273 2019-05-02 76.60 86.33 86.33 44.08
274 2019-04-30 76.60 86.33 86.34 44.08
275 2019-04-29 76.62 86.33 86.33 44.08
276 2019-04-26 76.64 86.34 86.34 44.08
277 2019-04-25 76.64 86.34 86.34 44.08
278 2019-04-24 76.67 86.36 86.37 44.08
279 2019-04-23 76.83 86.52 86.53 44.08
280 2019-04-18 76.83 86.52 86.52 44.08
281 2019-04-17 76.84 86.54 86.54 44.08
282 2019-04-16 76.89 86.58 86.59 44.08
283 2019-04-15 76.88 86.55 86.55 44.08
284 2019-04-12 76.93 86.49 86.49 44.08
285 2019-04-11 76.93 86.48 86.49 44.08
286 2019-04-10 77.00 86.51 86.51 44.08
287 2019-04-09 77.18 86.52 86.52 44.08
288 2019-04-08 77.19 86.51 86.51 44.08
289 2019-04-04 77.17 86.48 86.49 44.08
290 2019-04-03 77.12 86.38 86.38 44.08
291 2019-04-02 77.12 86.32 86.33 44.08
292 2019-04-01 77.11 86.41 86.41 44.07
293 2019-03-29 77.15 86.60 86.60 44.08
294 2019-03-28 77.15 86.61 86.61 44.08
295 2019-03-27 77.14 86.61 86.61 44.08
296 2019-03-26 77.14 86.61 86.61 44.08
297 2019-03-25 77.14 86.61 86.61 44.08
298 2019-03-22 77.27 86.71 86.71 44.08
299 2019-03-21 77.30 86.72 86.72 44.08
300 2019-03-20 77.30 86.68 86.69 44.08
301 2019-03-19 77.33 86.71 86.71 44.08
302 2019-03-18 77.33 86.72 86.72 44.08
303 2019-03-15 77.33 86.70 86.70 44.08
304 2019-03-14 77.33 86.70 86.70 44.08
305 2019-03-13 77.33 86.70 86.70 44.08
306 2019-03-12 77.33 86.70 86.70 44.08
307 2019-03-11 77.35 86.72 86.72 44.08
308 2019-03-08 77.36 86.73 86.73 44.08
309 2019-03-07 77.36 86.69 86.69 44.08
310 2019-03-06 77.38 86.67 86.67 44.08
311 2019-03-05 77.36 86.66 86.67 44.08
312 2019-03-04 77.37 86.69 86.70 44.07
313 2019-03-01 77.37 86.69 86.69 44.06
314 2019-02-28 77.37 86.69 86.69 44.06
315 2019-02-27 77.37 86.70 86.70 44.08
316 2019-02-26 77.39 86.72 86.72 44.08
317 2019-02-25 77.39 86.72 86.72 44.08
318 2019-02-22 77.36 86.69 86.70 44.08
319 2019-02-21 77.37 86.70 86.71 44.08
320 2019-02-20 77.37 86.71 86.71 44.08
321 2019-02-19 77.36 86.71 86.71 44.08
322 2019-02-18 77.35 86.70 86.71 44.08
323 2019-02-15 77.35 86.70 86.70 44.08
324 2019-02-14 77.36 86.72 86.72 44.08
325 2019-02-13 77.36 86.74 86.74 44.08
326 2019-02-12 77.36 86.74 86.74 44.08
327 2019-02-11 77.41 86.80 86.80 44.04
328 2019-02-08 77.52 86.90 86.90 44.04
329 2019-02-04 77.57 86.96 86.96 44.04
330 2019-02-01 77.57 86.96 86.96 44.04
331 2019-01-31 77.58 86.96 86.97 44.04
332 2019-01-30 77.58 86.96 86.97 44.08
333 2019-01-29 77.58 86.96 86.97 44.08
334 2019-01-28 77.55 86.94 86.94 44.08
335 2019-01-25 77.55 86.93 86.94 44.08
336 2019-01-24 77.55 86.93 86.94 44.08
337 2019-01-23 77.52 86.92 86.92 44.02
338 2019-01-22 77.52 86.92 86.92 44.02
339 2019-01-21 77.52 86.92 86.92 44.02
340 2019-01-18 77.52 86.92 86.92 44.02
341 2019-01-17 77.53 86.93 86.93 44.02
342 2019-01-16 77.54 86.93 86.94 44.02
343 2019-01-15 77.54 86.95 86.95 44.01
344 2019-01-14 77.58 86.97 86.97 44.00
345 2019-01-11 77.58 86.97 86.97 44.00
346 2019-01-10 77.58 86.96 86.96 44.00
347 2019-01-09 77.58 86.96 86.96 44.00
348 2019-01-08 77.58 86.96 86.96 44.00
349 2019-01-07 77.57 86.96 86.96 44.00
350 2019-01-04 77.59 86.98 86.98 44.00
351 2019-01-03 77.59 86.98 86.98 44.00
352 2019-01-02 77.55 86.93 86.93 43.99
353 2018-12-31 77.56 86.94 86.94 43.98
354 2018-12-28 77.56 86.94 86.94 43.99
355 2018-12-27 77.56 86.94 86.94 43.99
356 2018-12-24 77.59 86.97 86.97 43.99
357 2018-12-21 77.59 86.97 86.97 43.99
358 2018-12-20 77.73 86.93 86.93 43.99
359 2018-12-19 77.74 86.93 86.94 43.99
360 2018-12-18 77.74 86.93 86.94 43.99
361 2018-12-17 77.83 87.03 87.03 43.98
362 2018-12-14 77.83 87.03 87.03 43.98
363 2018-12-13 77.83 87.03 87.03 43.98
364 2018-12-12 77.83 87.03 87.03 43.98
365 2018-12-11 77.83 87.03 87.03 43.98
366 2018-12-10 77.84 87.04 87.04 43.98
367 2018-12-07 77.80 87.02 87.02 43.98
368 2018-12-06 77.80 87.02 87.02 43.98
369 2018-12-05 77.88 87.10 87.10 43.98
370 2018-12-04 77.87 87.12 87.13 43.98
371 2018-12-03 77.87 87.12 87.13 43.98
372 2018-11-30 77.87 87.14 87.14 43.98
373 2018-11-29 77.90 87.16 87.16 43.99
374 2018-11-28 77.91 87.17 87.18 43.99
375 2018-11-27 77.91 87.17 87.17 43.99
376 2018-11-26 77.91 87.17 87.17 43.99
377 2018-11-23 77.91 87.18 87.18 43.99
378 2018-11-22 77.92 87.19 87.19 43.99
379 2018-11-21 77.98 87.25 87.25 43.99
380 2018-11-20 77.98 87.25 87.25 43.99
381 2018-11-19 77.98 87.25 87.25 43.99
382 2018-11-16 77.98 87.25 87.26 43.98
383 2018-11-15 77.98 87.25 87.25 43.98
384 2018-11-14 77.98 87.25 87.26 43.98
385 2018-11-13 77.98 87.25 87.26 43.98
386 2018-11-12 77.98 87.26 87.27 43.98
387 2018-11-09 77.74 87.34 87.35 43.98
388 2018-11-08 77.74 87.34 87.35 43.98
389 2018-11-07 77.65 87.37 87.37 43.98
390 2018-11-06 77.64 87.36 87.37 43.98
391 2018-11-05 77.64 87.35 87.35 43.98
392 2018-11-02 77.61 87.32 87.33 43.97
393 2018-11-01 77.61 87.32 87.33 43.97
394 2018-10-31 77.61 87.32 87.33 43.97
395 2018-10-30 77.61 87.32 87.33 43.97
396 2018-10-29 77.62 87.33 87.33 43.97
397 2018-10-26 77.62 87.33 87.33 43.97
398 2018-10-25 77.62 87.33 87.33 43.97
399 2018-10-24 77.62 87.33 87.33 43.97
400 2018-10-23 77.62 87.33 87.33 43.97
401 2018-10-22 77.62 87.33 87.33 43.97
402 2018-10-19 77.51 87.22 87.22 43.97
403 2018-10-18 77.53 87.18 87.18 43.97
404 2018-10-16 77.52 87.13 87.13 43.97
405 2018-10-15 77.52 87.25 87.25 43.97
406 2018-10-12 77.52 87.26 87.26 43.97
407 2018-10-11 77.53 87.27 87.27 43.97
408 2018-10-10 77.54 87.27 87.28 43.97
409 2018-10-09 77.55 87.29 87.29 43.97
410 2018-10-08 77.50 87.29 87.29 43.97
411 2018-10-05 77.49 87.28 87.28 43.97
412 2018-10-04 77.48 87.27 87.27 43.97
413 2018-10-03 77.43 87.22 87.22 43.97
414 2018-10-02 77.41 87.20 87.20 43.97
415 2018-09-28 77.41 87.19 87.20 43.97
416 2018-09-27 77.41 87.20 87.20 43.97
417 2018-09-26 77.41 87.20 87.20 43.97
418 2018-09-24 77.41 87.19 87.20 43.97
419 2018-09-21 77.38 87.15 87.15 43.97
420 2018-09-20 77.33 87.09 87.10 43.97
421 2018-09-19 77.32 87.08 87.09 43.97
422 2018-09-18 77.31 87.08 87.08 43.97
423 2018-09-17 77.29 87.06 87.07 43.97
424 2018-09-14 77.29 87.06 87.06 43.97
425 2018-09-13 77.31 87.08 87.08 43.97
426 2018-09-12 77.31 87.08 87.09 43.97
427 2018-09-11 77.25 87.04 87.04 43.97
428 2018-09-10 77.25 87.04 87.04 43.97
429 2018-09-07 77.26 87.04 87.04 43.97
430 2018-09-06 77.18 86.97 86.97 43.97
431 2018-09-05 77.18 86.97 86.98 43.97
432 2018-09-04 77.13 86.92 86.92 43.97
433 2018-09-03 77.07 86.86 86.86 43.97
434 2018-08-31 77.07 86.86 86.87 43.97
435 2018-08-30 77.07 86.86 86.87 43.97
436 2018-08-29 77.06 86.87 86.87 43.97
437 2018-08-28 76.99 86.84 86.85 43.97
438 2018-08-27 76.96 86.82 86.82 43.97
439 2018-08-24 76.91 86.82 86.82 43.97
440 2018-08-23 76.91 86.86 86.86 43.97
441 2018-08-22 76.91 86.85 86.85 43.97
442 2018-08-21 76.91 86.85 86.85 43.97
443 2018-08-20 76.85 86.78 86.78 43.97
444 2018-08-17 76.83 86.76 86.76 43.97
445 2018-08-16 76.68 86.61 86.62 43.97
446 2018-08-15 76.65 86.59 86.59 43.97
447 2018-08-14 76.61 86.58 86.58 43.97
448 2018-08-13 76.60 86.57 86.57 43.97
449 2018-08-10 76.61 86.56 86.56 43.97
450 2018-08-09 76.60 86.55 86.55 43.97
451 2018-08-08 76.58 86.53 86.54 43.97
452 2018-08-07 76.51 86.47 86.48 43.97
453 2018-08-06 76.50 86.47 86.48 43.97
454 2018-08-03 76.49 86.47 86.47 43.97
455 2018-08-02 76.45 86.44 86.44 43.97
456 2018-08-01 76.44 86.43 86.44 43.97
457 2018-07-31 76.46 86.44 86.45 43.97
458 2018-07-30 76.45 86.44 86.45 43.97
459 2018-07-27 76.44 86.46 86.47 43.97
460 2018-07-26 76.45 86.48 86.48 43.97
461 2018-07-25 76.45 86.47 86.48 43.97
462 2018-07-24 76.47 86.49 86.50 43.97
463 2018-07-23 76.47 86.49 86.50 43.97
464 2018-07-20 76.44 86.46 86.46 43.97
465 2018-07-19 76.32 86.36 86.36 43.97
466 2018-07-18 76.26 86.37 86.37 43.97
467 2018-07-17 76.24 86.35 86.36 43.97
468 2018-07-16 76.23 86.34 86.34 43.97
469 2018-07-13 76.19 86.36 86.36 43.97
470 2018-07-12 76.16 86.37 86.37 43.97
471 2018-07-11 76.14 86.37 86.37 43.97
472 2018-07-10 76.17 86.32 86.32 43.97
473 2018-07-09 75.93 86.34 86.34 43.97
474 2018-07-06 75.93 86.32 86.33 43.97
475 2018-07-05 75.93 86.32 86.33 43.97
476 2018-07-04 75.90 86.30 86.30 43.97
477 2018-07-03 75.89 86.29 86.29 43.97
478 2018-06-29 75.86 86.25 86.26 43.97
479 2018-06-28 75.77 86.19 86.19 43.97
480 2018-06-27 75.68 86.12 86.12 43.97
481 2018-06-26 75.60 86.04 86.04 43.97
482 2018-06-25 75.61 86.00 86.00 43.97
483 2018-06-22 75.58 85.96 85.97 43.97
484 2018-06-21 75.55 85.88 85.89 43.97
485 2018-06-20 75.52 86.23 86.23 43.97
486 2018-06-19 75.47 86.18 86.18 43.97
487 2018-06-15 75.45 86.02 86.02 43.97
488 2018-06-14 75.39 85.94 85.95 43.97
489 2018-06-13 75.36 85.91 85.91 43.97
490 2018-06-12 75.34 85.89 85.89 43.97
491 2018-06-11 75.33 85.89 85.89 43.97
492 2018-06-08 75.31 85.88 85.88 43.97
493 2018-06-07 75.31 85.83 85.83 43.97
494 2018-06-06 75.22 85.75 85.76 43.96
495 2018-06-05 75.20 85.74 85.75 43.96
496 2018-06-04 75.19 85.74 85.74 43.96
497 2018-06-01 75.11 85.64 85.64 43.96
498 2018-05-31 75.09 85.63 85.63 43.96
499 2018-05-30 74.92 85.45 85.46 43.97
500 2018-05-29 74.64 85.17 85.17 43.97
501 2018-05-28 74.64 85.14 85.15 43.97
502 2018-05-25 76.25 85.52 85.52 43.95
503 2018-05-24 76.14 85.42 85.43 43.95
504 2018-05-23 76.06 85.36 85.36 43.95
505 2018-05-21 76.18 85.31 85.32 43.81
506 2018-05-18 76.09 85.22 85.23 43.80
507 2018-05-17 76.06 85.19 85.19 43.80
508 2018-05-16 76.51 85.18 85.18 43.80
509 2018-05-15 76.45 85.11 85.12 43.80
510 2018-05-14 76.36 85.02 85.03 43.80
511 2018-05-11 76.22 84.89 84.89 43.80
512 2018-05-10 76.22 84.88 84.88 43.80
513 2018-05-09 76.22 84.87 84.88 43.80
514 2018-05-08 76.22 84.87 84.88 43.80
515 2018-05-07 76.16 84.81 84.81 43.80
516 2018-05-04 76.12 84.75 84.76 43.80
517 2018-05-03 76.09 84.73 84.74 43.80
518 2018-05-02 76.08 84.73 84.75 43.80
519 2018-04-30 75.88 84.60 84.62 43.80
520 2018-04-27 75.82 84.55 84.58 43.82
521 2018-04-26 75.77 84.52 84.55 43.82
522 2018-04-25 75.75 84.51 84.54 43.82
523 2018-04-24 75.46 84.47 84.50 43.82
524 2018-04-23 75.40 84.41 84.44 43.82
525 2018-04-20 75.40 84.39 84.42 43.78
526 2018-04-19 75.21 84.34 84.37 43.78
527 2018-04-18 75.07 84.20 84.23 43.77
528 2018-04-17 74.56 83.95 83.98 43.92
529 2018-04-16 74.44 83.77 83.80 43.92
530 2018-04-13 74.34 83.66 83.69 43.92
531 2018-04-12 74.32 83.64 83.67 43.92
532 2018-04-11 74.25 83.55 83.58 43.92
533 2018-04-10 74.23 83.53 83.56 43.92
534 2018-04-09 74.14 83.42 83.45 43.92
535 2018-04-06 74.04 83.34 83.37 43.92
536 2018-04-04 74.06 83.35 83.38 43.92
537 2018-04-03 73.94 83.24 83.27 43.92
538 2018-03-29 73.32 82.77 82.81 43.92
539 2018-03-28 73.05 82.46 82.50 43.92
540 2018-03-27 72.99 82.28 82.32 43.92
541 2018-03-26 73.05 82.38 82.42 43.92
542 2018-03-23 72.90 82.24 82.27 43.92
543 2018-03-22 72.79 82.18 82.21 43.92
544 2018-03-21 72.77 82.20 82.23 43.92
545 2018-03-20 72.80 82.16 82.19 43.92
546 2018-03-19 72.64 82.11 82.15 43.92
547 2018-03-16 72.47 82.05 82.09 43.92
548 2018-03-15 72.84 82.07 82.11 43.92
549 2018-03-14 72.86 82.27 82.30 43.92
550 2018-03-13 72.79 82.34 82.36 43.92
551 2018-03-12 72.54 82.29 82.32 43.92
552 2018-03-09 72.31 82.34 82.37 43.92
553 2018-03-08 72.24 82.30 82.34 43.92
554 2018-03-07 72.10 82.28 82.32 43.92
555 2018-03-06 72.02 82.24 82.27 43.92
556 2018-03-05 71.93 82.20 82.23 43.92
557 2018-03-02 71.87 82.20 82.24 43.91
558 2018-03-01 71.86 82.18 82.21 43.91
559 2018-02-28 71.73 82.13 82.16 43.91
560 2018-02-27 71.66 82.07 82.10 43.92
561 2018-02-26 71.67 82.10 82.13 43.92
562 2018-02-23 71.64 82.07 82.10 43.92
563 2018-02-22 71.62 81.99 82.02 43.92
564 2018-02-21 71.69 81.95 81.98 43.92
565 2018-02-20 71.67 81.88 81.91 43.92
566 2018-02-15 71.44 81.48 81.51 43.92
567 2018-02-14 71.44 81.48 81.51 43.92
568 2018-02-13 71.20 81.16 81.19 43.92
569 2018-02-12 70.92 80.72 80.74 43.92
570 2018-02-09 70.91 80.70 80.72 43.92
571 2018-02-08 70.72 80.37 80.39 43.92
572 2018-02-07 70.30 80.04 80.05 43.92
573 2018-02-06 70.37 80.02 80.03 43.92
574 2018-02-05 70.41 80.05 80.07 43.91
575 2018-02-02 70.41 80.06 80.08 43.91
576 2018-02-01 70.41 80.01 80.03 43.91
577 2018-01-31 70.34 79.70 79.71 43.91
578 2018-01-30 70.02 80.47 80.49 43.93
579 2018-01-29 68.81 78.73 78.74 43.93
580 2018-01-26 74.14 84.44 84.45 43.93
581 2018-01-25 74.57 84.65 84.65 43.93
582 2018-01-24 74.62 84.73 84.73 43.93
583 2018-01-23 75.83 85.32 85.32 43.92
584 2018-01-22 75.73 85.10 85.10 43.92
585 2018-01-19 75.83 85.14 85.15 43.92
586 2018-01-18 75.78 84.95 84.95 43.92
587 2018-01-17 75.78 84.86 84.86 43.91
588 2018-01-16 75.75 84.87 84.88 43.90
589 2018-01-15 75.54 84.65 84.65 43.81
590 2018-01-12 76.16 84.78 84.78 43.81
591 2018-01-11 76.07 84.58 84.59 43.81
592 2018-01-10 76.01 84.59 84.59 43.81
593 2018-01-09 75.87 84.55 84.55 43.85
594 2018-01-08 75.95 84.63 84.63 43.85
595 2018-01-05 75.89 84.54 84.54 43.85
596 2018-01-04 76.03 84.66 84.67 43.82
597 2018-01-03 75.94 84.62 84.62 43.82
598 2018-01-02 75.91 84.54 84.54 43.81
599 2017-12-29 75.91 84.53 84.54 43.86
600 2017-12-28 75.97 84.55 84.56 43.86
601 2017-12-27 76.88 85.01 85.01 43.84
602 2017-12-22 77.04 85.17 85.18 43.84
603 2017-12-21 77.33 85.37 85.37 43.84
604 2017-12-20 78.20 86.36 86.37 43.84
605 2017-12-19 78.19 86.35 86.36 43.83
606 2017-12-18 78.48 86.19 86.20 43.83
607 2017-12-15 78.90 86.40 86.41 43.80
608 2017-12-14 78.96 86.31 86.32 43.80
609 2017-12-13 79.17 86.37 86.38 43.80
610 2017-12-12 79.48 86.73 86.74 43.76
611 2017-12-11 79.43 86.71 86.71 43.76
612 2017-12-08 79.39 86.66 86.66 43.76
613 2017-12-07 79.21 86.48 86.49 43.76
614 2017-12-06 79.05 86.36 86.36 43.76
615 2017-12-05 78.97 86.32 86.32 43.76
616 2017-12-04 78.98 86.31 86.32 43.75
617 2017-12-01 78.96 86.29 86.29 43.75
618 2017-11-30 78.94 86.28 86.28 43.75
619 2017-11-29 78.92 86.26 86.27 43.76
620 2017-11-28 78.86 86.20 86.20 43.76
621 2017-11-27 78.79 86.15 86.16 43.76
622 2017-11-24 78.49 85.89 85.90 43.76
623 2017-11-23 78.44 85.84 85.85 43.76
624 2017-11-22 78.50 85.83 85.83 43.76
625 2017-11-21 78.35 85.66 85.67 43.76
626 2017-11-20 78.26 85.57 85.58 43.76
627 2017-11-17 78.20 85.53 85.54 43.76
628 2017-11-16 78.10 85.46 85.47 43.76
629 2017-11-15 77.89 85.25 85.26 43.76
630 2017-11-14 77.79 85.13 85.14 43.76
631 2017-11-13 77.78 85.12 85.13 43.76
632 2017-11-10 77.62 84.96 84.96 43.76
633 2017-11-09 77.50 84.69 84.70 43.75
634 2017-11-08 77.54 84.65 84.65 43.75
635 2017-11-07 77.38 84.47 84.48 43.75
636 2017-11-06 77.30 84.37 84.37 43.75
637 2017-11-03 77.14 84.42 84.43 43.75
638 2017-11-02 77.00 84.36 84.37 43.75
639 2017-11-01 76.97 84.34 84.34 43.75
640 2017-10-31 76.81 84.12 84.13 43.75
641 2017-10-30 76.56 83.82 83.83 43.78
642 2017-10-27 76.52 83.80 83.81 43.76
643 2017-10-26 76.17 83.70 83.71 43.73
644 2017-10-25 76.12 83.74 83.75 43.73
645 2017-10-24 76.28 83.91 83.91 43.72
646 2017-10-23 76.50 84.15 84.16 43.72
647 2017-10-20 76.52 84.08 84.09 43.72
648 2017-10-19 76.46 84.03 84.04 43.71
649 2017-10-18 76.53 84.05 84.06 43.71
650 2017-10-17 76.25 83.84 83.85 43.71
651 2017-10-16 76.24 83.88 83.89 43.71
652 2017-10-13 76.59 84.21 84.22 43.71
653 2017-10-12 76.65 84.25 84.26 43.71
654 2017-10-11 76.65 84.25 84.26 43.71
655 2017-10-10 76.69 84.25 84.26 43.71
656 2017-10-09 76.70 84.26 84.27 43.71
657 2017-10-06 76.63 84.14 84.15 43.71
658 2017-10-04 76.69 84.20 84.21 43.71
659 2017-10-03 76.72 84.21 84.22 43.71
660 2017-09-29 76.68 84.15 84.16 43.71
661 2017-09-28 76.67 84.16 84.17 43.71
662 2017-09-27 76.62 84.08 84.09 43.71
663 2017-09-26 76.51 83.93 83.94 43.71
664 2017-09-25 76.48 83.99 83.99 43.71
665 2017-09-22 76.53 83.99 83.99 43.71
666 2017-09-21 76.48 83.83 83.84 43.71
667 2017-09-20 77.03 84.41 84.41 43.71
668 2017-09-19 76.78 84.30 84.31 43.71
669 2017-09-18 76.70 84.21 84.22 43.71
670 2017-09-15 76.70 84.26 84.27 43.70
671 2017-09-14 76.52 84.08 84.08 43.70
672 2017-09-13 76.37 83.89 83.89 43.70
673 2017-09-12 76.26 83.79 83.80 43.70
674 2017-09-11 76.33 83.97 83.98 43.70
675 2017-09-08 76.41 83.92 83.93 43.70
676 2017-09-07 76.55 83.85 83.86 43.70
677 2017-09-06 76.59 83.93 83.94 43.70
678 2017-09-05 76.79 84.39 84.40 43.70
679 2017-09-04 77.89 85.96 85.97 43.68
680 2017-09-01 78.33 86.54 86.55 43.65
681 2017-08-31 78.24 86.49 86.50 43.65
682 2017-08-30 78.09 86.55 86.56 43.66
683 2017-08-29 78.01 86.62 86.63 43.66
684 2017-08-28 77.98 86.60 86.61 43.66
685 2017-08-25 77.96 86.60 86.61 43.66
686 2017-08-24 77.96 86.60 86.61 43.66
687 2017-08-23 78.00 86.64 86.64 43.66
688 2017-08-22 78.00 86.64 86.64 43.66
689 2017-08-21 77.98 86.68 86.68 43.66
690 2017-08-18 77.97 86.72 86.73 43.66
691 2017-08-17 77.88 86.67 86.68 43.66
692 2017-08-16 77.75 86.65 86.65 43.66
693 2017-08-15 77.77 86.68 86.69 43.66
694 2017-08-14 77.75 86.77 86.77 43.66
695 2017-08-11 77.77 86.84 86.85 43.66
696 2017-08-10 77.75 86.86 86.87 43.66
697 2017-08-09 77.74 86.85 86.86 43.66
698 2017-08-08 77.66 86.78 86.79 43.66
699 2017-08-07 77.64 86.75 86.76 43.66
700 2017-08-04 77.63 86.75 86.76 43.66
701 2017-08-03 77.60 86.73 86.74 43.66
702 2017-08-02 77.59 86.73 86.74 43.66
703 2017-08-01 77.58 86.77 86.78 43.66
704 2017-07-31 77.56 86.68 86.69 43.66
705 2017-07-28 77.57 86.70 86.70 43.66
706 2017-07-27 77.56 86.64 86.65 43.66
707 2017-07-26 77.55 86.67 86.68 43.66
708 2017-07-25 77.53 86.66 86.67 43.66
709 2017-07-24 77.52 86.60 86.61 43.66
710 2017-07-21 77.51 86.60 86.61 43.66
711 2017-07-20 77.42 86.58 86.58 43.66
712 2017-07-19 77.40 86.57 86.57 43.66
713 2017-07-18 77.39 86.54 86.55 43.66
714 2017-07-17 77.29 86.43 86.43 43.66
715 2017-07-14 77.22 86.33 86.34 43.66
716 2017-07-13 77.23 86.31 86.32 43.66
717 2017-07-12 77.24 86.17 86.18 43.66
718 2017-07-11 77.39 86.33 86.34 43.66
719 2017-07-10 77.39 86.33 86.34 43.66
720 2017-07-07 77.34 86.38 86.38 43.66
721 2017-07-06 77.32 86.78 86.78 43.66
722 2017-07-05 77.33 86.78 86.79 43.66
723 2017-07-04 77.29 86.82 86.83 43.66
724 2017-07-03 79.28 87.84 87.85 43.66
725 2017-06-30 79.34 87.84 87.84 43.66
726 2017-06-29 79.43 87.92 87.93 43.66
727 2017-06-28 79.45 87.95 87.95 43.66
728 2017-06-27 79.49 87.96 87.96 43.66
729 2017-06-26 79.49 87.92 87.93 43.66
730 2017-06-23 79.51 87.93 87.93 43.66
731 2017-06-22 79.50 87.92 87.93 43.66
732 2017-06-21 79.51 87.94 87.94 43.66
733 2017-06-20 76.44 86.94 86.95 43.66
734 2017-06-19 79.53 87.95 87.96 43.66
735 2017-06-16 77.53 86.96 86.97 43.66
736 2017-06-15 77.52 86.95 86.96 43.66
737 2017-06-14 77.58 87.01 87.01 43.66
738 2017-06-13 77.60 87.05 87.06 43.66
739 2017-06-12 77.59 87.05 87.05 43.66
740 2017-06-09 77.57 87.06 87.06 43.66
741 2017-06-08 77.55 86.98 86.98 43.66
742 2017-06-07 77.58 86.98 86.98 43.66
743 2017-06-06 77.51 86.90 86.91 43.66
744 2017-06-05 77.48 86.86 86.86 43.66
745 2017-06-02 77.48 86.87 86.87 43.66
746 2017-06-01 79.46 87.93 87.94 43.66
747 2017-05-31 77.74 86.93 86.94 43.66
748 2017-05-29 77.78 86.95 86.96 43.66
749 2017-05-26 77.79 86.95 86.96 43.66
750 2017-05-25 77.93 87.00 87.00 43.66
751 2017-05-24 77.98 87.02 87.03 43.66
752 2017-05-23 77.98 87.02 87.02 43.66
753 2017-05-22 78.20 87.01 87.02 43.66
754 2017-05-19 78.22 87.24 87.24 43.66
755 2017-05-18 78.28 87.27 87.28 43.66
756 2017-05-17 78.35 87.33 87.34 43.66
757 2017-05-16 78.38 87.30 87.31 43.66
758 2017-05-15 78.39 87.31 87.31 43.66
759 2017-05-12 78.41 87.28 87.29 43.66
760 2017-05-11 78.41 87.32 87.33 43.66
761 2017-05-10 78.42 87.31 87.31 43.66
762 2017-05-09 78.50 87.37 87.38 43.66
763 2017-05-08 78.52 87.41 87.41 43.66
764 2017-05-05 78.52 87.41 87.42 43.66
765 2017-05-04 78.52 87.41 87.42 43.66
766 2017-05-02 78.52 87.41 87.42 43.66
767 2017-04-28 78.54 87.43 87.44 43.66
768 2017-04-27 78.54 87.45 87.46 43.66
769 2017-04-26 78.57 87.49 87.50 43.66
770 2017-04-25 78.57 87.50 87.51 43.66
771 2017-04-24 78.62 87.53 87.54 43.66
772 2017-04-21 78.70 87.61 87.62 43.66
773 2017-04-20 78.70 87.61 87.62 43.66
774 2017-04-19 78.73 87.63 87.64 43.66
775 2017-04-18 78.73 87.63 87.64 43.66
776 2017-04-13 78.73 87.65 87.66 43.66
777 2017-04-12 78.74 87.65 87.66 43.66
778 2017-04-11 78.72 87.65 87.66 43.66
779 2017-04-10 78.71 87.65 87.65 43.66
780 2017-04-07 78.63 87.69 87.69 43.66
781 2017-04-06 78.58 87.68 87.69 43.66
782 2017-04-05 78.58 87.68 87.69 43.66
783 2017-04-03 78.54 87.66 87.67 43.66
784 2017-03-31 78.53 87.70 87.70 43.66
785 2017-03-30 78.48 87.69 87.70 43.66
786 2017-03-29 78.48 87.77 87.78 43.66
787 2017-03-28 78.43 87.61 87.62 43.66
788 2017-03-27 78.43 87.67 87.67 43.66
789 2017-03-24 76.88 87.70 87.71 43.66
790 2017-03-23 76.72 87.60 87.61 43.66
791 2017-03-22 78.56 87.62 87.63 43.66
792 2017-03-21 78.50 87.65 87.65 43.66
793 2017-03-20 78.52 87.68 87.69 43.66
794 2017-03-17 77.06 87.70 87.71 43.66
795 2017-03-16 77.05 87.78 87.79 43.66
796 2017-03-15 76.87 87.77 87.78 43.66
797 2017-03-14 76.88 87.80 87.80 43.66
798 2017-03-13 76.80 87.81 87.81 43.66
799 2017-03-10 76.76 87.78 87.79 43.66
800 2017-03-09 76.78 87.82 87.82 43.66
801 2017-03-08 78.91 88.00 88.00 43.66
802 2017-03-07 79.00 88.09 88.09 43.65
803 2017-03-06 79.01 88.10 88.11 43.65
804 2017-03-03 79.04 88.18 88.18 43.65
805 2017-03-02 79.06 88.19 88.19 43.65
806 2017-03-01 79.07 88.20 88.21 43.65
807 2017-02-28 79.05 88.14 88.15 43.65
808 2017-02-27 79.05 88.15 88.16 43.65
809 2017-02-24 79.06 88.18 88.18 43.65
810 2017-02-23 79.05 88.14 88.15 43.65
811 2017-02-22 78.93 88.07 88.08 43.65
812 2017-02-21 78.94 88.08 88.08 43.65
813 2017-02-20 78.90 88.05 88.06 43.65
814 2017-02-17 78.90 88.05 88.06 43.65
815 2017-02-16 78.86 88.01 88.02 43.65
816 2017-02-15 78.84 87.99 88.00 43.65
817 2017-02-14 78.82 87.98 87.99 43.65
818 2017-02-13 78.76 87.90 87.91 43.65
819 2017-02-10 78.71 87.81 87.82 43.65
820 2017-02-09 78.71 87.81 87.82 43.65
821 2017-02-08 78.66 87.82 87.83 43.65
822 2017-02-07 78.61 87.77 87.78 43.65
823 2017-02-06 78.52 87.68 87.69 43.65
824 2017-02-03 78.40 87.55 87.56 43.65
825 2017-02-02 78.37 87.54 87.55 43.65
826 2017-02-01 78.37 87.54 87.55 43.65
827 2017-01-27 78.36 87.53 87.54 43.65
828 2017-01-26 78.36 87.53 87.54 43.65
829 2017-01-25 78.34 87.52 87.53 43.65
830 2017-01-24 78.33 87.50 87.51 43.65
831 2017-01-23 78.30 87.49 87.50 43.65
832 2017-01-20 78.30 87.48 87.49 43.65
833 2017-01-19 78.30 87.48 87.49 43.65
834 2017-01-18 78.27 87.46 87.47 43.65
835 2017-01-17 78.25 87.45 87.45 43.65
836 2017-01-16 78.17 87.37 87.38 43.65
837 2017-01-13 78.15 87.36 87.37 43.65
838 2017-01-12 78.08 87.36 87.37 43.65
839 2017-01-11 78.07 87.35 87.36 43.65
840 2017-01-10 77.99 87.31 87.32 43.65
841 2017-01-09 77.99 87.31 87.32 43.65
842 2017-01-06 77.98 87.29 87.30 43.65
843 2017-01-05 77.82 87.13 87.14 43.65
844 2017-01-04 77.79 87.13 87.13 43.65
845 2017-01-03 77.77 87.13 87.13 43.64
846 2016-12-30 77.77 87.12 87.13 43.65
847 2016-12-29 77.76 87.12 87.12 43.65
848 2016-12-28 77.75 87.10 87.11 43.65
849 2016-12-23 77.72 87.08 87.09 43.65
850 2016-12-22 77.71 87.08 87.09 43.65
851 2016-12-21 77.64 87.05 87.06 43.65
852 2016-12-20 77.64 87.06 87.07 43.65
853 2016-12-19 77.62 87.05 87.05 43.65
854 2016-12-16 77.46 86.96 86.96 43.65
855 2016-12-15 77.41 86.93 86.93 43.65
856 2016-12-14 77.37 86.89 86.89 43.65
857 2016-12-13 77.29 86.86 86.87 43.64
858 2016-12-12 77.33 86.83 86.84 43.64
859 2016-12-09 77.34 86.85 86.85 43.64
860 2016-12-08 77.28 86.77 86.78 43.64
861 2016-12-07 77.27 86.75 86.76 43.64
862 2016-12-06 77.27 86.74 86.75 43.64
863 2016-12-05 77.37 86.77 86.78 43.64
864 2016-12-02 77.52 86.92 86.93 43.64
865 2016-12-01 77.49 86.88 86.89 43.64
866 2016-11-30 77.45 86.85 86.86 43.64
867 2016-11-29 77.40 86.83 86.83 43.64
868 2016-11-28 77.39 86.82 86.83 43.64
869 2016-11-25 77.44 86.84 86.85 43.64
870 2016-11-24 77.46 86.86 86.87 43.64
871 2016-11-23 77.45 86.85 86.86 43.64
872 2016-11-22 77.43 86.82 86.83 43.64
873 2016-11-21 77.43 86.79 86.79 43.64
874 2016-11-18 77.42 86.78 86.79 43.64
875 2016-11-17 77.38 86.91 86.91 43.64
876 2016-11-16 77.38 86.83 86.83 43.64
877 2016-11-15 77.38 86.84 86.84 43.64
878 2016-11-14 77.38 86.91 86.91 43.64
879 2016-11-11 77.68 87.09 87.10 43.64
880 2016-11-10 77.60 87.01 87.01 43.64
881 2016-11-09 77.59 87.03 87.03 43.64
882 2016-11-08 77.58 87.02 87.02 43.64
883 2016-11-07 77.56 87.05 87.05 43.64
884 2016-11-04 77.56 87.02 87.03 43.64
885 2016-11-03 77.61 87.16 87.17 43.64
886 2016-11-02 77.63 87.24 87.24 43.64
887 2016-11-01 77.51 87.14 87.14 43.64
888 2016-10-31 77.44 87.11 87.11 43.64
889 2016-10-28 77.40 87.17 87.18 43.64
890 2016-10-27 77.48 87.19 87.20 43.64
891 2016-10-26 77.49 87.23 87.24 43.64
892 2016-10-25 77.39 87.24 87.25 43.64
893 2016-10-24 77.35 87.51 87.52 43.63
894 2016-10-21 77.56 87.31 87.31 43.63
895 2016-10-20 77.56 87.31 87.31 43.63
896 2016-10-19 77.37 87.12 87.13 43.63
897 2016-10-18 77.30 87.08 87.09 43.63
898 2016-10-17 77.29 87.11 87.11 43.62
899 2016-10-14 77.31 87.07 87.08 43.62
900 2016-10-13 77.33 87.12 87.12 43.62
901 2016-10-12 77.35 87.14 87.15 43.62
902 2016-10-11 77.36 87.12 87.13 43.62
903 2016-10-07 77.36 87.12 87.12 43.62
904 2016-10-06 77.39 87.13 87.14 43.62
905 2016-10-05 77.40 87.10 87.10 43.62
906 2016-10-04 77.40 87.09 87.10 43.62
907 2016-10-03 77.40 87.08 87.08 43.62
908 2016-09-30 77.40 87.04 87.05 43.62
909 2016-09-29 77.41 87.10 87.10 43.61
910 2016-09-28 77.40 87.14 87.14 43.61
911 2016-09-27 77.41 87.12 87.13 43.61
912 2016-09-26 77.50 87.18 87.19 43.61
913 2016-09-23 77.32 87.07 87.08 43.61
914 2016-09-22 77.30 87.04 87.05 43.61
915 2016-09-21 77.28 87.04 87.05 43.61
916 2016-09-20 77.26 87.02 87.02 43.61
917 2016-09-19 77.25 87.02 87.02 43.61
918 2016-09-15 77.21 86.99 86.99 43.61
919 2016-09-14 77.25 87.03 87.03 43.61
920 2016-09-13 76.86 86.68 86.69 43.61
921 2016-09-12 76.80 86.64 86.65 43.61
922 2016-09-09 76.88 86.74 86.74 43.61
923 2016-09-08 76.93 86.73 86.74 43.61
924 2016-09-07 76.98 86.77 86.78 43.61
925 2016-09-06 77.00 86.92 86.92 43.61
926 2016-09-05 77.03 86.90 86.90 43.61
927 2016-09-02 76.98 86.79 86.79 43.61
928 2016-09-01 76.96 86.75 86.75 43.61
929 2016-08-31 76.86 86.70 86.70 43.61
930 2016-08-30 76.83 86.66 86.66 43.61
931 2016-08-29 76.84 86.67 86.68 43.61
932 2016-08-26 76.87 86.70 86.71 43.61
933 2016-08-25 76.88 86.65 86.65 43.61
934 2016-08-24 76.86 86.61 86.62 43.61
935 2016-08-23 76.86 86.61 86.62 43.61
936 2016-08-22 76.87 86.62 86.63 43.61
937 2016-08-19 76.84 86.63 86.63 43.61
938 2016-08-18 76.84 86.62 86.63 43.61
939 2016-08-17 76.86 86.64 86.65 43.61
940 2016-08-16 76.89 86.68 86.69 43.61
941 2016-08-15 76.89 86.68 86.69 43.61
942 2016-08-12 76.91 86.68 86.69 43.61
943 2016-08-11 76.90 86.67 86.68 43.61
944 2016-08-10 76.90 86.67 86.68 43.61
945 2016-08-09 76.90 86.76 86.76 43.61
946 2016-08-08 76.90 86.75 86.76 43.61
947 2016-08-05 76.90 86.75 86.76 43.61
948 2016-08-04 76.86 86.70 86.70 43.61
949 2016-08-03 76.92 86.72 86.73 43.61
950 2016-08-02 76.93 86.75 86.75 43.61
951 2016-08-01 76.93 86.75 86.75 43.61
952 2016-07-29 76.92 86.75 86.75 43.61
953 2016-07-28 76.92 86.77 86.77 43.61
954 2016-07-27 76.91 86.82 86.82 43.61
955 2016-07-26 76.88 86.80 86.80 43.61
956 2016-07-25 76.90 86.88 86.88 43.61
957 2016-07-22 76.94 86.94 86.94 43.61
958 2016-07-21 76.98 86.96 86.96 43.61
959 2016-07-20 77.04 87.06 87.06 43.61
960 2016-07-19 77.04 87.09 87.09 43.61
961 2016-07-18 77.08 87.13 87.13 43.61
962 2016-07-15 77.10 87.20 87.20 43.61
963 2016-07-14 77.15 87.23 87.24 43.61
964 2016-07-13 77.19 87.29 87.29 43.61
965 2016-07-12 77.19 87.29 87.30 43.61
966 2016-07-11 77.19 87.29 87.29 43.61
967 2016-07-08 77.18 87.31 87.31 43.61
968 2016-07-07 77.18 87.34 87.34 43.61
969 2016-07-06 77.22 87.38 87.38 43.61
970 2016-07-05 77.24 87.39 87.39 43.61
971 2016-07-04 77.24 87.40 87.40 43.61
972 2016-06-30 77.24 87.39 87.39 43.61
973 2016-06-29 77.24 87.39 87.39 43.61
974 2016-06-28 77.24 87.38 87.39 43.61
975 2016-06-27 77.21 87.36 87.36 43.61
976 2016-06-24 77.20 87.34 87.35 43.61
977 2016-06-23 77.20 87.34 87.34 43.61
978 2016-06-22 77.20 87.33 87.33 43.61
979 2016-06-21 77.20 87.33 87.33 43.61
980 2016-06-20 76.93 87.03 87.03 43.61
981 2016-06-17 77.22 87.32 87.32 43.61
982 2016-06-16 76.96 87.04 87.04 43.61
983 2016-06-15 77.25 87.32 87.32 43.61
984 2016-06-14 77.22 87.34 87.35 43.61
985 2016-06-13 77.22 87.34 87.35 43.61
986 2016-06-10 77.21 87.30 87.30 43.61
987 2016-06-08 77.18 87.36 87.36 43.61
988 2016-06-07 77.17 87.33 87.33 43.61
989 2016-06-06 74.53 86.51 86.52 43.61
990 2016-06-03 74.53 86.51 86.51 43.61
991 2016-06-02 74.54 86.52 86.52 43.61
992 2016-06-01 74.55 86.52 86.52 43.61
993 2016-05-31 74.55 86.49 86.49 43.61
994 2016-05-30 74.52 86.48 86.48 43.61
995 2016-05-27 74.52 86.48 86.48 43.61
996 2016-05-26 74.52 86.47 86.47 43.61
997 2016-05-25 74.57 86.49 86.49 43.61
998 2016-05-24 74.57 86.50 86.50 43.61
999 2016-05-23 74.51 86.48 86.48 43.61
1000 2016-05-20 74.50 86.46 86.46 43.61
1001 2016-05-19 74.46 86.42 86.42 43.61
1002 2016-05-18 74.45 86.39 86.39 43.61
1003 2016-05-17 74.45 86.35 86.36 43.61
1004 2016-05-16 74.45 86.37 86.37 43.61
1005 2016-05-13 74.55 86.45 86.46 43.61
1006 2016-05-12 74.55 86.42 86.42 43.61
1007 2016-05-11 74.55 86.41 86.41 43.61
1008 2016-05-10 74.55 86.40 86.40 43.61
1009 2016-05-09 74.62 86.45 86.45 43.61
1010 2016-05-06 74.64 86.49 86.49 43.61
1011 2016-05-05 74.62 86.44 86.44 43.61
1012 2016-05-04 74.61 86.37 86.37 43.61
1013 2016-05-03 74.60 86.35 86.35 43.61
1014 2016-04-29 74.56 86.31 86.32 43.64
1015 2016-04-28 74.56 86.32 86.32 43.64
1016 2016-04-27 74.55 86.26 86.26 43.64
1017 2016-04-26 74.52 86.23 86.24 43.63
1018 2016-04-25 74.53 86.14 86.15 43.63
1019 2016-04-22 74.50 86.12 86.12 43.63
1020 2016-04-21 74.38 86.05 86.05 43.63
1021 2016-04-20 74.33 86.02 86.03 43.63
1022 2016-04-19 74.25 86.02 86.02 43.63
1023 2016-04-18 74.10 86.04 86.05 43.63
1024 2016-04-15 73.70 85.74 85.74 43.63
1025 2016-04-14 73.08 85.14 85.15 43.63
1026 2016-04-13 72.59 85.06 85.06 43.63
1027 2016-04-12 72.38 84.88 84.88 43.58
1028 2016-04-11 72.31 84.86 84.86 43.58
1029 2016-04-08 72.31 84.87 84.87 43.58
1030 2016-04-07 72.30 84.87 84.87 43.58
1031 2016-04-06 72.30 84.83 84.83 43.56
1032 2016-04-05 72.27 84.80 84.80 43.56
1033 2016-04-01 72.37 84.87 84.87 43.56
1034 2016-03-31 72.44 85.16 85.16 43.56
1035 2016-03-30 72.42 85.13 85.14 43.87
1036 2016-03-29 72.18 84.88 84.88 43.61
1037 2016-03-24 72.12 84.84 84.84 43.51
1038 2016-03-23 71.94 84.73 84.73 43.39
1039 2016-03-22 71.59 84.48 84.48 43.25
1040 2016-03-21 71.59 84.61 84.61 43.25
1041 2016-03-18 71.62 84.56 84.56 43.25
1042 2016-03-17 71.59 84.38 84.38 43.20
1043 2016-03-16 71.58 84.41 84.41 43.20
1044 2016-03-15 71.37 84.12 84.12 43.20
1045 2016-03-14 74.28 84.69 84.69 43.20
1046 2016-03-11 74.13 84.28 84.28 43.20
1047 2016-03-10 73.49 84.53 84.53 43.20
1048 2016-03-09 73.05 84.91 84.91 43.20
1049 2016-03-08 73.86 85.44 85.44 43.20
1050 2016-03-07 74.14 85.20 85.20 43.20
1051 2016-03-04 74.10 85.55 85.55 43.20
1052 2016-03-03 73.99 85.26 85.26 43.19
1053 2016-03-02 73.95 87.54 87.54 43.17
1054 2016-03-01 74.10 87.84 87.84 43.17
1055 2016-02-29 74.10 87.84 87.84 43.17
1056 2016-02-26 74.10 87.81 87.81 43.32
1057 2016-02-25 74.10 87.81 87.81 43.32
1058 2016-02-24 74.11 87.82 87.82 43.32
1059 2016-02-23 74.30 87.86 87.86 43.26
1060 2016-02-22 74.30 87.86 87.86 43.26
1061 2016-02-19 74.29 87.86 87.86 43.26
1062 2016-02-18 74.30 87.86 87.86 43.26
1063 2016-02-17 74.30 87.86 87.86 43.26
1064 2016-02-16 74.22 87.79 87.79 43.26
1065 2016-02-15 74.22 87.80 87.80 43.26
1066 2016-02-12 74.26 87.79 87.80 43.24
1067 2016-02-11 74.38 87.77 87.77 43.17
1068 2016-02-05 74.48 87.76 87.76 43.11
1069 2016-02-04 74.71 87.73 87.73 42.97
1070 2016-02-03 74.71 87.74 87.74 42.97
1071 2016-02-02 74.73 87.72 87.72 42.97
1072 2016-02-01 74.71 87.71 87.71 42.97
1073 2016-01-29 74.71 87.71 87.71 43.04
1074 2016-01-28 74.71 87.70 87.70 43.04
1075 2016-01-27 74.68 87.71 87.71 43.04
1076 2016-01-26 74.70 87.72 87.72 43.03
1077 2016-01-25 74.62 87.73 87.73 43.03
1078 2016-01-22 74.59 87.71 87.71 43.03
1079 2016-01-21 74.50 87.61 87.61 43.03
1080 2016-01-20 74.50 87.69 87.69 42.96
1081 2016-01-19 74.63 87.82 87.82 42.90
1082 2016-01-18 74.58 87.77 87.77 42.90
1083 2016-01-15 74.56 87.77 87.77 42.90
1084 2016-01-14 74.48 87.73 87.73 42.90
1085 2016-01-13 74.40 87.67 87.67 42.90
1086 2016-01-12 74.38 87.71 87.71 42.90
1087 2016-01-11 74.36 87.69 87.69 42.90
1088 2016-01-08 74.38 87.67 87.67 42.88
1089 2016-01-07 74.32 87.66 87.66 42.88
1090 2016-01-06 74.29 87.63 87.63 42.88
1091 2016-01-05 74.17 87.52 87.52 42.88
1092 2016-01-04 74.17 87.53 87.53 42.88
1093 2015-12-31 74.19 87.53 87.53 42.87
1094 2015-12-30 74.19 87.53 87.53 42.88
1095 2015-12-29 74.21 87.53 87.53 42.87
1096 2015-12-28 74.21 87.54 87.54 42.87
1097 2015-12-24 74.21 87.53 87.53 42.87
1098 2015-12-23 74.21 87.53 87.53 42.87
1099 2015-12-22 74.24 87.53 87.54 42.87
1100 2015-12-21 74.24 87.53 87.53 42.87
1101 2015-12-18 74.22 87.51 87.51 42.87
1102 2015-12-17 75.58 87.91 87.91 42.08
1103 2015-12-16 75.57 87.90 87.90 42.08
1104 2015-12-15 75.56 87.90 87.91 42.08
1105 2015-12-14 75.51 87.86 87.86 42.08
1106 2015-12-11 75.52 87.89 87.89 42.08
1107 2015-12-10 75.51 87.92 87.92 42.08
1108 2015-12-09 75.54 87.93 87.93 42.08
1109 2015-12-08 75.54 87.88 87.88 42.08
1110 2015-12-07 75.54 87.83 87.83 42.08
1111 2015-12-04 75.55 87.82 87.82 42.08
1112 2015-12-03 75.53 87.82 87.82 42.08
1113 2015-12-02 75.55 87.83 87.83 42.08
1114 2015-12-01 75.55 87.83 87.83 42.08
1115 2015-11-30 75.55 87.82 87.82 42.08
1116 2015-11-27 75.55 87.80 87.80 42.08
1117 2015-11-26 75.57 87.81 87.81 42.08
1118 2015-11-25 75.56 87.78 87.78 42.08
1119 2015-11-24 75.63 88.00 88.00 42.08
1120 2015-11-23 75.66 88.09 88.09 42.08
1121 2015-11-20 75.66 88.09 88.09 42.08
1122 2015-11-19 75.69 88.11 88.11 42.08
1123 2015-11-18 75.68 88.11 88.11 42.08
1124 2015-11-17 75.68 88.10 88.10 42.08
1125 2015-11-16 75.68 88.10 88.10 42.08
1126 2015-11-13 75.70 88.10 88.10 42.08
1127 2015-11-12 75.70 88.10 88.10 42.08
1128 2015-11-11 75.70 88.10 88.10 42.08
1129 2015-11-10 75.71 88.05 88.05 42.08
1130 2015-11-09 75.71 88.05 88.05 42.08
1131 2015-11-06 75.71 88.04 88.04 42.08
1132 2015-11-05 75.71 87.99 87.99 42.08
1133 2015-11-04 75.73 87.97 87.97 42.08
1134 2015-11-03 75.73 87.97 87.98 42.08
1135 2015-11-02 75.73 87.98 87.98 42.08
1136 2015-10-30 75.76 87.99 87.99 42.08
1137 2015-10-29 75.80 87.92 87.92 42.08
1138 2015-10-28 75.84 87.95 87.95 42.08
1139 2015-10-27 75.85 87.93 87.93 42.08
1140 2015-10-26 75.89 87.98 87.98 42.08
1141 2015-10-23 75.75 87.92 87.92 42.08
1142 2015-10-22 75.75 87.91 87.91 42.08
1143 2015-10-20 75.74 87.91 87.91 42.08
1144 2015-10-19 75.74 87.89 87.89 42.08
1145 2015-10-16 75.73 87.90 87.90 42.08
1146 2015-10-15 75.72 87.89 87.89 42.08
1147 2015-10-14 75.72 87.88 87.88 42.08
1148 2015-10-13 75.71 87.88 87.88 42.08
1149 2015-10-12 75.70 87.85 87.85 42.08
1150 2015-10-09 75.67 87.83 87.83 42.08
1151 2015-10-08 75.67 87.81 87.81 42.08
1152 2015-10-07 75.66 87.80 87.80 42.08
1153 2015-10-06 75.67 87.81 87.81 42.08
1154 2015-10-05 75.67 87.81 87.81 42.08
1155 2015-10-02 75.67 87.77 87.77 42.08
1156 2015-09-30 75.68 87.77 87.77 42.08
1157 2015-09-29 75.61 87.69 87.69 42.17
1158 2015-09-25 75.61 87.69 87.69 42.17
1159 2015-09-24 75.60 87.69 87.69 42.17
1160 2015-09-23 75.92 87.75 87.75 42.00
1161 2015-09-22 75.93 87.80 87.81 42.00
1162 2015-09-21 75.93 87.90 87.90 42.07
1163 2015-09-18 75.91 87.86 87.86 42.08
1164 2015-09-17 75.90 87.90 87.90 42.08
1165 2015-09-16 75.93 87.93 87.93 42.07
1166 2015-09-15 75.98 87.93 87.93 42.03
1167 2015-09-14 76.28 87.87 87.87 41.86
1168 2015-09-11 76.28 87.87 87.87 41.86
1169 2015-09-10 76.27 87.87 87.87 41.86
1170 2015-09-09 76.22 87.81 87.81 41.88
1171 2015-09-08 76.21 87.79 87.79 41.88
1172 2015-09-07 76.15 87.78 87.78 41.88
1173 2015-09-04 76.06 87.70 87.70 41.88
1174 2015-09-02 75.99 87.57 87.57 41.88
1175 2015-09-01 76.03 87.55 87.55 41.84
1176 2015-08-31 76.12 87.55 87.55 41.82
1177 2015-08-28 76.05 87.50 87.50 41.98
1178 2015-08-27 76.00 87.52 87.52 41.98
1179 2015-08-26 75.98 87.51 87.51 41.98
1180 2015-08-25 75.98 87.32 87.32 41.98
1181 2015-08-24 75.80 87.10 87.10 41.98
1182 2015-08-21 75.83 87.14 87.14 41.98
1183 2015-08-20 75.70 87.06 87.06 41.98
1184 2015-08-19 75.57 87.01 87.01 41.98
1185 2015-08-18 75.52 86.98 86.98 41.98
1186 2015-08-17 75.50 86.97 86.97 41.98
1187 2015-08-14 75.47 86.95 86.95 41.98
1188 2015-08-13 75.33 86.84 86.84 41.98
1189 2015-08-12 75.30 86.80 86.80 41.98
1190 2015-08-11 75.26 86.79 86.79 41.98
1191 2015-08-10 75.77 86.70 86.70 41.68
1192 2015-08-07 75.77 86.72 86.72 41.68
1193 2015-08-06 75.77 86.73 86.73 41.68
1194 2015-08-05 75.72 86.64 86.64 41.68
1195 2015-08-04 75.77 86.67 86.67 41.66
1196 2015-08-03 75.74 86.62 86.62 41.66
1197 2015-07-31 75.63 86.57 86.57 41.66
1198 2015-07-30 75.63 86.55 86.55 41.89
1199 2015-07-29 75.61 86.43 86.43 41.89
1200 2015-07-28 75.58 86.39 86.39 41.89
1201 2015-07-27 75.53 86.34 86.34 41.89
1202 2015-07-24 75.50 86.37 86.37 41.89
1203 2015-07-23 75.45 86.36 86.36 41.89
1204 2015-07-22 75.46 86.42 86.42 41.89
1205 2015-07-21 75.46 86.38 86.38 41.89
1206 2015-07-20 75.47 86.38 86.38 41.89
1207 2015-07-17 75.47 86.35 86.35 41.89
1208 2015-07-16 75.46 86.32 86.32 41.89
1209 2015-07-15 78.67 87.37 87.37 41.85
1210 2015-07-14 80.57 88.49 88.49 41.35
1211 2015-07-13 80.35 88.41 88.41 41.35
1212 2015-07-10 80.21 88.17 88.17 41.35
1213 2015-07-09 79.52 87.88 87.88 41.35
1214 2015-07-08 78.89 87.43 87.43 41.35
1215 2015-07-07 77.93 86.44 86.44 41.35
1216 2015-07-06 77.55 86.50 86.50 41.35
1217 2015-07-03 77.54 86.82 86.82 41.35
1218 2015-07-02 77.33 86.87 86.87 41.35
1219 2015-06-30 77.19 86.73 86.73 41.35
1220 2015-06-29 77.21 86.90 86.90 41.35
1221 2015-06-26 77.22 86.94 86.94 41.35
1222 2015-06-25 77.20 86.94 86.95 41.35
1223 2015-06-24 77.19 86.95 86.95 41.35
1224 2015-06-23 77.11 86.89 86.89 41.35
1225 2015-06-22 77.07 86.83 86.83 41.35
1226 2015-06-19 76.98 86.69 86.69 41.35
1227 2015-06-18 77.02 86.77 86.77 41.35
1228 2015-06-17 77.03 86.85 86.86 41.35
1229 2015-06-16 77.03 86.87 86.87 41.35
1230 2015-06-15 77.08 86.96 86.96 41.35
1231 2015-06-12 77.07 86.86 86.86 41.35
1232 2015-06-11 77.03 87.03 87.03 41.35
1233 2015-06-10 76.73 86.67 86.67 41.35
1234 2015-06-09 76.88 86.67 86.67 41.35
1235 2015-06-08 76.95 86.69 86.69 41.35
1236 2015-06-05 76.78 86.56 86.57 41.35
1237 2015-06-04 76.87 86.60 86.60 41.35
1238 2015-06-03 77.22 86.82 86.83 41.35
1239 2015-06-02 77.47 87.03 87.03 41.35
1240 2015-06-01 77.45 87.13 87.13 41.34
1241 2015-05-29 77.68 87.47 87.47 41.72
1242 2015-05-28 78.55 88.06 88.06 41.69
1243 2015-05-27 78.96 87.92 87.92 41.68
1244 2015-05-26 78.90 87.90 87.90 41.58
1245 2015-05-22 79.12 88.07 88.07 41.56
1246 2015-05-21 79.05 87.87 87.87 41.56
1247 2015-05-20 79.86 88.30 88.30 41.32
1248 2015-05-19 79.42 87.93 87.93 41.13
1249 2015-05-18 79.60 87.89 87.89 41.13
1250 2015-05-15 79.96 88.14 88.14 40.85
1251 2015-05-14 79.89 88.08 88.08 40.85
1252 2015-05-13 79.73 87.89 87.89 40.81
1253 2015-05-12 79.60 88.55 88.55 40.81
1254 2015-05-11 79.57 88.57 88.57 40.81
1255 2015-05-08 79.44 88.51 88.52 40.81
1256 2015-05-07 79.39 88.65 88.65 40.81
1257 2015-05-06 79.44 88.70 88.70 40.81
1258 2015-05-05 79.30 88.61 88.61 40.78
1259 2015-05-04 79.59 88.73 88.73 40.78
1260 2015-04-30 79.61 88.67 88.67 40.78
1261 2015-04-29 79.63 88.87 88.87 40.78
1262 2015-04-28 79.81 89.21 89.21 40.78
1263 2015-04-27 80.38 89.53 89.53 40.78
1264 2015-04-24 80.05 90.11 90.11 40.78
1265 2015-04-23 80.24 90.36 90.36 40.78
1266 2015-04-22 80.44 90.36 90.36 40.78
1267 2015-04-21 80.69 90.60 90.60 40.78
1268 2015-04-20 80.58 90.62 90.62 40.78
1269 2015-04-17 80.62 90.71 90.71 40.78
1270 2015-04-16 80.11 89.87 89.87 40.77
1271 2015-04-15 79.41 89.69 89.69 40.77
1272 2015-04-14 79.57 89.94 89.94 40.77
1273 2015-04-13 80.08 89.88 89.88 40.77
1274 2015-04-10 79.75 89.37 89.37 40.77
1275 2015-04-09 79.44 87.78 87.78 40.77
1276 2015-04-08 79.92 89.72 89.72 40.77
1277 2015-04-02 80.17 89.82 89.82 40.70
1278 2015-04-01 80.02 89.90 89.90 40.70
1279 2015-03-31 80.02 90.09 90.09 40.70
1280 2015-03-30 79.99 89.82 89.82 40.70
1281 2015-03-27 79.95 89.68 89.68 40.70
1282 2015-03-26 79.90 89.73 89.73 40.70
1283 2015-03-25 79.89 89.63 89.63 40.70
1284 2015-03-24 79.92 89.75 89.75 40.70
1285 2015-03-23 79.98 89.81 89.81 40.70
1286 2015-03-20 80.21 90.06 90.06 40.70
1287 2015-03-19 80.19 89.86 89.86 40.70
1288 2015-03-18 80.58 90.07 90.07 40.70
1289 2015-03-17 80.55 89.68 89.68 40.70
1290 2015-03-16 80.25 89.55 89.55 40.70
1291 2015-03-13 79.53 89.04 89.04 40.70
1292 2015-03-12 79.29 88.86 88.86 40.70
1293 2015-03-11 79.03 88.87 88.87 40.70
1294 2015-03-10 78.70 88.64 88.64 40.70
1295 2015-03-09 78.47 88.49 88.49 40.70
1296 2015-03-06 78.35 88.35 88.35 40.70
1297 2015-03-05 78.18 88.21 88.21 40.70
1298 2015-03-04 78.08 88.19 88.19 40.70
1299 2015-03-03 78.09 88.19 88.19 40.70
1300 2015-03-02 77.62 87.71 87.71 40.70
1301 2015-02-27 77.53 87.57 87.57 40.70
1302 2015-02-26 77.50 87.58 87.58 40.70
1303 2015-02-25 77.35 87.45 87.45 40.70
1304 2015-02-24 77.20 87.29 87.29 40.70
1305 2015-02-23 76.94 87.08 87.08 40.70
1306 2015-02-18 76.81 86.96 86.96 40.70
1307 2015-02-17 76.81 86.96 86.96 40.70
1308 2015-02-16 76.83 87.00 87.00 40.70
1309 2015-02-13 76.50 86.70 86.70 40.70
1310 2015-02-12 76.17 86.52 86.52 40.70
1311 2015-02-11 75.91 86.24 86.24 40.70
1312 2015-02-10 75.87 86.21 86.21 40.70
1313 2015-02-09 64.72 78.38 78.38 24.91
1314 2015-02-06 64.26 77.99 77.99 24.91
1315 2015-02-05 64.52 78.53 78.53 24.91
1316 2015-02-04 64.53 78.49 78.49 24.91
1317 2015-02-03 62.87 77.03 77.03 24.91
1318 2015-02-02 62.37 77.12 77.13 24.92
1319 2015-01-30 61.98 76.76 76.76 24.98
1320 2015-01-29 62.64 78.09 78.10 24.98
1321 2015-01-28 64.68 80.73 80.74 24.98
1322 2015-01-27 63.93 80.07 80.07 24.98
1323 2015-01-26 64.12 81.31 81.32 24.98
1324 2015-01-23 64.30 81.52 81.52 24.98
1325 2015-01-22 64.07 81.26 81.26 24.98
1326 2015-01-21 63.15 80.34 80.35 24.98
1327 2015-01-20 64.00 81.31 81.32 24.98
1328 2015-01-19 68.27 83.32 83.32 28.73
1329 2015-01-16 66.95 82.33 82.33 28.73
1330 2015-01-15 66.83 82.16 82.17 28.72
1331 2015-01-14 66.36 81.94 81.94 28.72
1332 2015-01-13 66.44 81.96 81.97 28.72
1333 2015-01-12 66.70 82.13 82.13 28.72
1334 2015-01-09 66.62 82.03 82.04 28.72
1335 2015-01-08 66.63 81.98 81.99 28.72
1336 2015-01-07 66.94 82.35 82.35 28.72
1337 2015-01-06 67.22 82.36 82.37 28.72
1338 2015-01-05 67.82 82.90 82.90 28.72
1339 2015-01-02 63.97 80.36 80.36 28.72
1340 2014-12-31 63.97 80.36 80.37 28.72
1341 2014-12-30 64.16 80.60 80.61 28.63

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top