China Fiber Optic Network System Group Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 03777  2011-07-14  2016-10-12  2019-02-14
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2019-02-13 63.15 75.69 75.74 99.60
2 2019-02-12 63.15 75.69 75.74 99.60
3 2019-02-11 63.15 75.68 75.74 99.60
4 2019-02-08 63.15 75.69 75.74 99.60
5 2019-02-04 63.15 75.69 75.74 99.60
6 2019-02-01 63.15 75.69 75.74 99.60
7 2019-01-31 63.15 75.69 75.74 99.60
8 2019-01-30 63.13 75.66 75.71 99.60
9 2019-01-29 63.13 75.66 75.71 99.60
10 2019-01-28 63.13 75.66 75.71 99.60
11 2019-01-25 63.15 75.68 75.74 99.60
12 2019-01-24 63.15 75.68 75.74 99.60
13 2019-01-23 63.15 75.68 75.74 99.60
14 2019-01-22 63.15 75.68 75.73 99.60
15 2019-01-21 63.15 75.68 75.73 99.60
16 2019-01-18 63.15 75.68 75.73 99.60
17 2019-01-17 63.15 75.68 75.73 99.60
18 2019-01-16 63.15 75.68 75.73 99.60
19 2019-01-15 63.15 75.68 75.73 99.60
20 2019-01-14 63.15 75.68 75.73 99.60
21 2019-01-11 63.15 75.68 75.74 99.60
22 2019-01-10 63.15 75.68 75.74 99.60
23 2019-01-09 63.15 75.68 75.73 99.60
24 2019-01-08 63.15 75.68 75.73 99.60
25 2019-01-07 63.15 75.68 75.73 99.61
26 2019-01-04 63.15 75.68 75.73 99.61
27 2019-01-03 63.15 75.68 75.73 99.61
28 2019-01-02 63.15 75.68 75.73 99.61
29 2018-12-31 63.15 75.68 75.73 99.61
30 2018-12-28 63.15 75.68 75.73 99.61
31 2018-12-27 63.15 75.68 75.73 99.61
32 2018-12-24 63.15 75.68 75.73 99.61
33 2018-12-21 63.15 75.68 75.73 99.61
34 2018-12-20 63.15 75.68 75.73 99.61
35 2018-12-19 63.15 75.68 75.73 99.61
36 2018-12-18 63.15 75.68 75.73 99.61
37 2018-12-17 63.15 75.68 75.73 99.61
38 2018-12-14 63.15 75.68 75.73 99.61
39 2018-12-13 63.15 75.68 75.73 99.61
40 2018-12-12 63.15 75.68 75.73 99.61
41 2018-12-11 63.15 75.68 75.73 99.61
42 2018-12-10 63.15 75.68 75.73 99.61
43 2018-12-07 63.15 75.68 75.73 99.61
44 2018-12-06 63.15 75.68 75.73 99.61
45 2018-12-05 63.15 75.68 75.73 99.61
46 2018-12-04 63.15 75.68 75.73 99.61
47 2018-12-03 63.15 75.68 75.73 99.62
48 2018-11-30 63.15 75.67 75.73 99.62
49 2018-11-29 63.15 75.67 75.73 99.62
50 2018-11-28 63.15 75.67 75.73 99.62
51 2018-11-27 63.15 75.67 75.73 99.62
52 2018-11-26 63.15 75.67 75.73 99.62
53 2018-11-23 63.15 75.67 75.73 99.62
54 2018-11-22 63.15 75.67 75.73 99.62
55 2018-11-21 63.15 75.67 75.73 99.62
56 2018-11-20 63.15 75.67 75.73 99.62
57 2018-11-19 63.15 75.67 75.73 99.62
58 2018-11-16 63.11 75.67 75.73 99.62
59 2018-11-15 63.11 75.67 75.73 99.62
60 2018-11-14 63.11 75.67 75.73 99.62
61 2018-11-13 63.11 75.67 75.73 99.62
62 2018-11-12 63.11 75.67 75.73 99.62
63 2018-11-09 63.11 75.67 75.73 99.62
64 2018-11-08 63.11 75.67 75.73 99.62
65 2018-11-07 63.11 75.67 75.73 99.62
66 2018-11-06 63.11 75.67 75.72 99.62
67 2018-11-05 63.11 75.67 75.72 99.62
68 2018-11-02 63.11 75.67 75.72 99.62
69 2018-11-01 63.11 75.67 75.72 99.62
70 2018-10-31 63.11 75.67 75.72 99.62
71 2018-10-30 63.11 75.67 75.73 99.62
72 2018-10-29 63.11 75.68 75.73 99.62
73 2018-10-26 63.10 75.66 75.71 99.62
74 2018-10-25 63.10 75.66 75.71 99.62
75 2018-10-24 63.10 75.66 75.71 99.62
76 2018-10-23 63.09 75.65 75.70 99.63
77 2018-10-22 63.09 75.62 75.67 99.63
78 2018-10-19 63.09 75.62 75.67 99.63
79 2018-10-18 63.09 75.62 75.67 99.63
80 2018-10-16 63.09 75.62 75.67 99.63
81 2018-10-15 63.09 75.62 75.67 99.63
82 2018-10-12 63.09 75.62 75.67 99.63
83 2018-10-11 63.09 75.62 75.67 99.63
84 2018-10-10 63.09 75.62 75.67 99.63
85 2018-10-09 63.09 75.62 75.67 99.63
86 2018-10-08 63.09 75.62 75.67 99.63
87 2018-10-05 63.09 75.62 75.67 99.63
88 2018-10-04 63.09 75.62 75.67 99.63
89 2018-10-03 63.08 75.61 75.67 99.63
90 2018-10-02 63.08 75.61 75.67 99.63
91 2018-09-28 63.08 75.61 75.66 99.63
92 2018-09-27 63.08 75.61 75.66 99.63
93 2018-09-26 63.08 75.64 75.69 99.63
94 2018-09-24 63.08 75.64 75.69 99.63
95 2018-09-21 63.09 75.64 75.69 99.63
96 2018-09-20 63.09 75.64 75.69 99.64
97 2018-09-19 63.09 75.64 75.69 99.64
98 2018-09-18 63.09 75.64 75.69 99.64
99 2018-09-17 63.09 75.64 75.69 99.64
100 2018-09-14 63.09 75.64 75.69 99.64
101 2018-09-13 63.09 75.64 75.69 99.64
102 2018-09-12 63.09 75.64 75.69 99.64
103 2018-09-11 63.09 75.64 75.69 99.64
104 2018-09-10 63.09 75.64 75.69 99.64
105 2018-09-07 63.09 75.64 75.69 99.64
106 2018-09-06 63.09 75.64 75.69 99.64
107 2018-09-05 63.06 75.62 75.67 99.67
108 2018-09-04 63.07 75.62 75.67 99.67
109 2018-09-03 63.06 75.61 75.66 99.68
110 2018-08-31 63.06 75.61 75.66 99.68
111 2018-08-30 63.06 75.61 75.66 99.68
112 2018-08-29 63.06 75.61 75.66 99.68
113 2018-08-28 63.06 75.61 75.67 99.68
114 2018-08-27 63.09 75.61 75.67 99.68
115 2018-08-24 63.09 75.61 75.66 99.68
116 2018-08-23 63.09 75.61 75.66 99.69
117 2018-08-22 63.09 75.61 75.66 99.69
118 2018-08-21 63.09 75.61 75.66 99.69
119 2018-08-20 63.09 75.61 75.66 99.69
120 2018-08-17 63.09 75.61 75.66 99.69
121 2018-08-16 63.09 75.61 75.66 99.69
122 2018-08-15 63.09 75.61 75.66 99.69
123 2018-08-14 63.11 75.63 75.68 99.69
124 2018-08-13 63.11 75.63 75.68 99.70
125 2018-08-10 63.11 75.63 75.68 99.70
126 2018-08-09 63.11 75.63 75.68 99.70
127 2018-08-08 63.12 75.63 75.68 99.70
128 2018-08-07 63.12 75.63 75.68 99.70
129 2018-08-06 63.08 75.59 75.64 99.70
130 2018-08-03 63.08 75.59 75.64 99.70
131 2018-08-02 63.08 75.59 75.64 99.70
132 2018-08-01 63.08 75.59 75.64 99.70
133 2018-07-31 63.08 75.59 75.64 99.70
134 2018-07-30 63.08 75.59 75.64 99.70
135 2018-07-27 63.08 75.59 75.64 99.70
136 2018-07-26 63.08 75.59 75.64 99.70
137 2018-07-25 63.08 75.60 75.65 99.70
138 2018-07-24 63.08 75.60 75.65 99.70
139 2018-07-23 63.08 75.60 75.65 99.70
140 2018-07-20 63.08 75.60 75.65 99.70
141 2018-07-19 62.90 75.41 75.46 99.70
142 2018-07-18 62.90 75.39 75.44 99.70
143 2018-07-17 62.96 75.45 75.51 99.70
144 2018-07-16 62.96 75.45 75.50 99.70
145 2018-07-13 62.96 75.45 75.50 99.70
146 2018-07-12 62.96 75.45 75.50 99.70
147 2018-07-11 62.96 75.45 75.50 99.70
148 2018-07-10 62.96 75.45 75.50 99.70
149 2018-07-09 62.96 75.45 75.50 99.70
150 2018-07-06 62.96 75.45 75.50 99.70
151 2018-07-05 62.96 75.45 75.50 99.70
152 2018-07-04 62.96 75.45 75.50 99.70
153 2018-07-03 62.96 75.46 75.51 99.70
154 2018-06-29 62.96 75.46 75.51 99.70
155 2018-06-28 62.96 75.46 75.51 99.70
156 2018-06-27 62.96 75.45 75.50 99.70
157 2018-06-26 62.96 75.45 75.50 99.70
158 2018-06-25 62.96 75.45 75.50 99.70
159 2018-06-22 62.96 75.45 75.50 99.70
160 2018-06-21 62.96 75.45 75.50 99.70
161 2018-06-20 62.96 75.45 75.50 99.71
162 2018-06-19 62.96 75.45 75.50 99.71
163 2018-06-15 62.95 75.45 75.50 99.71
164 2018-06-14 62.91 75.40 75.46 99.71
165 2018-06-13 62.91 75.40 75.46 99.71
166 2018-06-12 62.91 75.40 75.45 99.71
167 2018-06-11 62.91 75.40 75.45 99.71
168 2018-06-08 62.91 75.40 75.45 99.71
169 2018-06-07 62.91 75.40 75.45 99.71
170 2018-06-06 62.91 75.40 75.45 99.71
171 2018-06-05 62.91 75.40 75.45 99.71
172 2018-06-04 62.90 75.40 75.45 99.72
173 2018-06-01 62.90 75.39 75.44 99.72
174 2018-05-31 62.90 75.39 75.44 99.72
175 2018-05-30 62.90 75.39 75.44 99.72
176 2018-05-29 62.90 75.39 75.44 99.72
177 2018-05-28 62.90 75.39 75.44 99.72
178 2018-05-25 62.90 75.39 75.44 99.72
179 2018-05-24 62.90 75.39 75.44 99.72
180 2018-05-23 62.90 75.39 75.44 99.72
181 2018-05-21 62.90 75.39 75.44 99.72
182 2018-05-18 62.90 75.39 75.44 99.72
183 2018-05-17 62.90 75.39 75.44 99.72
184 2018-05-16 62.90 75.39 75.44 99.72
185 2018-05-15 62.90 75.39 75.44 99.72
186 2018-05-14 62.90 75.39 75.44 99.72
187 2018-05-11 62.90 75.39 75.44 99.72
188 2018-05-10 62.90 75.39 75.44 99.72
189 2018-05-09 62.90 75.39 75.44 99.72
190 2018-05-08 62.90 75.39 75.44 99.72
191 2018-05-07 62.90 75.39 75.44 99.72
192 2018-05-04 62.90 75.39 75.45 99.72
193 2018-05-03 62.90 75.39 75.45 99.72
194 2018-05-02 62.90 75.39 75.45 99.72
195 2018-04-30 62.90 75.39 75.45 99.72
196 2018-04-27 62.90 75.39 75.45 99.72
197 2018-04-26 62.90 75.39 75.45 99.73
198 2018-04-25 62.90 75.39 75.44 99.73
199 2018-04-24 62.90 75.39 75.44 99.73
200 2018-04-23 62.90 75.39 75.44 99.73
201 2018-04-20 62.90 75.39 75.44 99.73
202 2018-04-19 62.90 75.39 75.44 99.73
203 2018-04-18 62.90 75.39 75.44 99.73
204 2018-04-17 62.90 75.39 75.44 99.73
205 2018-04-16 62.90 75.39 75.44 99.73
206 2018-04-13 62.90 75.39 75.44 99.73
207 2018-04-12 62.90 75.39 75.44 99.73
208 2018-04-11 62.90 75.39 75.44 99.73
209 2018-04-10 62.90 75.39 75.44 99.73
210 2018-04-09 62.90 75.39 75.44 99.73
211 2018-04-06 62.90 75.39 75.44 99.73
212 2018-04-04 62.90 75.39 75.44 99.73
213 2018-04-03 62.90 75.39 75.44 99.73
214 2018-03-29 62.90 75.39 75.44 99.73
215 2018-03-28 62.90 75.39 75.44 99.73
216 2018-03-27 63.09 75.39 75.44 99.73
217 2018-03-26 63.91 75.39 75.44 99.73
218 2018-03-23 63.91 75.39 75.44 99.73
219 2018-03-22 63.96 75.43 75.49 99.73
220 2018-03-21 63.95 75.43 75.48 99.73
221 2018-03-20 63.95 75.43 75.48 99.73
222 2018-03-19 63.95 75.43 75.48 99.73
223 2018-03-16 63.96 75.44 75.49 99.74
224 2018-03-15 63.96 75.44 75.49 99.74
225 2018-03-14 63.96 75.44 75.49 99.74
226 2018-03-13 63.96 75.44 75.49 99.74
227 2018-03-12 63.96 75.44 75.49 99.74
228 2018-03-09 63.96 75.44 75.49 99.74
229 2018-03-08 63.96 75.44 75.49 99.74
230 2018-03-07 63.95 75.43 75.48 99.74
231 2018-03-06 63.95 75.43 75.48 99.74
232 2018-03-05 63.95 75.43 75.48 99.74
233 2018-03-02 63.95 75.43 75.48 99.74
234 2018-03-01 63.96 75.44 75.49 99.74
235 2018-02-28 63.96 75.44 75.49 99.74
236 2018-02-27 63.96 75.44 75.49 99.74
237 2018-02-26 63.96 75.44 75.49 99.74
238 2018-02-23 63.96 75.44 75.49 99.74
239 2018-02-22 63.96 75.44 75.49 99.74
240 2018-02-21 63.96 75.44 75.49 99.74
241 2018-02-20 63.96 75.44 75.49 99.74
242 2018-02-15 63.92 75.40 75.45 99.74
243 2018-02-14 63.92 75.40 75.45 99.74
244 2018-02-13 63.92 75.40 75.45 99.74
245 2018-02-12 63.92 75.40 75.45 99.74
246 2018-02-09 63.92 75.40 75.45 99.74
247 2018-02-08 63.92 75.40 75.45 99.74
248 2018-02-07 63.92 75.40 75.45 99.74
249 2018-02-06 63.92 75.40 75.45 99.74
250 2018-02-05 63.92 75.40 75.45 99.74
251 2018-02-02 63.92 75.40 75.45 99.74
252 2018-02-01 63.92 75.40 75.45 99.74
253 2018-01-31 63.92 75.40 75.45 99.74
254 2018-01-30 63.92 75.40 75.45 99.74
255 2018-01-29 63.91 75.39 75.44 99.74
256 2018-01-26 63.91 75.39 75.44 99.74
257 2018-01-25 63.91 75.39 75.44 99.75
258 2018-01-24 63.95 75.40 75.45 99.75
259 2018-01-23 63.95 75.40 75.45 99.75
260 2018-01-22 63.95 75.40 75.45 99.75
261 2018-01-19 63.95 75.40 75.45 99.75
262 2018-01-18 63.95 75.40 75.45 99.75
263 2018-01-17 63.95 75.40 75.45 99.76
264 2018-01-16 63.95 75.40 75.45 99.76
265 2018-01-15 63.95 75.40 75.45 99.76
266 2018-01-12 63.95 75.40 75.45 99.76
267 2018-01-11 63.95 75.40 75.45 99.76
268 2018-01-10 63.94 75.40 75.45 99.76
269 2018-01-09 63.94 75.40 75.45 99.76
270 2018-01-08 63.94 75.40 75.45 99.76
271 2018-01-05 63.94 75.39 75.44 99.76
272 2018-01-04 63.94 75.39 75.44 99.76
273 2018-01-03 63.94 75.39 75.44 99.76
274 2018-01-02 63.94 75.39 75.44 99.76
275 2017-12-29 63.94 75.39 75.44 99.76
276 2017-12-28 63.94 75.39 75.44 99.76
277 2017-12-27 63.94 75.39 75.44 99.76
278 2017-12-22 63.94 75.39 75.44 99.76
279 2017-12-21 63.94 75.39 75.44 99.76
280 2017-12-20 63.94 75.39 75.44 99.76
281 2017-12-19 63.94 75.39 75.44 99.76
282 2017-12-18 63.94 75.39 75.44 99.76
283 2017-12-15 63.94 75.39 75.44 99.76
284 2017-12-14 63.94 75.39 75.44 99.76
285 2017-12-13 63.94 75.39 75.44 99.77
286 2017-12-12 63.94 75.39 75.44 99.77
287 2017-12-11 63.94 75.39 75.44 99.77
288 2017-12-08 63.94 75.39 75.44 99.77
289 2017-12-07 63.94 75.39 75.44 99.77
290 2017-12-06 63.94 75.39 75.44 99.77
291 2017-12-05 63.94 75.39 75.44 99.77
292 2017-12-04 63.94 75.39 75.44 99.77
293 2017-12-01 63.94 75.39 75.44 99.77
294 2017-11-30 63.98 75.43 75.48 99.77
295 2017-11-29 63.99 75.44 75.49 99.77
296 2017-11-28 63.99 75.44 75.49 99.77
297 2017-11-27 63.99 75.47 75.52 99.77
298 2017-11-24 63.99 75.47 75.52 99.77
299 2017-11-23 63.99 75.47 75.52 99.77
300 2017-11-22 63.99 75.47 75.52 99.77
301 2017-11-21 63.99 75.47 75.52 99.77
302 2017-11-20 63.99 75.47 75.52 99.77
303 2017-11-17 63.99 75.47 75.52 99.77
304 2017-11-16 63.99 75.47 75.52 99.77
305 2017-11-15 63.99 75.47 75.52 99.77
306 2017-11-14 63.99 75.47 75.52 99.77
307 2017-11-13 63.94 75.47 75.52 99.77
308 2017-11-10 63.94 75.47 75.52 99.77
309 2017-11-09 63.94 75.47 75.52 99.77
310 2017-11-08 63.94 75.47 75.52 99.77
311 2017-11-07 63.94 75.47 75.52 99.77
312 2017-11-06 63.94 75.47 75.52 99.77
313 2017-11-03 63.94 75.47 75.52 99.77
314 2017-11-02 63.94 75.47 75.52 99.77
315 2017-11-01 63.94 75.47 75.52 99.77
316 2017-10-31 63.94 75.47 75.52 99.77
317 2017-10-30 63.94 75.47 75.52 99.77
318 2017-10-27 63.93 75.46 75.51 99.77
319 2017-10-26 63.93 75.46 75.51 99.77
320 2017-10-25 63.93 75.46 75.51 99.77
321 2017-10-24 63.93 75.46 75.51 99.77
322 2017-10-23 63.93 75.46 75.51 99.78
323 2017-10-20 63.93 75.46 75.51 99.78
324 2017-10-19 63.93 75.46 75.51 99.78
325 2017-10-18 63.93 75.46 75.51 99.78
326 2017-10-17 63.93 75.46 75.51 99.78
327 2017-10-16 63.93 75.46 75.51 99.78
328 2017-10-13 63.93 75.46 75.51 99.78
329 2017-10-12 63.93 75.46 75.51 99.78
330 2017-10-11 63.83 75.36 75.41 99.78
331 2017-10-10 63.83 75.36 75.41 99.78
332 2017-10-09 63.83 75.36 75.41 99.78
333 2017-10-06 63.83 75.35 75.40 99.78
334 2017-10-04 63.93 75.46 75.51 99.78
335 2017-10-03 63.93 75.46 75.51 99.78
336 2017-09-29 63.93 75.46 75.51 99.78
337 2017-09-28 63.93 75.46 75.51 99.78
338 2017-09-27 63.93 75.46 75.51 99.78
339 2017-09-26 63.93 75.46 75.51 99.78
340 2017-09-25 63.93 75.46 75.51 99.78
341 2017-09-22 63.93 75.46 75.51 99.78
342 2017-09-21 63.89 75.42 75.47 99.78
343 2017-09-20 63.89 75.41 75.46 99.78
344 2017-09-19 63.89 75.41 75.46 99.78
345 2017-09-18 63.89 75.41 75.46 99.78
346 2017-09-15 63.89 75.41 75.46 99.78
347 2017-09-14 63.89 75.41 75.46 99.78
348 2017-09-13 63.89 75.41 75.46 99.78
349 2017-09-12 63.93 75.46 75.51 99.78
350 2017-09-11 63.93 75.46 75.51 99.78
351 2017-09-08 63.93 75.48 75.53 99.78
352 2017-09-07 63.93 75.48 75.53 99.78
353 2017-09-06 63.93 75.48 75.53 99.78
354 2017-09-05 63.93 75.48 75.53 99.78
355 2017-09-04 63.93 75.48 75.53 99.78
356 2017-09-01 63.93 75.48 75.53 99.78
357 2017-08-31 63.93 75.48 75.53 99.78
358 2017-08-30 63.93 75.48 75.53 99.78
359 2017-08-29 63.93 75.48 75.53 99.78
360 2017-08-28 63.93 75.48 75.53 99.79
361 2017-08-25 63.93 75.48 75.53 99.79
362 2017-08-24 63.93 75.48 75.53 99.79
363 2017-08-23 63.93 75.48 75.53 99.79
364 2017-08-22 63.93 75.48 75.53 99.79
365 2017-08-21 63.93 75.48 75.53 99.79
366 2017-08-18 63.93 75.48 75.53 99.79
367 2017-08-17 63.93 75.48 75.53 99.79
368 2017-08-16 63.92 75.47 75.52 99.79
369 2017-08-15 63.93 75.48 75.53 99.81
370 2017-08-14 63.93 75.48 75.53 99.81
371 2017-08-11 63.94 75.48 75.53 99.81
372 2017-08-10 63.94 75.48 75.53 99.81
373 2017-08-09 63.94 75.48 75.53 99.81
374 2017-08-08 63.93 75.48 75.52 99.81
375 2017-08-07 63.93 75.48 75.52 99.81
376 2017-08-04 63.93 75.48 75.52 99.81
377 2017-08-03 63.93 75.48 75.52 99.81
378 2017-08-02 63.93 75.48 75.52 99.81
379 2017-08-01 63.93 75.48 75.52 99.81
380 2017-07-31 63.93 75.48 75.52 99.81
381 2017-07-28 63.93 75.48 75.52 99.81
382 2017-07-27 63.93 75.48 75.52 99.81
383 2017-07-26 63.93 75.47 75.52 99.81
384 2017-07-25 63.93 75.47 75.52 99.81
385 2017-07-24 63.93 75.47 75.52 99.81
386 2017-07-21 63.97 75.47 75.52 99.81
387 2017-07-20 63.97 75.47 75.52 99.81
388 2017-07-19 63.97 75.47 75.52 99.81
389 2017-07-18 63.97 75.47 75.52 99.81
390 2017-07-17 63.97 75.47 75.52 99.81
391 2017-07-14 63.97 75.47 75.52 99.81
392 2017-07-13 63.97 75.47 75.52 99.81
393 2017-07-12 63.97 75.47 75.52 99.81
394 2017-07-11 63.97 75.47 75.52 99.81
395 2017-07-10 63.97 75.47 75.52 99.81
396 2017-07-07 63.97 75.47 75.52 99.81
397 2017-07-06 63.97 75.47 75.52 99.81
398 2017-07-05 63.97 75.47 75.51 99.81
399 2017-07-04 63.97 75.47 75.51 99.81
400 2017-07-03 63.97 75.47 75.51 99.81
401 2017-06-30 63.97 75.47 75.51 99.81
402 2017-06-29 63.97 75.47 75.51 99.81
403 2017-06-28 63.97 75.47 75.51 99.81
404 2017-06-27 63.97 75.47 75.51 99.81
405 2017-06-26 63.97 75.47 75.51 99.81
406 2017-06-23 63.97 75.47 75.51 99.81
407 2017-06-22 63.97 75.47 75.51 99.81
408 2017-06-21 63.97 75.47 75.51 99.81
409 2017-06-20 63.97 75.45 75.50 99.81
410 2017-06-19 63.97 75.45 75.50 99.81
411 2017-06-16 63.97 75.45 75.50 99.81
412 2017-06-15 63.97 75.45 75.50 99.81
413 2017-06-14 63.97 75.45 75.50 99.81
414 2017-06-13 63.97 75.45 75.50 99.81
415 2017-06-12 63.97 75.45 75.50 99.81
416 2017-06-09 63.97 75.45 75.50 99.82
417 2017-06-08 63.97 75.45 75.50 99.82
418 2017-06-07 63.97 75.45 75.50 99.82
419 2017-06-06 63.97 75.45 75.50 99.82
420 2017-06-05 63.97 75.45 75.50 99.82
421 2017-06-02 63.97 75.45 75.50 99.82
422 2017-06-01 63.97 75.45 75.50 99.82
423 2017-05-31 63.97 75.45 75.50 99.82
424 2017-05-29 63.97 75.45 75.50 99.82
425 2017-05-26 63.97 75.45 75.50 99.82
426 2017-05-25 63.97 75.45 75.50 99.82
427 2017-05-24 64.14 75.45 75.50 99.82
428 2017-05-23 64.14 75.45 75.50 99.82
429 2017-05-22 64.14 75.45 75.50 99.82
430 2017-05-19 64.14 75.45 75.50 99.82
431 2017-05-18 64.36 75.64 75.69 99.82
432 2017-05-17 64.36 75.65 75.69 99.82
433 2017-05-16 64.19 75.65 75.69 99.82
434 2017-05-15 64.19 75.65 75.69 99.82
435 2017-05-12 64.19 75.64 75.69 99.82
436 2017-05-11 64.19 75.64 75.69 99.82
437 2017-05-10 64.19 75.64 75.69 99.82
438 2017-05-09 64.19 75.65 75.70 99.84
439 2017-05-08 64.19 75.65 75.70 99.84
440 2017-05-05 64.19 75.65 75.70 99.84
441 2017-05-04 64.19 75.65 75.70 99.84
442 2017-05-02 64.19 75.65 75.70 99.84
443 2017-04-28 64.20 75.65 75.70 99.84
444 2017-04-27 64.20 75.65 75.70 99.84
445 2017-04-26 64.20 75.65 75.70 99.84
446 2017-04-25 64.20 75.65 75.70 99.84
447 2017-04-24 64.20 75.65 75.70 99.84
448 2017-04-21 64.20 75.65 75.70 99.84
449 2017-04-20 64.20 75.65 75.70 99.84
450 2017-04-19 64.20 75.65 75.70 99.84
451 2017-04-18 64.20 75.65 75.70 99.84
452 2017-04-13 64.20 75.65 75.70 99.84
453 2017-04-12 64.20 75.65 75.70 99.84
454 2017-04-11 64.20 75.65 75.70 99.84
455 2017-04-10 64.20 75.65 75.70 99.84
456 2017-04-07 64.20 75.65 75.70 99.84
457 2017-04-06 64.20 75.65 75.70 99.84
458 2017-04-05 64.20 75.65 75.70 99.84
459 2017-04-03 64.19 75.65 75.70 99.84
460 2017-03-31 64.19 75.65 75.69 99.84
461 2017-03-30 64.19 75.65 75.70 99.84
462 2017-03-29 64.19 75.65 75.70 99.84
463 2017-03-28 64.19 75.65 75.70 99.84
464 2017-03-27 64.19 75.65 75.70 99.84
465 2017-03-24 64.19 75.65 75.70 99.84
466 2017-03-23 64.19 75.65 75.69 99.84
467 2017-03-22 64.19 75.65 75.69 99.84
468 2017-03-21 64.19 75.64 75.69 99.84
469 2017-03-20 64.19 75.64 75.69 99.84
470 2017-03-17 64.19 75.64 75.69 99.84
471 2017-03-16 64.19 75.64 75.69 99.84
472 2017-03-15 64.19 75.64 75.69 99.84
473 2017-03-14 64.19 75.64 75.69 99.84
474 2017-03-13 64.19 75.64 75.69 99.84
475 2017-03-10 64.19 75.64 75.69 99.84
476 2017-03-09 64.19 75.65 75.69 99.84
477 2017-03-08 64.19 75.65 75.69 99.84
478 2017-03-07 64.19 75.65 75.69 99.84
479 2017-03-06 64.19 75.65 75.69 99.84
480 2017-03-03 64.19 75.65 75.69 99.84
481 2017-03-02 64.19 75.58 75.63 99.84
482 2017-03-01 64.19 75.58 75.63 99.84
483 2017-02-28 64.19 75.58 75.63 99.84
484 2017-02-27 64.19 75.58 75.63 99.84
485 2017-02-24 64.25 75.56 75.63 99.84
486 2017-02-23 64.25 75.56 75.63 99.84
487 2017-02-22 64.25 75.56 75.63 99.84
488 2017-02-21 64.25 75.56 75.63 99.84
489 2017-02-20 64.25 75.56 75.63 99.84
490 2017-02-17 64.25 75.56 75.63 99.84
491 2017-02-16 64.23 75.55 75.61 99.84
492 2017-02-15 64.23 75.55 75.61 99.84
493 2017-02-14 64.23 75.55 75.61 99.84
494 2017-02-13 64.23 75.55 75.61 99.84
495 2017-02-10 63.63 75.55 75.61 99.84
496 2017-02-09 63.63 75.55 75.61 99.84
497 2017-02-08 63.63 75.55 75.61 99.84
498 2017-02-07 63.63 75.55 75.61 99.84
499 2017-02-06 63.63 75.54 75.61 99.84
500 2017-02-03 63.63 75.54 75.61 99.84
501 2017-02-02 63.63 75.54 75.61 99.84
502 2017-02-01 63.63 75.54 75.61 99.84
503 2017-01-27 63.63 75.54 75.61 99.84
504 2017-01-26 63.63 75.54 75.61 99.84
505 2017-01-25 63.64 75.56 75.63 99.84
506 2017-01-24 63.64 75.56 75.63 99.84
507 2017-01-23 63.64 75.56 75.63 99.84
508 2017-01-20 63.64 75.56 75.63 99.84
509 2017-01-19 63.64 75.56 75.63 99.84
510 2017-01-18 63.64 75.56 75.63 99.84
511 2017-01-17 63.64 75.56 75.63 99.84
512 2017-01-16 63.64 75.56 75.63 99.84
513 2017-01-13 63.64 75.56 75.63 99.84
514 2017-01-12 63.64 75.56 75.63 99.84
515 2017-01-11 63.64 75.56 75.63 99.84
516 2017-01-10 63.64 75.56 75.63 99.84
517 2017-01-09 63.64 75.56 75.63 99.85
518 2017-01-06 63.64 75.56 75.63 99.85
519 2017-01-05 63.64 75.56 75.63 99.85
520 2017-01-04 63.64 75.56 75.63 99.85
521 2017-01-03 63.64 75.56 75.63 99.85
522 2016-12-30 63.64 75.56 75.63 99.85
523 2016-12-29 63.64 75.56 75.63 99.85
524 2016-12-28 63.64 75.56 75.63 99.85
525 2016-12-23 63.64 75.56 75.63 99.85
526 2016-12-22 63.64 75.56 75.63 99.85
527 2016-12-21 63.64 75.56 75.63 99.85
528 2016-12-20 63.64 75.56 75.63 99.85
529 2016-12-19 63.64 75.56 75.63 99.85
530 2016-12-16 63.64 75.56 75.63 99.85
531 2016-12-15 63.64 75.56 75.63 99.85
532 2016-12-14 63.64 75.56 75.63 99.85
533 2016-12-13 63.64 75.46 75.53 99.85
534 2016-12-12 63.64 75.46 75.53 99.85
535 2016-12-09 63.59 75.40 75.45 99.87
536 2016-12-08 63.59 75.40 75.45 99.87
537 2016-12-07 63.59 75.40 75.45 99.87
538 2016-12-06 63.59 75.40 75.45 99.87
539 2016-12-05 63.59 75.40 75.45 99.87
540 2016-12-02 63.59 75.40 75.45 99.87
541 2016-12-01 63.59 75.40 75.45 99.87
542 2016-11-30 63.59 75.40 75.45 99.87
543 2016-11-29 63.59 75.40 75.45 99.87
544 2016-11-28 63.59 75.40 75.45 99.87
545 2016-11-25 63.49 75.35 75.39 99.87
546 2016-11-24 63.49 75.35 75.39 99.87
547 2016-11-23 63.49 75.35 75.39 99.87
548 2016-11-22 63.51 75.36 75.41 99.87
549 2016-11-21 63.51 75.36 75.41 99.87
550 2016-11-18 63.51 75.36 75.41 99.87
551 2016-11-17 63.44 75.30 75.34 99.87
552 2016-11-16 63.44 75.30 75.34 99.87
553 2016-11-15 63.44 75.30 75.34 99.87
554 2016-11-14 63.44 75.30 75.34 99.87
555 2016-11-11 63.44 75.30 75.34 99.87
556 2016-11-10 63.44 75.30 75.34 99.87
557 2016-11-09 63.44 75.30 75.34 99.87
558 2016-11-08 63.44 75.30 75.34 99.87
559 2016-11-07 63.44 75.30 75.34 99.87
560 2016-11-04 63.44 75.30 75.34 99.87
561 2016-11-03 63.44 75.30 75.34 99.88
562 2016-11-02 63.44 75.30 75.34 99.88
563 2016-11-01 63.44 75.30 75.34 99.88
564 2016-10-31 63.44 75.30 75.34 99.88
565 2016-10-28 63.44 75.30 75.34 99.88
566 2016-10-27 63.44 75.30 75.35 99.88
567 2016-10-26 63.44 75.27 75.31 99.88
568 2016-10-25 63.44 75.27 75.31 99.88
569 2016-10-24 63.44 75.27 75.31 99.87
570 2016-10-21 63.44 75.27 75.31 99.87
571 2016-10-20 63.44 75.27 75.31 99.87
572 2016-10-19 63.44 75.27 75.31 99.87
573 2016-10-18 63.42 75.29 75.34 99.87
574 2016-10-17 63.42 75.29 75.34 99.87
575 2016-10-14 63.42 75.29 75.34 99.87
576 2016-10-13 63.25 75.18 75.22 99.87
577 2016-10-12 63.32 75.33 75.37 99.87
578 2016-10-11 63.41 75.32 75.37 99.87
579 2016-10-07 63.84 75.50 75.55 99.87
580 2016-10-06 63.81 75.46 75.51 99.87
581 2016-10-05 63.77 75.42 75.47 99.91
582 2016-10-04 63.76 75.41 75.46 99.91
583 2016-10-03 63.73 75.40 75.44 99.91
584 2016-09-30 63.72 75.39 75.44 99.91
585 2016-09-29 63.70 75.34 75.38 99.91
586 2016-09-28 63.71 75.36 75.41 99.91
587 2016-09-27 63.61 75.14 75.19 99.91
588 2016-09-26 63.63 74.97 75.02 99.91
589 2016-09-23 63.76 74.99 75.04 99.91
590 2016-09-22 63.78 75.04 75.08 99.91
591 2016-09-21 63.77 75.08 75.12 99.91
592 2016-09-20 63.79 75.02 75.07 99.91
593 2016-09-19 63.83 75.08 75.15 99.91
594 2016-09-15 63.85 75.16 75.22 99.91
595 2016-09-14 63.87 75.18 75.24 99.91
596 2016-09-13 63.86 75.07 75.13 99.91
597 2016-09-12 63.75 74.80 74.86 99.91
598 2016-09-09 63.86 74.90 74.96 99.91
599 2016-09-08 63.86 74.91 74.96 99.91
600 2016-09-07 63.85 74.88 74.94 99.91
601 2016-09-06 63.85 74.90 74.96 99.91
602 2016-09-05 63.86 74.89 74.95 99.91
603 2016-09-02 63.91 74.94 74.99 99.91
604 2016-09-01 63.91 74.93 74.98 99.91
605 2016-08-31 63.88 74.90 74.95 99.91
606 2016-08-30 63.90 74.89 74.94 99.91
607 2016-08-29 63.86 74.85 74.90 99.91
608 2016-08-26 63.81 74.84 74.89 99.91
609 2016-08-25 63.74 74.76 74.81 99.91
610 2016-08-24 63.63 74.87 74.92 99.91
611 2016-08-23 63.65 74.87 74.92 99.91
612 2016-08-22 63.65 74.84 74.89 99.91
613 2016-08-19 63.69 74.87 74.92 99.91
614 2016-08-18 63.72 74.90 74.95 99.91
615 2016-08-17 63.72 74.88 74.93 99.91
616 2016-08-16 63.69 74.86 74.91 99.91
617 2016-08-15 63.66 74.84 74.89 99.90
618 2016-08-12 63.66 74.84 74.89 99.90
619 2016-08-11 63.62 74.80 74.85 99.90
620 2016-08-10 63.70 74.81 74.86 99.90
621 2016-08-09 63.70 74.78 74.83 99.90
622 2016-08-08 63.70 74.79 74.84 99.90
623 2016-08-05 63.70 74.80 74.85 99.90
624 2016-08-04 63.79 74.88 74.93 99.90
625 2016-08-03 63.79 74.89 74.94 99.90
626 2016-08-02 63.79 74.70 74.75 99.90
627 2016-08-01 63.79 74.70 74.75 99.90
628 2016-07-29 63.81 74.72 74.77 99.90
629 2016-07-28 63.83 74.74 74.79 99.90
630 2016-07-27 63.78 74.68 74.73 99.90
631 2016-07-26 63.84 74.80 74.85 99.90
632 2016-07-25 63.75 74.71 74.76 99.90
633 2016-07-22 63.67 74.65 74.70 99.90
634 2016-07-21 63.70 74.69 74.74 99.90
635 2016-07-20 63.70 74.68 74.73 99.90
636 2016-07-19 63.68 74.66 74.71 99.90
637 2016-07-18 63.68 74.66 74.71 99.90
638 2016-07-15 63.68 74.65 74.70 99.90
639 2016-07-14 63.46 74.49 74.54 99.90
640 2016-07-13 63.36 74.50 74.55 99.90
641 2016-07-12 63.29 74.61 74.66 99.90
642 2016-07-11 63.27 74.57 74.62 99.90
643 2016-07-08 63.28 74.59 74.64 99.90
644 2016-07-07 63.24 74.54 74.59 99.90
645 2016-07-06 63.21 74.54 74.59 99.90
646 2016-07-05 63.20 74.53 74.58 99.90
647 2016-07-04 63.09 74.35 74.40 99.90
648 2016-06-30 63.09 74.34 74.39 99.90
649 2016-06-29 63.09 74.36 74.40 99.90
650 2016-06-28 63.09 74.37 74.41 99.90
651 2016-06-27 63.10 74.35 74.39 99.90
652 2016-06-24 63.09 74.33 74.38 99.90
653 2016-06-23 63.08 74.32 74.37 99.90
654 2016-06-22 63.07 74.38 74.42 99.90
655 2016-06-21 63.06 74.36 74.40 99.90
656 2016-06-20 63.08 74.37 74.42 99.90
657 2016-06-17 63.16 74.45 74.50 99.90
658 2016-06-16 63.16 74.43 74.48 99.90
659 2016-06-15 63.14 74.42 74.46 99.91
660 2016-06-14 63.00 74.36 74.41 99.91
661 2016-06-13 62.97 74.33 74.38 99.91
662 2016-06-10 62.97 74.33 74.38 99.91
663 2016-06-08 62.95 74.30 74.35 99.91
664 2016-06-07 62.97 74.30 74.35 99.91
665 2016-06-06 62.97 74.33 74.37 99.91
666 2016-06-03 62.97 74.28 74.32 99.91
667 2016-06-02 62.93 74.24 74.29 99.91
668 2016-06-01 63.03 74.38 74.42 99.91
669 2016-05-31 63.13 74.48 74.52 99.91
670 2016-05-30 63.13 74.47 74.51 99.91
671 2016-05-27 63.13 74.46 74.51 99.91
672 2016-05-26 63.12 74.46 74.51 99.91
673 2016-05-25 63.10 74.44 74.48 99.91
674 2016-05-24 63.09 74.47 74.51 99.91
675 2016-05-23 63.09 74.47 74.52 99.91
676 2016-05-20 63.08 74.46 74.50 99.91
677 2016-05-19 63.10 74.46 74.51 99.91
678 2016-05-18 63.08 74.45 74.50 99.91
679 2016-05-17 63.10 74.47 74.51 99.91
680 2016-05-16 63.09 74.47 74.52 99.91
681 2016-05-13 63.07 74.45 74.50 99.91
682 2016-05-12 63.03 74.35 74.40 99.91
683 2016-05-11 63.09 74.37 74.42 99.91
684 2016-05-10 63.03 74.35 74.39 99.91
685 2016-05-09 63.01 74.30 74.35 99.91
686 2016-05-06 63.00 74.28 74.33 99.91
687 2016-05-05 62.85 74.19 74.23 99.91
688 2016-05-04 63.06 74.30 74.35 99.91
689 2016-05-03 63.10 74.35 74.39 99.91
690 2016-04-29 63.07 74.33 74.38 99.91
691 2016-04-28 63.11 74.41 74.46 99.91
692 2016-04-27 63.11 74.24 74.29 99.91
693 2016-04-26 63.22 74.37 74.41 99.91
694 2016-04-25 63.34 74.48 74.53 99.91
695 2016-04-22 63.49 74.59 74.64 99.91
696 2016-04-21 63.50 74.62 74.67 99.91
697 2016-04-20 63.55 74.74 74.78 99.91
698 2016-04-19 63.56 74.68 74.72 99.91
699 2016-04-18 63.51 74.65 74.70 99.91
700 2016-04-15 63.51 74.63 74.67 99.91
701 2016-04-14 63.47 74.62 74.66 99.91
702 2016-04-13 63.39 74.50 74.55 99.91
703 2016-04-12 63.36 74.48 74.53 99.91
704 2016-04-11 63.38 74.49 74.54 99.91
705 2016-04-08 63.34 74.16 74.21 99.91
706 2016-04-07 63.24 74.04 74.09 99.91
707 2016-04-06 63.11 73.88 73.92 99.91
708 2016-04-05 63.07 73.75 73.80 99.91
709 2016-04-01 63.15 73.74 73.79 99.91
710 2016-03-31 62.90 73.38 73.43 99.91
711 2016-03-30 63.03 73.51 73.56 99.91
712 2016-03-29 63.01 73.43 73.48 99.91
713 2016-03-24 63.07 73.42 73.47 99.91
714 2016-03-23 63.09 73.41 73.46 99.91
715 2016-03-22 63.32 73.58 73.63 99.91
716 2016-03-21 63.28 73.43 73.48 99.91
717 2016-03-18 63.17 73.39 73.44 99.91
718 2016-03-17 63.21 73.41 73.46 99.91
719 2016-03-16 63.22 73.46 73.51 99.91
720 2016-03-15 63.14 73.37 73.42 99.91
721 2016-03-14 63.12 73.36 73.41 99.91
722 2016-03-11 63.12 73.36 73.41 99.91
723 2016-03-10 63.12 73.45 73.50 99.91
724 2016-03-09 63.13 73.52 73.57 99.91
725 2016-03-08 63.00 73.60 73.65 99.91
726 2016-03-07 62.95 73.54 73.59 99.91
727 2016-03-04 63.01 73.59 73.64 99.91
728 2016-03-03 63.01 73.55 73.60 99.94
729 2016-03-02 63.07 73.54 73.59 99.94
730 2016-03-01 63.05 73.51 73.56 99.94
731 2016-02-29 63.04 73.49 73.54 99.94
732 2016-02-26 63.10 73.46 73.51 99.94
733 2016-02-25 63.07 73.41 73.46 99.94
734 2016-02-24 63.23 73.55 73.60 99.94
735 2016-02-23 61.97 72.48 72.53 99.94
736 2016-02-22 62.06 72.36 72.41 99.94
737 2016-02-19 61.95 72.24 72.30 99.94
738 2016-02-18 61.85 72.16 72.22 99.94
739 2016-02-17 61.71 71.99 72.04 99.94
740 2016-02-16 61.51 71.91 71.96 99.94
741 2016-02-15 61.55 71.95 72.00 99.94
742 2016-02-12 61.50 71.90 71.95 99.94
743 2016-02-11 61.43 71.82 71.88 99.94
744 2016-02-05 62.74 72.79 72.84 99.94
745 2016-02-04 62.80 72.85 72.90 99.94
746 2016-02-03 62.92 72.77 72.82 99.94
747 2016-02-02 63.23 72.87 72.92 99.94
748 2016-02-01 63.27 72.85 72.90 99.94
749 2016-01-29 63.33 72.92 72.97 99.94
750 2016-01-28 63.39 72.97 73.02 99.94
751 2016-01-27 63.60 73.15 73.20 99.94
752 2016-01-26 63.69 73.24 73.29 99.94
753 2016-01-25 63.98 73.52 73.57 99.94
754 2016-01-22 63.97 73.50 73.55 99.94
755 2016-01-21 64.01 73.56 73.61 99.94
756 2016-01-20 64.22 73.89 73.94 99.94
757 2016-01-19 64.63 74.12 74.17 99.92
758 2016-01-18 64.67 74.13 74.18 99.92
759 2016-01-15 64.71 74.17 74.22 99.92
760 2016-01-14 64.65 74.12 74.17 99.92
761 2016-01-13 64.63 74.14 74.18 99.92
762 2016-01-12 64.63 74.13 74.17 99.92
763 2016-01-11 64.64 74.23 74.27 99.92
764 2016-01-08 64.61 74.31 74.35 99.92
765 2016-01-07 64.54 74.38 74.42 99.92
766 2016-01-06 64.56 74.49 74.53 99.92
767 2016-01-05 64.57 74.54 74.58 99.92
768 2016-01-04 64.55 74.52 74.56 99.92
769 2015-12-31 64.57 74.54 74.58 99.92
770 2015-12-30 64.57 74.54 74.58 99.92
771 2015-12-29 64.58 74.55 74.60 99.92
772 2015-12-28 64.62 74.55 74.60 99.92
773 2015-12-24 64.57 74.41 74.46 99.92
774 2015-12-23 64.57 74.41 74.46 99.92
775 2015-12-22 64.53 74.35 74.40 99.92
776 2015-12-21 64.61 74.40 74.45 99.92
777 2015-12-18 64.59 74.38 74.42 99.92
778 2015-12-17 64.57 74.34 74.38 99.92
779 2015-12-16 64.60 74.40 74.45 99.92
780 2015-12-15 64.52 74.32 74.37 99.92
781 2015-12-14 64.58 74.40 74.45 99.92
782 2015-12-11 64.59 74.43 74.47 99.92
783 2015-12-10 64.56 74.40 74.44 99.92
784 2015-12-09 64.55 74.40 74.44 99.92
785 2015-12-08 64.57 74.40 74.45 99.92
786 2015-12-07 64.63 74.42 74.46 99.92
787 2015-12-04 64.62 74.40 74.44 99.92
788 2015-12-03 64.61 74.37 74.41 99.92
789 2015-12-02 64.63 74.40 74.44 99.92
790 2015-12-01 64.64 74.39 74.44 99.92
791 2015-11-30 64.60 74.36 74.40 99.92
792 2015-11-27 64.62 74.39 74.43 99.93
793 2015-11-26 64.61 74.37 74.42 99.93
794 2015-11-25 64.64 74.40 74.44 99.93
795 2015-11-24 64.48 74.27 74.31 99.93
796 2015-11-23 64.44 74.24 74.28 99.93
797 2015-11-20 64.42 74.21 74.26 99.93
798 2015-11-19 64.51 74.30 74.34 99.93
799 2015-11-18 64.19 74.27 74.31 99.93
800 2015-11-17 64.39 74.52 74.56 99.93
801 2015-11-16 64.32 74.46 74.50 99.93
802 2015-11-13 64.65 74.48 74.52 99.93
803 2015-11-12 64.45 74.32 74.36 99.93
804 2015-11-11 64.39 74.24 74.29 99.93
805 2015-11-10 64.38 74.24 74.28 99.93
806 2015-11-09 64.35 74.20 74.24 99.93
807 2015-11-06 64.33 74.21 74.25 99.93
808 2015-11-05 64.51 74.59 74.63 99.93
809 2015-11-04 64.58 74.83 74.88 99.93
810 2015-11-03 64.55 75.03 75.07 99.93
811 2015-11-02 64.60 75.07 75.12 99.93
812 2015-10-30 64.61 75.06 75.11 99.93
813 2015-10-29 64.62 75.04 75.09 99.93
814 2015-10-28 64.73 75.14 75.19 99.93
815 2015-10-27 64.83 75.22 75.26 99.93
816 2015-10-26 64.82 75.19 75.24 99.93
817 2015-10-23 64.84 75.21 75.26 99.93
818 2015-10-22 64.86 75.09 75.13 99.93
819 2015-10-20 65.07 75.29 75.33 99.93
820 2015-10-19 65.09 75.31 75.36 99.93
821 2015-10-16 65.09 75.30 75.34 99.93
822 2015-10-15 65.08 75.29 75.34 99.93
823 2015-10-14 65.04 75.22 75.26 99.93
824 2015-10-13 65.07 75.08 75.13 99.93
825 2015-10-12 65.10 75.03 75.08 99.93
826 2015-10-09 65.26 74.98 75.03 99.92
827 2015-10-08 65.39 75.03 75.07 99.92
828 2015-10-07 65.36 74.92 74.96 99.92
829 2015-10-06 65.44 74.88 74.92 99.92
830 2015-10-05 65.34 74.76 74.80 99.92
831 2015-10-02 66.39 75.36 75.40 99.92
832 2015-09-30 65.91 74.89 74.93 99.93
833 2015-09-29 65.91 74.89 74.93 99.93
834 2015-09-25 65.91 74.89 74.93 99.93
835 2015-09-24 65.90 74.89 74.93 99.93
836 2015-09-23 65.90 74.89 74.93 99.93
837 2015-09-22 65.90 74.89 74.93 99.93
838 2015-09-21 65.92 74.91 74.95 99.93
839 2015-09-18 65.92 74.91 74.95 99.93
840 2015-09-17 65.92 74.91 74.95 99.93
841 2015-09-16 65.92 74.91 74.95 99.92
842 2015-09-15 65.92 74.91 74.95 99.92
843 2015-09-14 65.94 74.92 74.96 99.92
844 2015-09-11 65.94 74.92 74.97 99.92
845 2015-09-10 65.92 74.92 74.96 99.92
846 2015-09-09 65.91 74.91 74.96 99.92
847 2015-09-08 65.91 74.91 74.96 99.92
848 2015-09-07 65.92 74.91 74.96 99.92
849 2015-09-04 65.91 74.85 74.89 99.92
850 2015-09-02 65.93 74.86 74.90 99.92
851 2015-09-01 65.93 74.86 74.90 99.92
852 2015-08-31 65.93 74.86 74.90 99.92
853 2015-08-28 65.93 74.85 74.90 99.92
854 2015-08-27 65.91 74.84 74.88 99.92
855 2015-08-26 65.93 74.85 74.90 99.92
856 2015-08-25 65.93 74.85 74.90 99.92
857 2015-08-24 65.93 74.86 74.90 99.92
858 2015-08-21 65.93 74.86 74.90 99.92
859 2015-08-20 65.93 74.84 74.88 99.92
860 2015-08-19 65.96 74.86 74.90 99.92
861 2015-08-18 66.66 75.56 75.61 99.92
862 2015-08-17 66.65 75.55 75.60 99.92
863 2015-08-14 66.62 75.52 75.55 99.92
864 2015-08-13 66.62 75.52 75.55 99.92
865 2015-08-12 66.48 75.41 75.45 99.92
866 2015-08-11 66.43 75.39 75.43 99.92
867 2015-08-10 66.48 75.55 75.59 99.92
868 2015-08-07 66.52 75.56 75.60 99.92
869 2015-08-06 66.55 75.65 75.69 99.92
870 2015-08-05 66.53 75.68 75.71 99.92
871 2015-08-04 66.57 75.57 75.60 99.92
872 2015-08-03 66.51 75.68 75.71 99.92
873 2015-07-31 66.58 75.71 75.75 99.92
874 2015-07-30 66.70 75.84 75.88 99.92
875 2015-07-29 66.70 75.90 75.93 99.92
876 2015-07-28 66.58 75.77 75.81 99.92
877 2015-07-27 66.53 75.75 75.79 99.92
878 2015-07-24 66.53 75.82 75.86 99.92
879 2015-07-23 66.60 75.97 76.01 99.92
880 2015-07-22 66.59 75.90 75.94 99.92
881 2015-07-21 66.57 75.91 75.95 99.92
882 2015-07-20 66.56 75.88 75.91 99.92
883 2015-07-17 66.58 76.04 76.07 99.92
884 2015-07-16 66.52 75.94 75.98 99.92
885 2015-07-15 66.50 75.84 75.88 99.92
886 2015-07-14 66.58 75.95 75.99 99.92
887 2015-07-13 66.52 76.09 76.12 99.92
888 2015-07-10 66.45 76.07 76.11 99.92
889 2015-07-09 66.58 75.93 75.97 99.92
890 2015-07-08 66.82 76.18 76.22 99.92
891 2015-07-07 66.75 76.10 76.14 99.92
892 2015-07-06 66.81 76.17 76.20 99.92
893 2015-07-03 66.74 76.08 76.12 99.92
894 2015-07-02 66.63 76.00 76.04 99.92
895 2015-06-30 66.56 75.94 75.97 99.92
896 2015-06-29 66.39 75.74 75.77 99.92
897 2015-06-26 66.32 75.68 75.71 99.92
898 2015-06-25 65.06 75.67 75.70 99.92
899 2015-06-24 64.92 75.57 75.60 99.92
900 2015-06-23 64.44 75.10 75.14 99.92
901 2015-06-22 64.50 75.16 75.19 99.92
902 2015-06-19 64.57 75.25 75.28 99.92
903 2015-06-18 64.49 75.15 75.18 99.92
904 2015-06-17 64.58 75.18 75.22 99.92
905 2015-06-16 64.55 75.23 75.27 99.92
906 2015-06-15 64.41 75.09 75.12 99.92
907 2015-06-12 64.36 75.01 75.04 99.92
908 2015-06-11 64.29 74.90 74.93 99.92
909 2015-06-10 64.21 74.80 74.83 99.92
910 2015-06-09 64.19 74.82 74.85 99.92
911 2015-06-08 63.97 74.67 74.70 99.92
912 2015-06-05 63.97 74.66 74.70 99.92
913 2015-06-04 63.91 74.65 74.68 99.92
914 2015-06-03 63.66 74.51 74.54 99.92
915 2015-06-02 63.62 74.69 74.72 99.92
916 2015-06-01 63.27 74.25 74.28 99.92
917 2015-05-29 62.81 73.90 73.93 99.92
918 2015-05-28 62.75 73.91 73.94 99.92
919 2015-05-27 62.59 73.69 73.72 99.92
920 2015-05-26 62.57 73.60 73.63 99.92
921 2015-05-22 62.06 73.10 73.13 99.92
922 2015-05-21 61.84 72.83 72.86 99.92
923 2015-05-20 62.03 72.99 73.02 99.92
924 2015-05-19 61.96 72.79 72.82 99.92
925 2015-05-18 62.06 72.88 72.91 99.92
926 2015-05-15 62.58 73.39 73.42 99.92
927 2015-05-14 62.57 73.40 73.43 99.92
928 2015-05-13 62.35 73.56 73.59 99.92
929 2015-05-12 62.30 73.49 73.52 99.92
930 2015-05-11 62.09 73.05 73.08 99.92
931 2015-05-08 61.74 73.33 73.36 99.92
932 2015-05-07 61.55 73.40 73.43 99.92
933 2015-05-06 61.34 73.24 73.27 99.92
934 2015-05-05 61.12 73.17 73.20 99.92
935 2015-05-04 60.96 73.03 73.04 99.92
936 2015-04-30 60.60 72.80 72.81 99.92
937 2015-04-29 60.64 72.83 72.85 99.92
938 2015-04-28 60.47 72.69 72.70 99.92
939 2015-04-27 60.40 72.50 72.51 99.92
940 2015-04-24 60.36 72.00 72.01 99.92
941 2015-04-23 60.05 71.63 71.65 99.92
942 2015-04-22 59.42 72.97 72.98 99.92
943 2015-04-21 59.26 72.16 72.18 99.92
944 2015-04-20 59.24 72.15 72.17 99.92
945 2015-04-17 61.05 71.77 71.82 97.42
946 2015-04-16 61.01 71.26 71.31 99.91
947 2015-04-15 60.76 71.02 71.08 99.91
948 2015-04-14 61.24 71.48 71.54 99.91
949 2015-04-13 60.93 71.32 71.37 99.91
950 2015-04-10 61.73 72.49 72.54 99.91
951 2015-04-09 60.86 72.07 72.12 99.91
952 2015-04-08 61.47 73.28 73.36 99.91
953 2015-04-02 61.40 73.26 73.35 99.91
954 2015-04-01 61.29 73.13 73.21 99.91
955 2015-03-31 61.14 73.16 73.24 99.91
956 2015-03-30 61.32 73.30 73.38 99.91
957 2015-03-27 61.44 73.35 73.43 99.91
958 2015-03-26 61.53 73.45 73.53 99.91
959 2015-03-25 61.25 73.16 73.24 99.91
960 2015-03-24 61.21 73.18 73.26 99.91
961 2015-03-23 61.19 73.07 73.15 99.91
962 2015-03-20 61.02 72.96 73.04 99.91
963 2015-03-19 60.79 72.73 72.82 99.91
964 2015-03-18 60.51 72.49 72.57 99.92
965 2015-03-17 60.52 72.43 72.52 99.92
966 2015-03-16 60.50 72.32 72.40 99.92
967 2015-03-13 60.40 72.24 72.32 99.92
968 2015-03-12 60.30 72.06 72.14 99.92
969 2015-03-11 60.53 72.23 72.32 99.92
970 2015-03-10 60.52 72.29 72.37 99.92
971 2015-03-09 60.52 72.23 72.32 99.93
972 2015-03-06 60.72 72.30 72.38 99.93
973 2015-03-05 60.78 72.37 72.46 99.93
974 2015-03-04 60.65 72.23 72.31 99.93
975 2015-03-03 60.36 71.97 72.05 99.93
976 2015-03-02 60.02 71.64 71.72 99.93
977 2015-02-27 60.00 71.59 71.67 99.93
978 2015-02-26 59.92 71.45 71.53 99.72
979 2015-02-25 59.78 71.29 71.37 99.72
980 2015-02-24 59.88 71.31 71.40 99.72
981 2015-02-23 59.84 71.47 71.56 99.72
982 2015-02-18 59.64 71.29 71.38 99.93
983 2015-02-17 59.64 71.29 71.38 99.93
984 2015-02-16 59.59 71.25 71.34 99.93
985 2015-02-13 59.64 71.29 71.37 99.93
986 2015-02-12 59.44 71.07 71.16 99.93
987 2015-02-11 59.20 70.97 71.06 99.93
988 2015-02-10 59.31 71.06 71.15 99.93
989 2015-02-09 59.12 71.01 71.09 99.93
990 2015-02-06 59.06 70.88 70.97 99.93
991 2015-02-05 58.95 70.64 70.73 99.93
992 2015-02-04 59.20 70.79 70.88 99.93
993 2015-02-03 59.49 71.10 71.19 99.93
994 2015-02-02 59.16 70.87 70.95 99.93
995 2015-01-30 59.35 71.09 71.17 99.93
996 2015-01-29 59.43 71.24 71.32 99.93
997 2015-01-28 59.48 71.28 71.37 99.93
998 2015-01-27 59.61 71.49 71.58 99.93
999 2015-01-26 59.50 71.44 71.53 99.93
1000 2015-01-23 59.38 71.41 71.49 99.93
1001 2015-01-22 58.73 70.60 70.69 99.93
1002 2015-01-21 58.73 70.27 70.36 99.56
1003 2015-01-20 59.34 70.78 70.86 98.83
1004 2015-01-19 59.41 71.07 71.16 98.83
1005 2015-01-16 59.20 70.87 70.96 98.83
1006 2015-01-15 59.29 71.11 71.20 98.83
1007 2015-01-14 59.30 70.79 70.88 98.83
1008 2015-01-13 59.21 70.96 71.04 98.83
1009 2015-01-12 58.58 70.04 70.13 99.93
1010 2015-01-09 58.49 69.90 69.99 99.93
1011 2015-01-08 59.32 70.25 70.34 99.93
1012 2015-01-07 59.57 70.54 70.63 99.93
1013 2015-01-06 59.70 71.10 71.18 99.93
1014 2015-01-05 59.60 71.03 71.11 99.93
1015 2015-01-02 60.60 71.12 71.21 99.93
1016 2014-12-31 60.65 71.29 71.37 99.93
1017 2014-12-30 60.65 71.29 71.37 99.93
1018 2014-12-29 60.54 71.25 71.33 99.93
1019 2014-12-24 60.51 70.79 70.87 99.93
1020 2014-12-23 60.51 70.79 70.87 99.93
1021 2014-12-22 60.38 70.84 70.93 99.93
1022 2014-12-19 60.39 70.68 70.77 99.93
1023 2014-12-18 60.55 71.10 71.19 99.93
1024 2014-12-17 60.79 71.59 71.67 99.93
1025 2014-12-16 61.00 71.96 72.04 99.93
1026 2014-12-15 61.04 72.06 72.15 99.93
1027 2014-12-12 60.88 72.27 72.35 99.93
1028 2014-12-11 60.93 72.57 72.65 99.93
1029 2014-12-10 60.67 72.68 72.76 99.93
1030 2014-12-09 60.90 72.90 72.98 99.93
1031 2014-12-08 61.12 73.02 73.11 99.93
1032 2014-12-05 61.55 73.15 73.23 99.93
1033 2014-12-04 61.43 73.40 73.48 99.93
1034 2014-12-03 61.79 73.72 73.80 99.93
1035 2014-12-02 61.98 73.92 74.00 99.93
1036 2014-12-01 62.14 75.00 75.08 99.93
1037 2014-11-28 62.06 75.01 75.09 99.93
1038 2014-11-27 62.04 75.01 75.08 99.93
1039 2014-11-26 62.17 75.13 75.21 99.93
1040 2014-11-25 62.23 75.18 75.26 99.93
1041 2014-11-24 62.23 75.26 75.33 99.93
1042 2014-11-21 62.50 75.46 75.53 99.93
1043 2014-11-20 62.47 75.52 75.59 99.93
1044 2014-11-19 60.88 75.47 75.57 99.93
1045 2014-11-18 60.81 75.43 75.51 99.93
1046 2014-11-17 60.95 75.65 75.73 99.93
1047 2014-11-14 61.20 75.79 75.87 99.93
1048 2014-11-13 61.42 75.65 75.73 99.93
1049 2014-11-12 61.54 76.08 76.16 99.93
1050 2014-11-11 61.12 75.85 75.93 99.93
1051 2014-11-10 61.09 75.75 75.83 99.93
1052 2014-11-07 61.40 76.09 76.17 99.93
1053 2014-11-06 61.44 75.87 75.95 99.93
1054 2014-11-05 61.40 75.93 76.01 99.93
1055 2014-11-04 61.37 75.92 75.99 99.93
1056 2014-11-03 61.47 76.34 76.42 99.93
1057 2014-10-31 61.43 76.32 76.39 99.93
1058 2014-10-30 61.33 76.14 76.19 99.93
1059 2014-10-29 61.05 75.87 75.92 99.93
1060 2014-10-28 61.08 77.03 77.07 99.93
1061 2014-10-27 60.85 76.35 76.40 99.93
1062 2014-10-24 61.38 77.23 77.27 99.93
1063 2014-10-23 60.87 76.74 76.78 99.93
1064 2014-10-22 60.68 76.80 76.84 99.93
1065 2014-10-21 60.91 76.74 76.78 99.93
1066 2014-10-20 60.59 76.77 76.81 99.93
1067 2014-10-17 61.06 76.77 76.82 99.93
1068 2014-10-16 60.65 76.74 76.78 99.93
1069 2014-10-15 60.67 76.70 76.74 99.93
1070 2014-10-14 60.87 76.74 76.78 99.93
1071 2014-10-13 60.63 76.45 76.50 99.93
1072 2014-10-10 60.54 76.30 76.35 99.93
1073 2014-10-09 60.64 76.56 76.61 99.93
1074 2014-10-08 60.62 76.61 76.65 99.93
1075 2014-10-07 60.51 76.34 76.38 99.93
1076 2014-10-06 60.98 76.65 76.69 99.93
1077 2014-10-03 60.52 75.99 76.03 99.93
1078 2014-09-30 60.85 76.55 76.60 99.93
1079 2014-09-29 60.76 76.38 76.42 99.93
1080 2014-09-26 61.60 74.95 75.00 94.72
1081 2014-09-25 61.54 74.74 74.79 94.72
1082 2014-09-24 61.89 73.94 73.99 94.72
1083 2014-09-23 62.09 74.18 74.23 94.72
1084 2014-09-22 61.10 73.77 73.82 94.72
1085 2014-09-19 60.96 74.46 74.51 94.72
1086 2014-09-18 60.75 74.25 74.30 94.72
1087 2014-09-17 55.31 70.64 70.70 83.27
1088 2014-09-16 54.47 69.75 69.82 83.27
1089 2014-09-15 54.19 69.38 69.45 83.27
1090 2014-09-12 53.94 69.13 69.20 83.27
1091 2014-09-11 53.11 67.82 67.90 83.27
1092 2014-09-10 53.54 68.46 68.53 83.27
1093 2014-09-08 53.84 68.36 68.43 99.93
1094 2014-09-05 53.67 68.60 68.67 99.93
1095 2014-09-04 53.13 68.29 68.36 99.93
1096 2014-09-03 52.79 68.17 68.24 99.93
1097 2014-09-02 52.73 68.37 68.44 99.92
1098 2014-09-01 50.57 66.69 66.76 99.92
1099 2014-08-29 64.47 78.05 78.10 99.92
1100 2014-08-28 64.25 78.03 78.08 99.92
1101 2014-08-27 65.38 77.69 77.74 99.92
1102 2014-08-26 65.72 77.99 78.05 99.92
1103 2014-08-25 66.23 78.36 78.41 99.92
1104 2014-08-22 66.56 78.41 78.46 99.92
1105 2014-08-21 66.29 78.04 78.10 99.92
1106 2014-08-20 66.22 77.90 77.96 99.92
1107 2014-08-19 66.04 77.34 77.39 99.92
1108 2014-08-18 66.00 77.32 77.37 99.92
1109 2014-08-15 65.99 77.45 77.51 99.92
1110 2014-08-14 65.95 77.32 77.37 99.92
1111 2014-08-13 65.41 77.10 77.15 99.92
1112 2014-08-12 65.63 79.22 79.27 99.94
1113 2014-08-11 65.91 79.13 79.18 99.93
1114 2014-08-08 65.74 79.01 79.06 99.93
1115 2014-08-07 65.93 79.03 79.08 99.93
1116 2014-08-06 66.01 78.95 79.00 99.93
1117 2014-08-05 65.84 78.56 78.61 99.93
1118 2014-08-04 65.88 78.53 78.59 99.93
1119 2014-08-01 65.71 78.25 78.30 99.93
1120 2014-07-31 65.56 78.43 78.48 99.93
1121 2014-07-30 65.58 77.55 77.60 99.93
1122 2014-07-29 65.49 77.25 77.30 99.93
1123 2014-07-28 65.58 77.48 77.53 99.93
1124 2014-07-25 66.14 78.56 78.62 99.93
1125 2014-07-24 66.16 78.61 78.66 99.93
1126 2014-07-23 65.94 79.25 79.31 99.93
1127 2014-07-22 65.88 79.39 79.44 99.93
1128 2014-07-21 65.67 79.54 79.59 99.93
1129 2014-07-18 65.41 79.64 79.69 99.93
1130 2014-07-17 65.25 79.72 79.74 99.93
1131 2014-07-16 65.49 79.99 80.01 99.93
1132 2014-07-15 65.77 80.46 80.47 99.93
1133 2014-07-14 65.74 80.57 80.59 99.93
1134 2014-07-11 66.11 80.40 80.41 99.93
1135 2014-07-10 66.12 80.41 80.43 99.93
1136 2014-07-09 66.01 80.29 80.31 99.93
1137 2014-07-08 66.05 80.38 80.39 99.93
1138 2014-07-07 66.18 80.51 80.53 99.93
1139 2014-07-04 66.17 80.28 80.29 99.93
1140 2014-07-03 66.23 80.34 80.35 99.93
1141 2014-07-02 66.19 80.31 80.32 99.93
1142 2014-06-30 66.43 80.32 80.33 99.93
1143 2014-06-27 66.31 80.35 80.36 99.93
1144 2014-06-26 66.31 80.35 80.36 99.93
1145 2014-06-25 66.37 80.42 80.43 99.93
1146 2014-06-24 66.22 80.26 80.27 99.93
1147 2014-06-23 66.21 80.28 80.30 99.93
1148 2014-06-20 65.85 80.09 80.10 99.93
1149 2014-06-19 66.22 80.07 80.08 99.93
1150 2014-06-18 65.86 80.10 80.11 99.93
1151 2014-06-17 66.10 80.28 80.30 99.93
1152 2014-06-16 65.92 80.30 80.32 99.93
1153 2014-06-13 65.69 80.17 80.18 99.93
1154 2014-06-12 65.90 80.10 80.11 99.93
1155 2014-06-11 65.97 79.94 79.96 99.93
1156 2014-06-10 66.06 79.86 79.87 99.93
1157 2014-06-09 66.28 79.85 79.87 99.93
1158 2014-06-06 66.23 79.80 79.82 99.93
1159 2014-06-05 66.23 79.87 79.88 99.93
1160 2014-06-04 66.18 79.81 79.83 99.93
1161 2014-06-03 65.82 79.80 79.81 99.77
1162 2014-05-30 65.84 79.72 79.74 99.77
1163 2014-05-29 65.73 79.72 79.73 99.93
1164 2014-05-28 65.64 79.66 79.67 99.93
1165 2014-05-27 65.49 79.48 79.49 99.93
1166 2014-05-26 65.43 78.42 78.44 99.93
1167 2014-05-23 65.39 78.42 78.44 99.93
1168 2014-05-22 65.73 78.54 78.56 99.93
1169 2014-05-21 65.44 79.57 79.58 99.93
1170 2014-05-20 64.26 79.02 79.03 96.95
1171 2014-05-19 64.23 78.98 79.00 96.95
1172 2014-05-16 64.41 79.13 79.15 96.95
1173 2014-05-15 64.29 79.10 79.11 96.95
1174 2014-05-14 64.02 78.86 78.87 96.95
1175 2014-05-13 64.22 78.81 78.83 96.95
1176 2014-05-12 64.23 78.70 78.71 96.95
1177 2014-05-10 64.63 78.43 78.44 96.95
1178 2014-05-09 64.63 78.43 78.44 96.95
1179 2014-05-08 64.62 78.49 78.50 96.95
1180 2014-05-07 64.71 78.51 78.53 96.95
1181 2014-05-05 64.90 78.53 78.54 96.95
1182 2014-05-02 64.62 78.97 78.98 96.95
1183 2014-04-30 64.72 79.24 79.25 96.95
1184 2014-04-29 65.02 79.44 79.45 96.95
1185 2014-04-28 65.04 79.43 79.44 96.95
1186 2014-04-25 64.92 79.33 79.34 96.95
1187 2014-04-24 64.86 79.35 79.36 96.95
1188 2014-04-23 64.67 79.10 79.11 96.95
1189 2014-04-22 64.74 79.07 79.08 96.95
1190 2014-04-17 64.95 79.30 79.31 96.95
1191 2014-04-16 65.21 79.31 79.33 96.95
1192 2014-04-15 65.46 79.30 79.31 96.95
1193 2014-04-14 65.35 79.29 79.31 96.95
1194 2014-04-11 65.12 79.09 79.10 96.95
1195 2014-04-10 64.97 78.79 78.80 96.95
1196 2014-04-09 64.67 78.55 78.56 96.95
1197 2014-04-08 64.21 78.49 78.50 96.95
1198 2014-04-07 65.70 80.26 80.27 96.95
1199 2014-04-04 65.75 80.45 80.46 96.95
1200 2014-04-03 65.95 80.75 80.76 96.95
1201 2014-04-02 65.87 80.76 80.77 96.95
1202 2014-04-01 66.29 81.16 81.17 96.95
1203 2014-03-31 66.48 81.41 81.42 96.95
1204 2014-03-28 66.67 81.24 81.25 96.95
1205 2014-03-27 66.08 80.90 80.91 96.95
1206 2014-03-26 66.21 81.03 81.04 96.95
1207 2014-03-25 66.01 80.67 80.68 96.95
1208 2014-03-24 65.85 80.71 80.72 96.95
1209 2014-03-21 65.88 80.75 80.76 96.95
1210 2014-03-20 65.71 80.59 80.60 96.95
1211 2014-03-19 65.60 80.45 80.46 96.95
1212 2014-03-18 65.51 80.59 80.60 96.95
1213 2014-03-17 65.50 80.58 80.59 96.95
1214 2014-03-14 65.42 80.47 80.48 96.95
1215 2014-03-13 65.56 78.93 78.94 96.95
1216 2014-03-12 65.85 79.11 79.12 96.95
1217 2014-03-11 65.81 78.95 78.96 96.95
1218 2014-03-10 67.22 80.29 80.30 96.95
1219 2014-03-07 67.04 79.79 79.80 96.95
1220 2014-03-06 67.28 79.69 79.70 96.95
1221 2014-03-05 66.68 79.40 79.41 96.95
1222 2014-03-04 66.70 79.33 79.34 96.95
1223 2014-03-03 66.91 79.12 79.13 96.95
1224 2014-02-28 67.21 79.18 79.19 96.95
1225 2014-02-27 67.70 79.38 79.39 96.95
1226 2014-02-26 67.73 79.37 79.38 96.95
1227 2014-02-25 67.20 79.03 79.04 96.95
1228 2014-02-24 67.12 78.85 78.86 96.95
1229 2014-02-21 66.95 78.86 78.87 96.95
1230 2014-02-20 67.01 78.84 78.85 96.95
1231 2014-02-19 67.26 78.75 78.76 96.95
1232 2014-02-18 66.98 78.75 78.76 96.95
1233 2014-02-17 67.02 79.16 79.17 96.95
1234 2014-02-14 66.89 79.25 79.26 96.95
1235 2014-02-13 66.89 79.09 79.10 96.95
1236 2014-02-12 67.08 79.77 79.78 96.95
1237 2014-02-11 66.96 80.12 80.13 96.95
1238 2014-02-10 67.02 80.49 80.50 96.95
1239 2014-02-07 66.81 80.19 80.19 96.95
1240 2014-02-06 66.67 80.09 80.10 96.95
1241 2014-02-05 66.23 79.70 79.71 96.95
1242 2014-02-04 65.89 79.32 79.33 96.95
1243 2014-01-30 65.80 79.15 79.16 96.95
1244 2014-01-29 65.80 79.15 79.16 96.95
1245 2014-01-28 65.57 78.77 78.78 96.95
1246 2014-01-27 65.40 78.72 78.73 96.95
1247 2014-01-24 66.47 79.95 79.96 96.95
1248 2014-01-23 66.58 79.90 79.91 96.95
1249 2014-01-22 66.42 79.63 79.64 96.95
1250 2014-01-21 66.19 79.29 79.30 96.95
1251 2014-01-20 66.03 79.02 79.03 96.95
1252 2014-01-17 66.00 78.85 78.86 96.95
1253 2014-01-16 65.87 78.86 78.86 96.95
1254 2014-01-15 65.42 78.45 78.46 96.95
1255 2014-01-14 65.03 78.33 78.34 96.95
1256 2014-01-13 64.67 78.74 78.75 96.95
1257 2014-01-10 64.80 79.38 79.39 96.95
1258 2014-01-09 64.64 79.27 79.29 96.95
1259 2014-01-08 64.54 79.21 79.23 96.95
1260 2014-01-07 64.64 79.33 79.35 96.95
1261 2014-01-06 65.61 80.67 80.68 96.95
1262 2014-01-03 65.78 81.73 81.74 96.95
1263 2014-01-02 66.00 82.15 82.16 96.95
1264 2013-12-31 65.93 81.99 82.00 96.95
1265 2013-12-30 65.93 81.99 82.00 96.94
1266 2013-12-27 66.03 81.97 81.99 96.94
1267 2013-12-24 65.82 81.73 81.74 96.94
1268 2013-12-23 65.82 81.73 81.74 96.94
1269 2013-12-20 65.68 81.48 81.49 96.94
1270 2013-12-19 65.86 81.47 81.48 96.94
1271 2013-12-18 66.21 81.53 81.54 96.94
1272 2013-12-17 66.20 81.53 81.54 96.94
1273 2013-12-16 66.02 81.45 81.47 96.94
1274 2013-12-13 64.96 80.57 80.59 96.94
1275 2013-12-12 64.96 80.23 80.25 96.94
1276 2013-12-11 65.03 80.25 80.27 96.94
1277 2013-12-10 64.90 80.14 80.15 96.94
1278 2013-12-09 64.77 79.98 80.00 96.94
1279 2013-12-06 65.59 80.82 80.84 96.94
1280 2013-12-05 65.65 80.88 80.90 96.94
1281 2013-12-04 65.70 80.93 80.95 96.94
1282 2013-12-03 69.79 82.71 82.72 96.94
1283 2013-12-02 69.82 82.75 82.77 96.94
1284 2013-11-29 70.03 82.96 82.98 96.94
1285 2013-11-28 70.03 82.96 82.98 96.94
1286 2013-11-27 70.03 82.95 82.97 96.94
1287 2013-11-26 70.17 83.02 83.04 96.94
1288 2013-11-25 70.23 83.06 83.07 96.94
1289 2013-11-22 70.24 83.06 83.07 96.94
1290 2013-11-21 70.25 83.06 83.07 96.94
1291 2013-11-20 70.15 82.84 82.86 96.94
1292 2013-11-19 70.17 82.99 83.00 96.94
1293 2013-11-18 70.32 83.15 83.16 96.94
1294 2013-11-15 70.35 83.22 83.23 96.94
1295 2013-11-14 70.45 83.36 83.37 96.94
1296 2013-11-13 70.47 83.38 83.39 96.94
1297 2013-11-12 70.75 83.75 83.77 96.94
1298 2013-11-11 71.00 84.10 84.11 96.94
1299 2013-11-08 71.00 84.15 84.17 96.94
1300 2013-11-07 71.04 84.16 84.18 96.94
1301 2013-11-06 71.05 84.16 84.17 96.94
1302 2013-11-05 71.00 84.12 84.13 96.94
1303 2013-11-04 71.01 84.12 84.14 96.94
1304 2013-11-01 70.97 84.12 84.13 96.94
1305 2013-10-31 70.96 84.04 84.05 96.94
1306 2013-10-30 71.00 84.05 84.07 96.94
1307 2013-10-29 71.00 84.07 84.08 96.94
1308 2013-10-28 71.04 83.73 83.75 96.94
1309 2013-10-25 71.30 83.80 83.81 96.94
1310 2013-10-24 71.17 83.65 83.67 96.94
1311 2013-10-23 71.14 83.62 83.63 96.94
1312 2013-10-22 71.09 83.56 83.57 96.94
1313 2013-10-21 71.05 83.51 83.52 96.94
1314 2013-10-18 71.00 83.41 83.43 96.94
1315 2013-10-17 71.00 83.40 83.42 96.94
1316 2013-10-16 70.89 83.25 83.27 96.94
1317 2013-10-15 70.88 83.25 83.26 96.94
1318 2013-10-11 70.88 83.26 83.27 96.94
1319 2013-10-10 70.69 83.04 83.05 96.94
1320 2013-10-09 70.71 83.07 83.09 96.94
1321 2013-10-08 70.72 83.01 83.03 96.94
1322 2013-10-07 70.69 82.95 82.97 96.94
1323 2013-10-04 70.71 83.02 83.04 96.94
1324 2013-10-03 70.60 82.88 82.91 96.94
1325 2013-10-02 70.48 82.71 82.73 96.94
1326 2013-09-30 70.35 82.59 82.62 96.94
1327 2013-09-27 67.28 79.86 79.90 96.34
1328 2013-09-26 66.95 79.85 79.89 96.34
1329 2013-09-25 66.86 79.80 79.82 96.34
1330 2013-09-24 66.83 79.76 79.79 96.34
1331 2013-09-23 66.69 79.59 79.61 96.34
1332 2013-09-19 66.69 79.61 79.64 96.34
1333 2013-09-18 66.78 79.71 79.74 96.34
1334 2013-09-17 66.75 79.70 79.72 96.34
1335 2013-09-16 66.76 79.71 79.74 96.34
1336 2013-09-13 66.67 79.69 79.71 96.34
1337 2013-09-12 66.74 79.73 79.76 96.34
1338 2013-09-11 66.68 79.73 79.76 96.34
1339 2013-09-10 50.24 68.30 68.37 57.69
1340 2013-09-09 49.98 68.23 68.30 57.69
1341 2013-09-06 49.89 68.12 68.19 57.69
1342 2013-09-05 49.83 68.44 68.50 57.69
1343 2013-09-04 50.10 68.88 68.95 57.69
1344 2013-09-03 50.08 69.06 69.12 57.69
1345 2013-09-02 49.96 68.85 68.92 57.69
1346 2013-08-30 50.23 69.10 69.17 57.69
1347 2013-08-29 49.95 68.62 68.68 57.69
1348 2013-08-28 50.40 69.30 69.36 57.69
1349 2013-08-27 49.68 68.15 68.21 57.69
1350 2013-08-26 49.90 68.17 68.24 57.69
1351 2013-08-23 50.33 68.67 68.74 57.69
1352 2013-08-22 51.22 69.88 69.94 57.69
1353 2013-08-21 51.39 69.29 69.35 57.69
1354 2013-08-20 51.80 71.12 71.19 57.69
1355 2013-08-19 51.52 70.81 70.88 57.69
1356 2013-08-16 52.00 70.73 70.79 57.69
1357 2013-08-15 52.06 70.63 70.70 57.69
1358 2013-08-14 52.05 70.58 70.65 57.69
1359 2013-08-13 52.05 70.58 70.65 57.69
1360 2013-08-12 52.07 70.57 70.63 57.69
1361 2013-08-09 52.04 70.49 70.56 57.69
1362 2013-08-08 52.15 70.52 70.58 57.69
1363 2013-08-07 52.07 70.52 70.58 57.69
1364 2013-08-06 52.02 70.47 70.53 57.69
1365 2013-08-05 52.02 70.44 70.49 57.69
1366 2013-08-02 52.02 70.50 70.56 57.69
1367 2013-08-01 52.16 70.52 70.58 57.69
1368 2013-07-31 52.27 70.51 70.57 57.69
1369 2013-07-30 52.34 70.52 70.57 57.69
1370 2013-07-29 52.17 70.38 70.44 57.69
1371 2013-07-26 52.23 70.43 70.49 57.69
1372 2013-07-25 52.26 70.46 70.52 57.69
1373 2013-07-24 52.34 70.59 70.65 57.69
1374 2013-07-23 52.32 70.58 70.64 57.69
1375 2013-07-22 52.40 70.67 70.73 57.69
1376 2013-07-19 52.41 70.68 70.74 57.69
1377 2013-07-18 52.41 70.74 70.81 57.69
1378 2013-07-17 52.09 70.47 70.52 57.69
1379 2013-07-16 52.09 70.61 70.67 57.69
1380 2013-07-15 52.11 70.57 70.62 57.69
1381 2013-07-12 52.22 70.68 70.73 57.69
1382 2013-07-11 52.19 70.70 70.76 57.69
1383 2013-07-10 52.17 70.68 70.74 57.69
1384 2013-07-09 52.20 70.38 70.44 57.69
1385 2013-07-08 52.17 70.37 70.43 57.69
1386 2013-07-05 52.17 70.37 70.42 57.69
1387 2013-07-04 52.21 70.43 70.49 57.69
1388 2013-07-03 52.16 70.40 70.46 57.69
1389 2013-07-02 52.07 70.41 70.46 57.69
1390 2013-06-28 52.01 70.34 70.39 57.69
1391 2013-06-27 51.94 70.38 70.43 57.69
1392 2013-06-26 51.78 70.07 70.12 57.69
1393 2013-06-25 51.65 69.90 69.96 57.69
1394 2013-06-24 51.69 69.85 69.91 57.69
1395 2013-06-21 51.79 69.53 69.59 57.69
1396 2013-06-20 51.81 69.17 69.23 57.69
1397 2013-06-19 51.78 69.13 69.18 57.69
1398 2013-06-18 51.79 69.16 69.21 57.69
1399 2013-06-17 51.68 69.05 69.10 57.69
1400 2013-06-14 51.59 68.95 69.00 57.69
1401 2013-06-13 51.62 69.01 69.06 57.69
1402 2013-06-11 51.61 69.00 69.05 57.69
1403 2013-06-10 51.61 69.01 69.06 57.69
1404 2013-06-07 52.34 69.72 69.77 57.69
1405 2013-06-06 52.37 69.79 69.84 57.69
1406 2013-06-05 52.40 69.91 69.96 57.69
1407 2013-06-04 52.36 70.03 70.08 57.69
1408 2013-06-03 52.39 70.15 70.20 57.69
1409 2013-05-31 52.46 70.31 70.35 57.69
1410 2013-05-30 52.53 70.32 70.37 57.69
1411 2013-05-29 52.61 70.40 70.44 57.69
1412 2013-05-28 52.66 70.41 70.46 57.69
1413 2013-05-27 52.71 70.23 70.28 57.69
1414 2013-05-24 52.72 70.29 70.34 57.69
1415 2013-05-23 52.70 70.26 70.31 57.69
1416 2013-05-22 52.61 70.18 70.23 57.69
1417 2013-05-21 52.65 70.24 70.29 57.69
1418 2013-05-20 52.65 70.27 70.31 57.69
1419 2013-05-16 52.64 70.27 70.31 57.69
1420 2013-05-15 52.69 70.25 70.29 57.69
1421 2013-05-14 52.80 70.32 70.38 57.69
1422 2013-05-13 52.84 70.37 70.44 57.69
1423 2013-05-10 52.75 70.26 70.33 57.69
1424 2013-05-09 52.86 70.29 70.36 57.69
1425 2013-05-08 53.21 70.43 70.48 57.69
1426 2013-05-07 53.16 70.35 70.40 57.69
1427 2013-05-06 53.15 70.30 70.35 57.69
1428 2013-05-03 53.26 70.39 70.44 57.69
1429 2013-05-02 53.21 70.27 70.32 57.69
1430 2013-04-30 53.31 70.46 70.51 57.69
1431 2013-04-29 53.34 70.47 70.52 57.69
1432 2013-04-26 53.42 70.49 70.54 57.69
1433 2013-04-25 53.11 70.06 70.11 57.69
1434 2013-04-24 53.05 69.99 70.04 57.69
1435 2013-04-23 52.99 69.95 70.00 57.69
1436 2013-04-22 52.70 69.62 69.67 57.69
1437 2013-04-19 52.52 69.52 69.57 57.69
1438 2013-04-18 52.32 69.53 69.57 57.69
1439 2013-04-17 52.01 69.40 69.44 57.69
1440 2013-04-16 51.97 69.55 69.59 57.69
1441 2013-04-15 52.05 69.62 69.67 57.69
1442 2013-04-12 52.05 69.67 69.71 57.69
1443 2013-04-11 51.99 69.73 69.77 57.69
1444 2013-04-10 51.53 69.35 69.39 57.69
1445 2013-04-09 51.73 69.47 69.51 57.69
1446 2013-04-08 51.66 69.03 69.08 57.69
1447 2013-04-05 51.62 68.81 68.86 57.69
1448 2013-04-03 51.13 68.42 68.47 57.69
1449 2013-04-02 50.51 68.14 68.19 57.69
1450 2013-03-28 50.29 67.99 68.04 57.69
1451 2013-03-27 50.25 67.76 67.81 57.69
1452 2013-03-26 49.49 67.28 67.33 57.69
1453 2013-03-25 49.50 67.29 67.35 57.69
1454 2013-03-22 49.50 67.29 67.35 57.69
1455 2013-03-21 49.50 67.29 67.35 57.69
1456 2013-03-20 49.50 67.29 67.35 57.69
1457 2013-03-19 49.50 67.29 67.35 57.69
1458 2013-03-18 49.50 67.29 67.35 57.69
1459 2013-03-15 49.88 67.67 67.72 57.69
1460 2013-03-14 49.80 67.55 67.61 57.69
1461 2013-03-13 49.65 67.39 67.45 57.69
1462 2013-03-12 48.76 66.61 66.67 57.69
1463 2013-03-11 48.32 66.03 66.09 57.69
1464 2013-03-08 48.43 65.94 66.00 57.69
1465 2013-03-07 48.58 66.03 66.09 57.69
1466 2013-03-06 48.79 66.22 66.27 57.69
1467 2013-03-05 48.86 66.37 66.43 57.69
1468 2013-03-04 48.93 66.42 66.48 57.69
1469 2013-03-01 48.88 66.28 66.34 57.69
1470 2013-02-28 48.85 66.27 66.33 57.69
1471 2013-02-27 48.94 66.34 66.41 57.69
1472 2013-02-26 48.86 66.25 66.31 57.69
1473 2013-02-25 48.97 66.34 66.39 57.69
1474 2013-02-22 49.05 66.36 66.41 57.69
1475 2013-02-21 48.99 66.24 66.29 57.69
1476 2013-02-20 49.06 66.52 66.57 57.69
1477 2013-02-19 49.58 66.88 66.93 57.69
1478 2013-02-18 49.74 67.13 67.17 57.69
1479 2013-02-15 49.69 67.11 67.16 57.69
1480 2013-02-14 49.97 67.30 67.34 57.69
1481 2013-02-08 49.83 67.15 67.19 57.69
1482 2013-02-07 49.85 67.08 67.17 57.69
1483 2013-02-06 49.80 66.92 67.01 57.69
1484 2013-02-05 50.10 67.02 67.10 57.69
1485 2013-02-04 50.60 67.56 67.65 57.69
1486 2013-02-01 51.29 67.77 67.85 57.69
1487 2013-01-31 51.56 67.84 67.92 57.69
1488 2013-01-30 51.62 67.87 67.95 57.69
1489 2013-01-29 51.59 67.69 67.77 57.69
1490 2013-01-28 51.50 67.82 67.90 57.69
1491 2013-01-25 50.89 67.45 67.52 57.69
1492 2013-01-24 51.10 67.13 67.19 57.69
1493 2013-01-23 51.55 67.55 67.61 57.69
1494 2013-01-22 52.78 69.47 69.52 57.69
1495 2013-01-21 52.70 69.20 69.25 57.69
1496 2013-01-18 52.44 68.68 68.71 57.69
1497 2013-01-17 53.38 68.42 68.50 56.69
1498 2013-01-16 53.62 68.75 69.02 56.69
1499 2013-01-15 54.13 69.48 69.74 56.69
1500 2013-01-14 54.19 69.28 69.54 56.69
1501 2013-01-11 54.64 69.71 69.97 56.69
1502 2013-01-10 55.26 70.43 70.62 56.69
1503 2013-01-09 55.82 70.79 70.99 56.69
1504 2013-01-08 55.13 70.03 70.14 56.69
1505 2013-01-07 55.82 71.04 71.15 56.66
1506 2013-01-04 55.91 70.83 70.93 56.66
1507 2013-01-03 56.17 71.87 71.96 56.66
1508 2013-01-02 56.43 72.10 72.19 56.66
1509 2012-12-31 56.17 71.66 71.75 56.66
1510 2012-12-28 56.17 71.66 71.75 56.66
1511 2012-12-27 56.33 71.90 72.00 56.66
1512 2012-12-24 56.12 72.10 72.16 56.66
1513 2012-12-21 56.12 72.10 72.16 56.66
1514 2012-12-20 55.65 72.12 72.14 56.66
1515 2012-12-19 54.79 72.33 72.35 56.66
1516 2012-12-18 54.78 73.55 73.57 56.66
1517 2012-12-17 54.55 73.36 73.38 56.66
1518 2012-12-14 54.64 73.41 73.44 56.66
1519 2012-12-13 54.55 73.21 73.24 56.66
1520 2012-12-12 53.93 72.54 72.57 56.66
1521 2012-12-11 54.22 72.85 72.87 56.66
1522 2012-12-10 54.48 73.14 73.16 56.66
1523 2012-12-07 54.45 73.15 73.17 56.66
1524 2012-12-06 54.70 73.39 73.41 56.66
1525 2012-12-05 54.62 73.34 73.36 56.66
1526 2012-12-04 54.46 73.13 73.15 56.66
1527 2012-12-03 54.50 73.20 73.22 56.66
1528 2012-11-30 54.42 73.17 73.19 56.66
1529 2012-11-29 54.37 73.12 73.14 56.66
1530 2012-11-28 54.27 72.97 72.99 56.66
1531 2012-11-27 54.12 72.74 72.76 56.66
1532 2012-11-26 54.18 72.78 72.80 56.66
1533 2012-11-23 54.18 72.80 72.82 56.66
1534 2012-11-22 54.20 72.79 72.81 56.66
1535 2012-11-21 54.20 72.77 72.79 56.66
1536 2012-11-20 54.21 72.69 72.71 56.66
1537 2012-11-19 54.20 72.62 72.64 56.66
1538 2012-11-16 54.05 72.42 72.43 56.66
1539 2012-11-15 53.86 72.23 72.24 56.66
1540 2012-11-14 53.70 72.11 72.12 56.66
1541 2012-11-13 53.68 72.02 72.03 56.66
1542 2012-11-12 54.03 72.41 72.42 56.66
1543 2012-11-09 53.84 71.93 71.94 56.66
1544 2012-11-08 53.73 71.92 71.93 56.66
1545 2012-11-07 53.73 71.86 71.87 56.66
1546 2012-11-06 53.73 71.76 71.78 56.66
1547 2012-11-05 53.58 71.42 71.44 56.66
1548 2012-11-02 53.58 71.48 71.50 56.66
1549 2012-11-01 54.14 72.33 72.34 56.66
1550 2012-10-31 54.09 72.30 72.31 56.66
1551 2012-10-30 54.20 72.34 72.35 56.66
1552 2012-10-29 53.98 72.01 72.03 56.66
1553 2012-10-26 53.79 71.37 71.38 56.66
1554 2012-10-25 54.24 72.74 72.75 56.66
1555 2012-10-24 54.17 73.15 73.16 56.66
1556 2012-10-22 54.02 74.16 74.17 56.66
1557 2012-10-19 53.66 74.34 74.35 56.66
1558 2012-10-18 54.01 75.63 75.63 56.66
1559 2012-10-17 53.84 75.62 75.62 56.66
1560 2012-10-16 53.10 75.22 75.23 56.65
1561 2012-10-15 53.23 76.07 76.07 56.65
1562 2012-10-12 52.99 75.84 75.84 56.65
1563 2012-10-11 52.72 75.70 75.71 56.65
1564 2012-10-10 52.93 75.81 75.82 56.65
1565 2012-10-09 52.98 75.79 75.80 56.65
1566 2012-10-08 53.50 76.18 76.19 56.65
1567 2012-10-05 53.74 76.37 76.38 56.65
1568 2012-10-04 54.58 77.19 77.19 56.65
1569 2012-10-03 54.80 77.30 77.30 56.65
1570 2012-09-28 55.57 77.50 77.50 56.65
1571 2012-09-27 56.26 77.78 77.78 56.65
1572 2012-09-26 57.09 78.43 78.43 56.65
1573 2012-09-25 57.62 79.20 79.20 56.65
1574 2012-09-24 57.84 79.38 79.39 56.65
1575 2012-09-21 58.04 79.50 79.50 56.65
1576 2012-09-20 57.93 79.77 79.77 56.65
1577 2012-09-19 57.95 79.80 79.80 56.65
1578 2012-09-18 57.98 79.85 79.85 56.65
1579 2012-09-17 58.15 80.13 80.14 56.65
1580 2012-09-14 58.19 80.13 80.14 56.65
1581 2012-09-13 58.18 80.03 80.03 56.65
1582 2012-09-12 58.30 80.06 80.06 56.65
1583 2012-09-11 58.36 79.99 80.00 56.65
1584 2012-09-10 58.40 80.29 80.30 56.65
1585 2012-09-07 58.42 80.34 80.35 56.65
1586 2012-09-06 58.52 80.42 80.43 56.65
1587 2012-09-05 58.58 80.51 80.51 56.65
1588 2012-09-04 58.65 80.56 80.57 56.65
1589 2012-09-03 58.61 80.57 80.57 56.65
1590 2012-08-31 58.62 80.57 80.58 56.65
1591 2012-08-30 58.57 80.47 80.48 56.65
1592 2012-08-29 58.73 80.53 80.54 56.65
1593 2012-08-28 58.77 80.23 80.23 56.65
1594 2012-08-27 58.86 80.48 80.48 56.65
1595 2012-08-24 59.03 80.62 80.62 56.65
1596 2012-08-23 59.06 80.62 80.63 56.65
1597 2012-08-22 59.08 80.71 80.72 56.65
1598 2012-08-21 59.12 80.65 80.65 56.65
1599 2012-08-20 59.13 80.65 80.66 56.65
1600 2012-08-17 59.15 80.67 80.68 56.65
1601 2012-08-16 59.08 80.62 80.63 56.65
1602 2012-08-15 59.09 80.67 80.67 56.65
1603 2012-08-14 59.10 80.69 80.70 56.65
1604 2012-08-13 59.10 80.70 80.70 56.65
1605 2012-08-10 59.19 80.81 80.82 56.65
1606 2012-08-09 59.22 80.82 80.83 56.65
1607 2012-08-08 59.58 81.16 81.17 56.65
1608 2012-08-07 59.61 81.15 81.16 56.65
1609 2012-08-06 59.63 81.17 81.18 56.65
1610 2012-08-03 59.53 81.06 81.06 56.65
1611 2012-08-02 59.53 81.07 81.08 56.65
1612 2012-08-01 59.52 81.06 81.06 56.65
1613 2012-07-31 59.56 81.06 81.07 56.65
1614 2012-07-30 59.49 81.02 81.03 56.65
1615 2012-07-27 59.50 80.98 80.98 56.65
1616 2012-07-26 59.45 80.90 80.91 56.65
1617 2012-07-25 59.40 80.93 80.94 56.65
1618 2012-07-24 59.39 80.92 80.92 56.65
1619 2012-07-23 59.44 80.98 80.98 56.65
1620 2012-07-20 59.45 80.96 80.97 56.65
1621 2012-07-19 59.51 80.95 80.96 56.65
1622 2012-07-18 59.54 80.94 80.95 56.65
1623 2012-07-17 59.53 80.92 80.92 56.65
1624 2012-07-16 59.69 81.11 81.11 56.65
1625 2012-07-13 59.74 81.26 81.26 56.65
1626 2012-07-12 59.70 81.16 81.17 56.65
1627 2012-07-11 59.62 81.07 81.08 56.65
1628 2012-07-10 59.19 80.16 80.17 56.65
1629 2012-07-09 59.18 80.24 80.25 56.65
1630 2012-07-06 59.38 80.04 80.05 56.65
1631 2012-07-05 59.50 80.25 80.25 56.68
1632 2012-07-04 59.55 80.26 80.27 56.68
1633 2012-07-03 59.49 80.04 80.05 56.68
1634 2012-06-29 59.49 80.12 80.12 56.68
1635 2012-06-28 59.52 80.14 80.15 56.68
1636 2012-06-27 59.51 80.11 80.12 56.68
1637 2012-06-26 59.50 80.08 80.08 56.68
1638 2012-06-25 59.54 80.17 80.18 56.68
1639 2012-06-22 59.60 80.18 80.19 56.68
1640 2012-06-21 59.52 80.12 80.12 56.68
1641 2012-06-20 59.57 80.16 80.17 56.68
1642 2012-06-19 59.50 80.16 80.17 56.68
1643 2012-06-18 59.89 80.53 80.54 56.68
1644 2012-06-15 60.09 80.69 80.69 56.68
1645 2012-06-14 60.05 80.78 80.79 56.68
1646 2012-06-13 60.18 80.96 80.97 56.68
1647 2012-06-12 60.19 81.01 81.01 56.68
1648 2012-06-11 60.10 80.84 80.84 56.68
1649 2012-06-08 60.03 80.73 80.73 56.68
1650 2012-06-07 59.98 80.65 80.66 56.68
1651 2012-06-06 59.85 80.76 80.76 56.68
1652 2012-06-05 59.56 80.79 80.80 56.68
1653 2012-06-04 59.63 80.90 80.90 56.68
1654 2012-06-01 59.15 80.39 80.40 56.68
1655 2012-05-31 59.16 80.39 80.39 56.68
1656 2012-05-30 59.23 80.31 80.32 56.68
1657 2012-05-29 59.23 80.30 80.31 56.68
1658 2012-05-28 59.35 80.36 80.36 56.68
1659 2012-05-25 59.87 81.02 81.03 56.68
1660 2012-05-24 59.85 80.94 80.94 56.68
1661 2012-05-23 59.85 81.01 81.02 56.68
1662 2012-05-22 59.90 80.99 81.00 56.68
1663 2012-05-21 59.83 80.89 80.89 56.68
1664 2012-05-18 59.80 80.86 80.86 56.68
1665 2012-05-17 59.78 80.71 80.71 56.68
1666 2012-05-16 60.11 81.03 81.03 56.68
1667 2012-05-15 60.20 81.04 81.04 56.68
1668 2012-05-14 60.13 81.00 81.00 56.68
1669 2012-05-11 60.26 81.06 81.07 56.68
1670 2012-05-10 60.17 81.02 81.03 56.68
1671 2012-05-09 60.07 80.88 80.89 56.68
1672 2012-05-08 60.02 80.68 80.69 56.68
1673 2012-05-07 60.02 80.72 80.72 56.68
1674 2012-05-04 60.15 80.53 80.54 56.68
1675 2012-05-03 60.37 80.83 80.84 56.68
1676 2012-05-02 60.46 80.92 80.92 56.68
1677 2012-04-30 60.54 80.99 81.00 56.68
1678 2012-04-27 60.62 81.06 81.07 56.68
1679 2012-04-26 60.57 81.00 81.01 56.68
1680 2012-04-25 60.60 81.03 81.03 56.68
1681 2012-04-24 60.71 81.15 81.16 56.68
1682 2012-04-23 60.81 81.10 81.10 56.68
1683 2012-04-20 60.86 81.31 81.32 56.68
1684 2012-04-19 60.83 81.22 81.23 56.68
1685 2012-04-18 60.85 81.26 81.27 56.68
1686 2012-04-17 60.78 81.17 81.17 56.68
1687 2012-04-16 61.00 81.31 81.31 56.68
1688 2012-04-13 60.99 81.22 81.23 56.68
1689 2012-04-12 60.85 81.12 81.13 56.68
1690 2012-04-11 60.78 81.06 81.07 56.68
1691 2012-04-10 60.70 80.96 80.96 56.68
1692 2012-04-05 60.68 80.94 80.95 56.68
1693 2012-04-03 60.62 80.95 80.95 56.68
1694 2012-04-02 60.53 80.80 80.80 56.68
1695 2012-03-30 60.63 80.97 80.97 56.68
1696 2012-03-29 60.44 80.75 80.76 56.68
1697 2012-03-28 60.47 80.74 80.74 56.68
1698 2012-03-27 60.41 80.63 80.63 56.68
1699 2012-03-26 59.90 79.74 79.74 56.68
1700 2012-03-23 59.79 79.23 79.23 56.68
1701 2012-03-22 59.68 79.11 79.12 56.68
1702 2012-03-21 59.31 79.30 79.30 56.68
1703 2012-03-20 59.22 79.81 79.81 56.68
1704 2012-03-19 59.34 79.82 79.82 56.68
1705 2012-03-16 58.92 77.70 77.70 48.52
1706 2012-03-15 60.25 78.35 78.35 48.52
1707 2012-03-14 60.78 78.59 78.60 48.52
1708 2012-03-13 62.77 79.11 79.11 48.52
1709 2012-03-12 64.12 78.51 78.51 48.52
1710 2012-03-09 64.37 78.72 78.72 48.52
1711 2012-03-08 63.74 78.75 78.75 48.52
1712 2012-03-07 62.60 78.22 78.22 48.52
1713 2012-03-06 62.47 77.95 77.96 48.52
1714 2012-03-05 62.90 78.21 78.21 48.52
1715 2012-03-02 64.33 79.59 79.59 48.52
1716 2012-03-01 64.78 80.01 80.02 48.52
1717 2012-02-29 64.31 79.57 79.57 48.52
1718 2012-02-28 64.54 79.51 79.52 48.52
1719 2012-02-27 65.25 79.79 79.79 48.52
1720 2012-02-24 65.04 79.59 79.61 48.52
1721 2012-02-23 64.99 79.94 79.96 48.52
1722 2012-02-22 65.92 80.37 80.39 48.52
1723 2012-02-21 67.52 81.11 81.13 48.52
1724 2012-02-20 69.10 82.53 82.53 48.51
1725 2012-02-17 69.53 82.61 82.62 48.51
1726 2012-02-16 68.89 81.76 81.77 48.51
1727 2012-02-15 69.44 82.04 82.05 48.51
1728 2012-02-14 71.19 83.80 83.80 48.51
1729 2012-02-13 70.79 83.48 83.49 48.51
1730 2012-02-10 72.00 84.52 84.52 48.51
1731 2012-02-09 67.32 80.04 80.04 35.98
1732 2012-02-08 67.26 79.97 79.97 35.98
1733 2012-02-07 66.89 79.51 79.52 35.98
1734 2012-02-06 67.07 79.56 79.56 35.98
1735 2012-02-03 66.82 79.16 79.16 35.98
1736 2012-02-02 66.64 79.04 79.04 35.98
1737 2012-02-01 66.59 79.10 79.11 35.98
1738 2012-01-31 66.78 79.27 79.27 35.98
1739 2012-01-30 66.82 79.27 79.27 35.98
1740 2012-01-27 66.82 79.28 79.28 35.98
1741 2012-01-26 67.16 79.61 79.61 35.98
1742 2012-01-20 67.31 79.79 79.79 35.98
1743 2012-01-19 67.30 79.73 79.73 35.98
1744 2012-01-18 67.37 79.86 79.87 35.98
1745 2012-01-17 67.43 79.89 79.89 35.98
1746 2012-01-16 67.42 79.87 79.87 35.98
1747 2012-01-13 67.49 79.91 79.91 35.98
1748 2012-01-12 67.75 80.06 80.06 35.98
1749 2012-01-11 67.90 79.97 79.97 35.98
1750 2012-01-10 68.01 80.10 80.10 35.98
1751 2012-01-09 67.95 80.11 80.12 35.98
1752 2012-01-06 67.79 79.98 79.98 35.98
1753 2012-01-05 67.74 79.97 79.97 35.98
1754 2012-01-04 67.64 79.89 79.89 35.98
1755 2012-01-03 67.74 79.78 79.79 35.98
1756 2011-12-30 67.46 79.62 79.62 35.98
1757 2011-12-29 67.22 79.84 79.84 35.98
1758 2011-12-28 67.24 79.87 79.87 35.98
1759 2011-12-23 67.17 79.80 79.81 35.98
1760 2011-12-22 67.20 79.88 79.88 35.98
1761 2011-12-21 67.14 79.83 79.83 35.98
1762 2011-12-20 67.13 79.81 79.82 35.98
1763 2011-12-19 67.12 79.73 79.73 35.98
1764 2011-12-16 67.12 79.69 79.69 35.98
1765 2011-12-15 66.84 79.47 79.47 35.98
1766 2011-12-14 67.10 79.66 79.66 35.98
1767 2011-12-13 67.30 79.59 79.59 35.98
1768 2011-12-12 66.90 80.35 80.35 35.98
1769 2011-12-09 66.92 80.65 80.65 35.98
1770 2011-12-08 66.71 79.91 79.92 35.98
1771 2011-12-07 67.51 79.79 79.80 35.98
1772 2011-12-06 67.60 78.63 78.63 35.98
1773 2011-12-05 67.93 78.64 78.65 35.98
1774 2011-12-02 68.86 79.85 79.85 35.98
1775 2011-12-01 68.73 79.86 79.87 35.98
1776 2011-11-30 69.69 80.07 80.07 35.98
1777 2011-11-29 69.77 80.13 80.13 35.98
1778 2011-11-28 70.95 80.77 80.77 35.98
1779 2011-11-25 70.45 80.68 80.69 35.98
1780 2011-11-24 70.33 80.42 80.43 35.98
1781 2011-11-23 70.35 80.39 80.39 35.98
1782 2011-11-22 70.96 81.06 81.06 35.98
1783 2011-11-21 70.93 81.30 81.31 35.98
1784 2011-11-18 70.98 81.14 81.16 35.98
1785 2011-11-17 70.54 80.82 80.82 35.98
1786 2011-11-16 70.43 80.75 80.75 35.98
1787 2011-11-15 70.41 80.70 80.70 35.98
1788 2011-11-14 70.34 80.66 80.67 35.98
1789 2011-11-11 70.21 80.76 80.76 35.98
1790 2011-11-10 69.94 80.51 80.51 35.98
1791 2011-11-09 69.50 81.81 81.81 35.98
1792 2011-11-08 70.29 81.63 81.63 35.98
1793 2011-11-07 70.35 81.38 81.38 35.98
1794 2011-11-04 70.76 81.92 81.92 35.98
1795 2011-11-03 70.67 81.84 81.84 35.98
1796 2011-11-02 70.67 81.95 81.95 35.98
1797 2011-11-01 70.71 81.99 82.00 35.98
1798 2011-10-31 70.65 81.74 81.74 35.98
1799 2011-10-28 71.13 81.98 81.98 35.98
1800 2011-10-27 71.24 82.18 82.18 35.98
1801 2011-10-26 71.76 82.51 82.51 35.98
1802 2011-10-25 72.07 82.65 82.65 35.98
1803 2011-10-24 72.09 82.89 82.89 35.98
1804 2011-10-21 72.50 83.32 83.33 35.98
1805 2011-10-20 72.69 83.42 83.43 35.98
1806 2011-10-19 73.30 83.99 83.99 35.98
1807 2011-10-18 73.43 84.33 84.33 35.98
1808 2011-10-17 73.68 84.55 84.55 35.98
1809 2011-10-14 73.33 84.26 84.26 35.98
1810 2011-10-13 72.46 84.28 84.28 35.98
1811 2011-10-12 72.06 84.40 84.40 35.98
1812 2011-10-11 71.97 85.23 85.23 35.98
1813 2011-10-10 72.13 86.11 86.11 35.98
1814 2011-10-07 72.28 86.45 86.45 35.98
1815 2011-10-06 72.32 86.56 86.56 35.98
1816 2011-10-04 72.26 86.69 86.70 35.98
1817 2011-10-03 72.29 86.83 86.83 35.98
1818 2011-09-30 72.35 86.89 86.89 35.98
1819 2011-09-29 72.41 86.92 86.92 35.98
1820 2011-09-28 72.41 86.92 86.92 35.98
1821 2011-09-27 72.46 86.90 86.90 35.98
1822 2011-09-26 72.64 86.93 86.93 35.98
1823 2011-09-23 72.92 87.07 87.07 35.98
1824 2011-09-22 73.00 87.16 87.16 35.98
1825 2011-09-21 72.81 87.16 87.16 35.98
1826 2011-09-20 72.73 87.08 87.09 35.98
1827 2011-09-19 72.61 87.18 87.18 35.98
1828 2011-09-16 72.53 87.13 87.13 35.98
1829 2011-09-15 72.49 87.09 87.09 35.98
1830 2011-09-14 72.37 86.90 86.90 35.98
1831 2011-09-12 72.42 87.01 87.01 35.98
1832 2011-09-09 72.28 86.90 86.90 35.98
1833 2011-09-08 72.15 86.77 86.77 35.98
1834 2011-09-07 72.05 86.67 86.67 35.98
1835 2011-09-06 71.97 86.64 86.65 35.98
1836 2011-09-05 71.82 86.65 86.66 35.98
1837 2011-09-02 71.63 86.68 86.68 35.98
1838 2011-09-01 72.13 86.99 86.99 35.98
1839 2011-08-31 72.08 87.00 87.00 35.98
1840 2011-08-30 72.28 87.00 87.00 35.98
1841 2011-08-29 72.31 87.02 87.02 35.98
1842 2011-08-26 72.32 87.02 87.02 35.98
1843 2011-08-25 72.27 86.95 86.96 35.98
1844 2011-08-24 72.21 86.95 86.95 35.98
1845 2011-08-23 72.15 86.79 86.80 35.98
1846 2011-08-22 72.13 86.61 86.61 35.98
1847 2011-08-19 72.10 86.55 86.56 35.98
1848 2011-08-18 72.10 86.48 86.49 35.98
1849 2011-08-17 72.20 86.46 86.47 35.98
1850 2011-08-16 72.35 86.68 86.68 35.98
1851 2011-08-15 72.55 86.68 86.68 35.98
1852 2011-08-12 72.51 86.67 86.67 35.98
1853 2011-08-11 72.28 86.43 86.43 35.98
1854 2011-08-10 72.37 86.37 86.37 35.98
1855 2011-08-09 72.37 85.91 85.92 35.98
1856 2011-08-08 72.98 85.74 85.74 35.98
1857 2011-08-05 72.98 85.62 85.62 35.98
1858 2011-08-04 72.73 85.57 85.57 35.98
1859 2011-08-03 72.76 85.68 85.68 35.98
1860 2011-08-02 72.60 85.47 85.48 35.98
1861 2011-08-01 72.48 85.22 85.23 35.98
1862 2011-07-29 72.32 85.23 85.23 35.98
1863 2011-07-28 72.47 85.12 85.12 35.98
1864 2011-07-27 72.58 85.22 85.22 35.98
1865 2011-07-26 72.44 85.03 85.04 35.98
1866 2011-07-25 73.31 85.19 85.20 35.98
1867 2011-07-22 73.73 85.47 85.47 35.98
1868 2011-07-21 73.64 85.28 85.28 35.98
1869 2011-07-20 74.46 86.31 86.32 36.48
1870 2011-07-19 75.81 87.77 87.77 36.52
1871 2011-07-18 76.28 86.77 86.78 36.70
1872 2011-07-15 83.06 94.79 94.79 36.70
1873 2011-07-14 86.03 95.61 95.61 35.43

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top