Kingdom Holdings Limited (KY): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00528	2006-12-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2025-06-24	82.07	91.86	91.88	60.32
2	2025-06-23	82.07	91.86	91.88	60.32
3	2025-06-20	82.06	91.85	91.87	60.32
4	2025-06-19	82.06	91.85	91.87	60.32
5	2025-06-18	80.08	90.43	90.46	60.32
6	2025-06-17	80.08	90.43	90.46	60.32
7	2025-06-16	80.08	90.43	90.46	60.32
8	2025-06-13	80.08	90.43	90.46	60.32
9	2025-06-12	80.08	90.43	90.46	60.32
10	2025-06-11	80.08	89.91	89.93	60.32
11	2025-06-10	80.08	89.91	89.93	60.32
12	2025-06-09	80.09	89.91	89.93	60.32
13	2025-06-06	80.09	89.91	89.93	60.32
14	2025-06-05	80.09	89.91	89.93	60.32
15	2025-06-04	80.09	89.91	89.93	60.32
16	2025-06-03	80.09	89.91	89.93	60.32
17	2025-06-02	80.09	89.91	89.93	60.32
18	2025-05-30	80.09	89.91	89.93	60.32
19	2025-05-29	80.09	89.92	89.94	60.32
20	2025-05-28	80.09	89.92	89.94	60.32
21	2025-05-27	80.09	89.92	89.94	60.32
22	2025-05-26	80.09	89.92	89.95	60.32
23	2025-05-23	80.09	89.92	89.95	60.32
24	2025-05-22	80.06	89.88	89.90	60.32
25	2025-05-21	80.07	89.93	89.94	60.32
26	2025-05-20	80.07	89.93	89.95	60.32
27	2025-05-19	80.07	89.96	89.97	60.32
28	2025-05-16	80.12	90.02	90.04	60.32
29	2025-05-15	80.20	90.10	90.12	60.32
30	2025-05-14	80.20	90.12	90.14	60.32
31	2025-05-13	80.20	90.13	90.15	60.32
32	2025-05-12	80.21	90.13	90.15	60.32
33	2025-05-09	81.76	90.92	90.94	65.31
34	2025-05-08	81.76	90.92	90.94	65.31
35	2025-05-07	81.76	90.92	90.94	65.31
36	2025-05-06	81.76	90.92	90.94	65.31
37	2025-05-02	81.73	90.89	90.91	65.35
38	2025-04-30	81.73	90.89	90.91	65.35
39	2025-04-29	81.73	90.89	90.91	65.35
40	2025-04-28	81.73	90.89	90.91	65.35
41	2025-04-25	81.73	90.89	90.91	65.35
42	2025-04-24	81.73	90.89	90.90	65.35
43	2025-04-23	81.73	90.89	90.90	65.35
44	2025-04-22	81.73	90.89	90.90	65.35
45	2025-04-17	81.73	90.89	90.90	65.35
46	2025-04-16	81.73	90.89	90.90	65.35
47	2025-04-15	81.74	90.90	90.91	65.35
48	2025-04-14	81.75	90.91	90.93	65.35
49	2025-04-11	81.75	90.91	90.93	65.35
50	2025-04-10	81.76	90.92	90.94	65.35
51	2025-04-09	81.76	90.92	90.93	65.35
52	2025-04-08	81.76	90.92	90.93	65.35
53	2025-04-07	81.76	90.92	90.93	65.35
54	2025-04-03	81.76	90.92	90.93	65.35
55	2025-04-02	81.76	91.01	91.03	65.35
56	2025-04-01	81.76	91.03	91.05	65.35
57	2025-03-31	81.76	91.03	91.05	65.35
58	2025-03-28	83.59	92.32	92.34	65.35
59	2025-03-27	83.59	92.33	92.34	65.35
60	2025-03-26	83.59	92.33	92.34	65.35
61	2025-03-25	83.59	92.33	92.34	65.35
62	2025-03-24	83.59	92.33	92.34	65.35
63	2025-03-21	83.59	92.33	92.35	65.35
64	2025-03-20	83.59	92.33	92.35	65.35
65	2025-03-19	83.60	91.85	91.87	65.35
66	2025-03-18	83.62	91.87	91.89	65.35
67	2025-03-17	83.62	91.87	91.89	65.35
68	2025-03-14	83.62	91.88	91.89	65.35
69	2025-03-13	83.54	91.79	91.80	65.41
70	2025-03-12	83.54	91.79	91.80	65.41
71	2025-03-11	83.54	91.79	91.80	65.41
72	2025-03-10	83.54	91.79	91.80	65.41
73	2025-03-07	83.54	91.79	91.81	65.41
74	2025-03-06	83.54	91.79	91.81	65.41
75	2025-03-05	83.54	91.79	91.81	65.41
76	2025-03-04	83.54	91.79	91.81	65.41
77	2025-03-03	83.54	91.79	91.81	65.41
78	2025-02-28	83.54	91.79	91.80	65.41
79	2025-02-27	83.54	91.86	91.87	65.41
80	2025-02-26	83.56	91.88	91.89	65.41
81	2025-02-25	83.57	91.89	91.91	65.41
82	2025-02-24	83.57	91.89	91.91	65.41
83	2025-02-21	83.57	91.92	91.93	65.41
84	2025-02-20	83.57	91.94	91.95	65.41
85	2025-02-19	83.57	91.94	91.95	65.41
86	2025-02-18	83.57	91.94	91.95	65.41
87	2025-02-17	83.59	91.94	91.96	65.41
88	2025-02-14	83.57	91.92	91.93	65.41
89	2025-02-13	83.57	91.85	91.86	65.41
90	2025-02-12	83.57	91.85	91.86	65.41
91	2025-02-11	83.57	91.85	91.86	65.41
92	2025-02-10	83.57	91.85	91.86	65.41
93	2025-02-07	83.57	91.85	91.86	65.41
94	2025-02-06	83.57	91.84	91.86	65.41
95	2025-02-05	83.57	91.84	91.86	65.41
96	2025-02-04	83.57	91.84	91.86	65.41
97	2025-02-03	83.57	91.84	91.86	65.41
98	2025-01-28	83.57	91.84	91.86	65.41
99	2025-01-27	83.57	91.84	91.86	65.41
100	2025-01-24	83.57	91.84	91.86	65.41
101	2025-01-23	83.57	91.84	91.86	65.41
102	2025-01-22	83.57	91.84	91.86	65.41
103	2025-01-21	83.57	91.84	91.86	65.41
104	2025-01-20	83.57	91.84	91.86	65.41
105	2025-01-17	83.57	91.84	91.86	65.41
106	2025-01-16	83.57	91.85	91.86	65.41
107	2025-01-15	83.57	91.85	91.86	65.41
108	2025-01-14	83.57	91.85	91.86	65.41
109	2025-01-13	83.57	91.85	91.86	65.41
110	2025-01-10	83.57	91.85	91.86	65.41
111	2025-01-09	83.57	91.85	91.86	65.41
112	2025-01-08	83.57	91.85	91.86	65.41
113	2025-01-07	83.57	91.85	91.86	65.41
114	2025-01-06	83.57	91.85	91.86	65.41
115	2025-01-03	83.57	91.85	91.86	65.41
116	2025-01-02	83.57	91.85	91.86	65.41
117	2024-12-31	83.57	91.85	91.86	65.41
118	2024-12-30	83.57	91.85	91.86	65.41
119	2024-12-27	83.57	91.85	91.86	65.41
120	2024-12-24	83.62	91.97	91.99	65.41
121	2024-12-23	83.62	91.97	91.99	65.41
122	2024-12-20	83.62	91.97	91.99	65.41
123	2024-12-19	83.63	91.98	91.99	65.41
124	2024-12-18	83.62	91.98	91.99	65.41
125	2024-12-17	83.62	91.98	91.99	65.41
126	2024-12-16	83.62	91.98	91.99	65.41
127	2024-12-13	83.62	91.98	91.99	65.41
128	2024-12-12	83.62	91.98	91.99	65.41
129	2024-12-11	83.62	91.98	91.99	65.41
130	2024-12-10	83.62	92.00	92.02	65.41
131	2024-12-09	83.63	92.00	92.02	65.41
132	2024-12-06	83.63	92.00	92.02	65.41
133	2024-12-05	83.62	92.00	92.01	65.41
134	2024-12-04	83.62	92.00	92.01	65.41
135	2024-12-03	83.62	92.00	92.01	65.41
136	2024-12-02	83.62	92.00	92.01	65.41
137	2024-11-29	83.62	92.00	92.01	65.41
138	2024-11-28	83.62	92.00	92.01	65.41
139	2024-11-27	83.62	91.99	92.01	65.41
140	2024-11-26	83.62	91.99	92.01	65.41
141	2024-11-25	83.62	91.99	92.01	65.41
142	2024-11-22	83.62	91.99	92.01	65.41
143	2024-11-21	83.62	91.99	92.01	65.41
144	2024-11-20	83.62	91.99	92.01	65.41
145	2024-11-19	83.62	91.99	92.01	65.41
146	2024-11-18	83.62	91.99	92.01	65.41
147	2024-11-15	83.51	91.89	91.90	65.41
148	2024-11-14	83.51	91.89	91.90	65.41
149	2024-11-13	83.51	91.89	91.90	65.41
150	2024-11-12	83.51	91.89	91.90	65.41
151	2024-11-11	83.52	91.90	91.92	65.41
152	2024-11-08	83.52	91.93	91.94	65.41
153	2024-11-07	83.52	91.93	91.94	65.41
154	2024-11-06	83.52	91.93	91.94	65.41
155	2024-11-05	83.52	91.92	91.94	65.41
156	2024-11-04	83.52	91.92	91.93	65.41
157	2024-11-01	83.52	91.92	91.93	65.41
158	2024-10-31	83.52	91.92	91.93	65.41
159	2024-10-30	83.52	91.92	91.93	65.41
160	2024-10-29	83.52	91.92	91.93	65.41
161	2024-10-28	83.52	91.90	91.91	65.41
162	2024-10-25	83.52	91.90	91.91	65.41
163	2024-10-24	83.53	91.90	91.91	65.41
164	2024-10-23	83.53	91.90	91.91	65.41
165	2024-10-22	83.53	91.90	91.91	65.41
166	2024-10-21	83.53	91.90	91.91	65.41
167	2024-10-18	83.53	91.91	91.92	65.41
168	2024-10-17	83.53	91.91	91.92	65.41
169	2024-10-16	83.53	91.91	91.92	65.41
170	2024-10-15	83.53	91.91	91.92	65.41
171	2024-10-14	83.53	91.91	91.93	65.41
172	2024-10-10	83.53	91.92	91.94	65.41
173	2024-10-09	83.53	91.92	91.93	65.41
174	2024-10-08	83.53	91.91	91.92	65.41
175	2024-10-07	83.54	91.92	91.93	65.41
176	2024-10-04	83.54	91.94	91.95	65.41
177	2024-10-03	83.54	92.01	92.02	65.41
178	2024-10-02	83.54	92.01	92.02	65.41
179	2024-09-30	83.54	92.01	92.02	65.41
180	2024-09-27	83.54	92.01	92.02	65.41
181	2024-09-26	83.54	92.01	92.02	65.41
182	2024-09-25	83.54	92.01	92.02	65.41
183	2024-09-24	83.54	92.01	92.02	65.41
184	2024-09-23	83.54	92.01	92.02	65.41
185	2024-09-20	83.50	91.97	91.98	65.41
186	2024-09-19	83.50	91.97	91.98	65.41
187	2024-09-17	83.49	91.96	91.97	65.41
188	2024-09-16	83.49	91.96	91.97	65.41
189	2024-09-13	83.49	91.96	91.97	65.41
190	2024-09-12	83.49	91.96	91.97	65.41
191	2024-09-11	83.49	91.96	91.97	65.41
192	2024-09-10	83.49	91.96	91.97	65.41
193	2024-09-09	83.49	91.96	91.97	65.41
194	2024-09-05	83.49	91.96	91.97	65.41
195	2024-09-04	83.49	91.96	91.97	65.41
196	2024-09-03	83.49	91.96	91.97	65.41
197	2024-09-02	83.46	91.93	91.95	65.41
198	2024-08-30	83.46	91.93	91.94	65.41
199	2024-08-29	83.45	91.92	91.93	65.41
200	2024-08-28	83.45	91.92	91.93	65.41
201	2024-08-27	83.42	91.89	91.91	65.41
202	2024-08-26	83.40	91.87	91.89	65.41
203	2024-08-23	83.40	91.87	91.89	65.41
204	2024-08-22	83.40	91.87	91.89	65.41
205	2024-08-21	83.40	91.87	91.89	65.41
206	2024-08-20	83.40	91.87	91.89	65.41
207	2024-08-19	83.38	91.86	91.87	65.41
208	2024-08-16	83.18	91.81	91.83	65.41
209	2024-08-15	83.16	91.78	91.80	65.41
210	2024-08-14	83.16	91.78	91.80	65.41
211	2024-08-13	83.22	91.84	91.85	65.41
212	2024-08-12	83.22	91.84	91.85	65.41
213	2024-08-09	83.19	91.81	91.83	65.41
214	2024-08-08	83.19	91.81	91.83	65.41
215	2024-08-07	83.19	91.81	91.83	65.41
216	2024-08-06	83.19	91.81	91.83	65.41
217	2024-08-05	83.19	91.81	91.83	65.41
218	2024-08-02	83.18	91.80	91.81	65.41
219	2024-08-01	83.14	91.79	91.81	65.41
220	2024-07-31	83.14	91.79	91.81	65.41
221	2024-07-30	83.14	91.79	91.81	65.41
222	2024-07-29	83.13	91.78	91.80	65.41
223	2024-07-26	83.08	91.74	91.76	65.41
224	2024-07-25	83.08	91.74	91.76	65.41
225	2024-07-24	83.08	91.74	91.76	65.41
226	2024-07-23	83.08	91.74	91.75	65.41
227	2024-07-22	83.07	91.73	91.75	65.41
228	2024-07-19	83.07	91.73	91.75	65.41
229	2024-07-18	83.07	91.73	91.75	65.41
230	2024-07-17	83.07	91.80	91.82	65.41
231	2024-07-16	83.07	91.80	91.82	65.41
232	2024-07-15	83.07	91.80	91.82	65.41
233	2024-07-12	83.07	91.80	91.82	65.41
234	2024-07-11	83.07	91.80	91.82	65.41
235	2024-07-10	83.07	91.80	91.82	65.41
236	2024-07-09	83.07	91.82	91.84	65.41
237	2024-07-08	83.07	91.82	91.84	65.41
238	2024-07-05	83.07	91.82	91.84	65.41
239	2024-07-04	83.07	91.82	91.84	65.41
240	2024-07-03	83.05	91.80	91.82	65.41
241	2024-07-02	83.05	91.80	91.82	65.41
242	2024-06-28	83.05	91.80	91.82	65.41
243	2024-06-27	83.05	91.80	91.82	65.41
244	2024-06-26	83.05	91.80	91.82	65.41
245	2024-06-25	83.05	91.80	91.82	65.41
246	2024-06-24	83.04	91.80	91.81	65.42
247	2024-06-21	83.08	91.80	91.82	65.42
248	2024-06-20	83.07	91.80	91.81	65.42
249	2024-06-19	83.07	91.75	91.77	65.33
250	2024-06-18	83.10	91.73	91.74	65.31
251	2024-06-17	81.64	90.75	90.77	65.31
252	2024-06-14	81.64	90.75	90.77	65.31
253	2024-06-13	81.64	90.75	90.77	65.31
254	2024-06-12	81.64	90.75	90.77	65.31
255	2024-06-11	81.64	90.75	90.76	65.31
256	2024-06-07	81.64	90.75	90.76	65.31
257	2024-06-06	81.64	90.75	90.76	65.31
258	2024-06-05	81.64	90.75	90.76	65.31
259	2024-06-04	81.64	90.75	90.76	65.31
260	2024-06-03	81.64	90.75	90.76	65.31
261	2024-05-31	81.64	90.75	90.76	65.31
262	2024-05-30	81.64	90.75	90.76	65.31
263	2024-05-29	81.64	90.75	90.76	65.31
264	2024-05-28	81.64	90.81	90.83	65.31
265	2024-05-27	81.64	90.81	90.83	65.31
266	2024-05-24	81.63	90.81	90.82	65.31
267	2024-05-23	81.70	90.86	90.87	65.31
268	2024-05-22	81.70	90.86	90.87	65.31
269	2024-05-21	81.70	90.86	90.87	65.31
270	2024-05-20	81.70	90.86	90.87	65.31
271	2024-05-17	81.70	90.86	90.87	65.31
272	2024-05-16	81.82	90.96	90.97	65.31
273	2024-05-14	81.82	90.96	90.97	65.31
274	2024-05-13	81.82	90.96	90.97	65.31
275	2024-05-10	81.82	90.97	90.99	65.31
276	2024-05-09	81.82	90.98	91.00	65.31
277	2024-05-08	81.82	90.96	90.98	65.31
278	2024-05-07	81.82	91.02	91.03	65.31
279	2024-05-06	81.82	91.02	91.03	65.31
280	2024-05-03	81.82	90.99	91.01	65.31
281	2024-05-02	81.82	90.99	91.01	65.31
282	2024-04-30	81.82	90.99	91.01	65.31
283	2024-04-29	81.84	91.00	91.02	65.31
284	2024-04-26	81.84	90.95	90.97	65.31
285	2024-04-25	81.84	90.95	90.97	65.31
286	2024-04-24	81.84	90.95	90.97	65.31
287	2024-04-23	81.84	90.95	90.97	65.31
288	2024-04-22	81.84	90.95	90.97	65.31
289	2024-04-19	81.84	90.95	90.97	65.31
290	2024-04-18	81.84	90.95	90.97	65.31
291	2024-04-17	81.84	90.95	90.97	65.31
292	2024-04-16	81.84	90.95	90.97	65.31
293	2024-04-15	81.84	90.95	90.97	65.31
294	2024-04-12	81.84	90.95	90.97	65.31
295	2024-04-11	81.84	90.95	90.97	65.31
296	2024-04-10	81.84	90.94	90.96	65.31
297	2024-04-09	81.84	90.94	90.96	65.31
298	2024-04-08	81.84	90.94	90.96	65.31
299	2024-04-05	81.84	90.94	90.96	65.31
300	2024-04-03	81.83	90.91	90.93	65.31
301	2024-04-02	81.83	90.91	90.93	65.31
302	2024-03-28	81.83	90.89	90.91	65.31
303	2024-03-27	81.83	90.85	90.87	65.31
304	2024-03-26	81.83	90.85	90.87	65.31
305	2024-03-25	81.83	90.85	90.87	65.31
306	2024-03-22	81.83	90.85	90.87	65.31
307	2024-03-21	81.83	90.85	90.87	65.31
308	2024-03-20	81.83	90.85	90.87	65.31
309	2024-03-19	81.83	90.86	90.88	65.31
310	2024-03-18	81.83	90.84	90.85	65.31
311	2024-03-15	81.83	90.83	90.84	65.31
312	2024-03-14	81.83	90.83	90.84	65.31
313	2024-03-13	81.83	90.81	90.83	65.31
314	2024-03-12	81.83	90.80	90.82	65.31
315	2024-03-11	81.83	90.80	90.82	65.31
316	2024-03-08	81.83	90.80	90.82	65.31
317	2024-03-07	81.83	90.80	90.82	65.31
318	2024-03-06	81.82	90.80	90.81	65.31
319	2024-03-05	81.83	90.80	90.81	65.31
320	2024-03-04	81.83	90.80	90.81	65.31
321	2024-03-01	81.83	90.80	90.81	65.31
322	2024-02-29	81.83	90.80	90.81	65.31
323	2024-02-28	81.83	90.80	90.81	65.31
324	2024-02-27	81.83	90.80	90.81	65.31
325	2024-02-26	81.82	90.79	90.80	65.31
326	2024-02-23	81.79	90.76	90.77	65.31
327	2024-02-22	81.79	90.76	90.77	65.31
328	2024-02-21	81.79	90.76	90.78	65.31
329	2024-02-20	81.74	90.72	90.73	65.31
330	2024-02-19	81.74	90.72	90.73	65.31
331	2024-02-16	81.74	90.72	90.73	65.31
332	2024-02-15	81.74	90.72	90.73	65.31
333	2024-02-14	81.73	90.70	90.72	65.31
334	2024-02-09	81.73	90.70	90.72	65.31
335	2024-02-08	81.73	90.70	90.72	65.31
336	2024-02-07	81.73	90.70	90.72	65.31
337	2024-02-06	81.73	90.71	90.72	65.30
338	2024-02-05	81.73	90.71	90.72	65.30
339	2024-02-02	81.73	90.71	90.72	65.30
340	2024-02-01	81.67	90.65	90.67	65.30
341	2024-01-31	81.67	90.65	90.66	65.30
342	2024-01-30	81.67	90.65	90.66	65.30
343	2024-01-29	81.67	90.65	90.66	65.30
344	2024-01-26	81.66	90.64	90.66	65.30
345	2024-01-25	81.66	90.64	90.66	65.30
346	2024-01-24	81.67	90.65	90.66	65.30
347	2024-01-23	81.67	90.65	90.66	65.30
348	2024-01-22	81.65	90.63	90.65	65.30
349	2024-01-19	81.65	90.63	90.65	65.30
350	2024-01-18	81.65	90.63	90.65	65.30
351	2024-01-17	81.61	90.59	90.60	65.30
352	2024-01-16	81.61	90.58	90.60	65.30
353	2024-01-15	81.60	90.57	90.59	65.30
354	2024-01-12	81.55	90.57	90.59	65.30
355	2024-01-11	81.55	90.57	90.59	65.30
356	2024-01-10	81.54	90.56	90.58	65.30
357	2024-01-09	81.53	90.55	90.57	65.30
358	2024-01-08	81.53	90.55	90.57	65.30
359	2024-01-05	81.52	90.55	90.56	65.30
360	2024-01-04	81.52	90.55	90.56	65.30
361	2024-01-03	81.51	90.55	90.56	65.30
362	2024-01-02	81.46	90.50	90.51	65.30
363	2023-12-29	81.46	90.50	90.51	65.30
364	2023-12-28	81.46	90.50	90.51	65.30
365	2023-12-27	81.46	90.50	90.51	65.30
366	2023-12-22	81.46	91.67	91.68	65.30
367	2023-12-21	81.46	91.67	91.68	65.30
368	2023-12-20	81.46	91.67	91.68	65.30
369	2023-12-19	81.46	91.65	91.67	65.30
370	2023-12-18	81.46	91.65	91.66	65.30
371	2023-12-15	81.46	91.65	91.66	65.30
372	2023-12-14	81.46	91.65	91.66	65.30
373	2023-12-13	81.46	91.65	91.66	65.30
374	2023-12-12	81.46	91.65	91.66	65.30
375	2023-12-11	81.46	91.65	91.66	65.30
376	2023-12-08	81.46	91.65	91.66	65.30
377	2023-12-07	81.46	91.65	91.66	65.30
378	2023-12-06	81.46	91.65	91.67	65.30
379	2023-12-05	81.46	91.65	91.67	65.30
380	2023-12-04	81.46	91.65	91.67	65.30
381	2023-12-01	81.46	91.65	91.67	65.30
382	2023-11-30	81.46	91.65	91.67	65.30
383	2023-11-29	81.46	91.65	91.67	65.30
384	2023-11-28	81.46	91.65	91.67	65.30
385	2023-11-27	81.46	91.65	91.67	65.30
386	2023-11-24	81.46	91.65	91.67	65.30
387	2023-11-23	81.46	91.65	91.67	65.30
388	2023-11-22	81.46	91.65	91.67	65.30
389	2023-11-21	81.46	91.65	91.67	65.30
390	2023-11-20	81.45	91.64	91.65	65.30
391	2023-11-17	81.45	91.64	91.65	65.30
392	2023-11-16	81.46	91.64	91.66	65.30
393	2023-11-15	81.46	91.64	91.66	65.30
394	2023-11-14	81.46	91.64	91.66	65.30
395	2023-11-13	81.46	91.64	91.66	65.30
396	2023-11-10	81.46	91.64	91.66	65.30
397	2023-11-09	81.46	91.64	91.66	65.30
398	2023-11-08	81.46	91.65	91.66	65.30
399	2023-11-07	81.46	91.65	91.66	65.30
400	2023-11-06	81.46	91.65	91.66	65.30
401	2023-11-03	81.46	91.65	91.66	65.30
402	2023-11-02	81.45	91.64	91.65	65.30
403	2023-11-01	81.45	91.64	91.65	65.30
404	2023-10-31	81.45	91.64	91.65	65.30
405	2023-10-30	81.45	91.64	91.65	65.30
406	2023-10-27	81.45	91.64	91.65	65.30
407	2023-10-26	81.45	91.64	91.65	65.30
408	2023-10-25	81.46	91.64	91.66	65.30
409	2023-10-24	81.46	91.64	91.66	65.30
410	2023-10-20	81.46	91.64	91.66	65.30
411	2023-10-19	81.44	91.63	91.64	65.30
412	2023-10-18	81.44	91.62	91.64	65.30
413	2023-10-17	81.44	91.62	91.64	65.30
414	2023-10-16	81.43	91.63	91.64	65.30
415	2023-10-13	81.43	91.63	91.64	65.30
416	2023-10-12	81.43	91.63	91.64	65.30
417	2023-10-11	81.43	91.63	91.64	65.30
418	2023-10-10	81.43	91.63	91.64	65.30
419	2023-10-09	81.43	91.63	91.64	65.30
420	2023-10-06	81.42	91.61	91.63	65.30
421	2023-10-05	81.42	91.61	91.63	65.30
422	2023-10-04	81.42	91.61	91.63	65.30
423	2023-10-03	81.42	91.61	91.63	65.30
424	2023-09-29	81.42	91.61	91.63	65.30
425	2023-09-28	81.41	91.61	91.63	65.30
426	2023-09-27	81.41	91.61	91.63	65.30
427	2023-09-26	81.41	91.61	91.63	65.30
428	2023-09-25	81.41	91.61	91.63	65.30
429	2023-09-22	81.41	91.61	91.63	65.30
430	2023-09-21	81.41	91.61	91.63	65.30
431	2023-09-20	81.41	91.61	91.63	65.30
432	2023-09-19	81.41	91.61	91.63	65.30
433	2023-09-18	81.41	91.61	91.62	65.30
434	2023-09-15	81.41	91.61	91.62	65.30
435	2023-09-14	81.39	91.58	91.60	65.30
436	2023-09-13	81.39	91.57	91.59	65.30
437	2023-09-12	81.39	91.57	91.59	65.30
438	2023-09-11	81.39	91.57	91.59	65.30
439	2023-09-07	81.39	91.57	91.59	65.30
440	2023-09-06	81.39	91.57	91.59	65.30
441	2023-09-05	81.39	91.57	91.59	65.30
442	2023-09-04	81.44	91.57	91.58	65.30
443	2023-08-31	81.45	91.56	91.57	65.30
444	2023-08-30	81.65	91.52	91.54	65.30
445	2023-08-29	81.65	91.49	91.51	65.30
446	2023-08-28	81.65	91.49	91.51	65.30
447	2023-08-25	81.65	91.49	91.51	65.30
448	2023-08-24	81.65	91.48	91.49	65.30
449	2023-08-23	81.63	91.46	91.48	65.30
450	2023-08-22	81.63	91.46	91.48	65.30
451	2023-08-21	81.63	91.46	91.48	65.30
452	2023-08-18	81.63	91.46	91.48	65.30
453	2023-08-17	81.63	91.46	91.48	65.30
454	2023-08-16	81.63	91.46	91.48	65.30
455	2023-08-15	81.63	91.46	91.48	65.30
456	2023-08-14	81.63	91.46	91.48	65.30
457	2023-08-11	81.63	91.46	91.48	65.30
458	2023-08-10	81.63	91.46	91.47	65.30
459	2023-08-09	81.63	91.45	91.46	65.30
460	2023-08-08	81.63	91.44	91.46	65.30
461	2023-08-07	81.63	91.43	91.44	65.30
462	2023-08-04	81.63	91.42	91.44	65.30
463	2023-08-03	81.63	91.42	91.44	65.30
464	2023-08-02	81.61	91.41	91.42	65.30
465	2023-08-01	81.61	91.41	91.42	65.30
466	2023-07-31	81.61	91.41	91.42	65.30
467	2023-07-28	81.61	91.41	91.42	65.30
468	2023-07-27	81.61	91.41	91.42	65.30
469	2023-07-26	81.61	91.41	91.42	65.30
470	2023-07-25	81.60	91.40	91.41	65.30
471	2023-07-24	81.58	91.38	91.39	65.30
472	2023-07-21	81.56	91.36	91.38	65.30
473	2023-07-20	81.53	91.33	91.35	65.30
474	2023-07-19	81.40	91.20	91.21	65.30
475	2023-07-18	81.40	91.20	91.21	65.30
476	2023-07-14	81.39	91.19	91.20	65.30
477	2023-07-13	81.39	91.18	91.20	65.30
478	2023-07-12	81.39	91.18	91.20	65.30
479	2023-07-11	81.39	91.18	91.20	65.30
480	2023-07-10	81.39	91.18	91.20	65.30
481	2023-07-07	81.39	91.18	91.20	65.30
482	2023-07-06	81.39	91.18	91.20	65.30
483	2023-07-05	81.38	91.18	91.19	65.30
484	2023-07-04	81.38	91.18	91.19	65.30
485	2023-07-03	81.38	91.18	91.19	65.30
486	2023-06-30	81.38	91.18	91.19	65.30
487	2023-06-29	81.38	91.18	91.19	65.30
488	2023-06-28	81.38	91.18	91.19	65.30
489	2023-06-27	81.38	91.18	91.19	65.30
490	2023-06-26	81.38	91.18	91.19	65.30
491	2023-06-23	81.38	91.18	91.19	65.30
492	2023-06-21	81.38	91.18	91.19	65.30
493	2023-06-20	81.38	91.17	91.19	65.30
494	2023-06-19	81.37	91.16	91.18	65.30
495	2023-06-16	81.37	91.16	91.18	65.30
496	2023-06-15	81.00	90.80	90.81	65.30
497	2023-06-14	81.00	90.80	90.81	65.30
498	2023-06-13	81.00	90.80	90.81	65.30
499	2023-06-12	81.00	90.80	90.81	65.30
500	2023-06-09	81.00	90.80	90.81	65.30
501	2023-06-08	81.00	90.80	90.81	65.30
502	2023-06-07	81.00	90.80	90.81	65.30
503	2023-06-06	81.00	90.80	90.81	65.30
504	2023-06-05	81.00	90.79	90.81	65.30
505	2023-06-02	81.00	90.79	90.81	65.30
506	2023-06-01	80.99	90.78	90.80	65.30
507	2023-05-31	80.99	90.78	90.80	65.30
508	2023-05-30	80.99	90.78	90.80	65.30
509	2023-05-29	81.00	90.77	90.79	65.30
510	2023-05-25	81.00	90.77	90.79	65.30
511	2023-05-24	81.00	90.77	90.78	65.30
512	2023-05-23	80.99	90.77	90.78	65.30
513	2023-05-22	80.99	90.76	90.78	65.30
514	2023-05-19	80.99	90.76	90.78	65.30
515	2023-05-18	80.99	90.76	90.78	65.30
516	2023-05-17	80.99	90.76	90.77	65.30
517	2023-05-16	80.99	90.74	90.75	65.30
518	2023-05-15	80.99	90.74	90.75	65.30
519	2023-05-12	80.99	90.74	90.75	65.30
520	2023-05-11	80.98	90.74	90.76	65.30
521	2023-05-10	80.98	90.74	90.76	65.30
522	2023-05-09	80.98	90.75	90.76	65.30
523	2023-05-08	80.98	90.75	90.76	65.30
524	2023-05-05	80.98	90.75	90.76	65.30
525	2023-05-04	80.98	90.75	90.76	65.30
526	2023-05-03	80.98	90.75	90.76	65.30
527	2023-05-02	80.97	90.73	90.75	65.30
528	2023-04-28	81.01	90.77	90.79	65.30
529	2023-04-27	81.01	90.77	90.79	65.30
530	2023-04-26	81.01	90.75	90.76	65.30
531	2023-04-25	81.01	90.75	90.76	65.30
532	2023-04-24	81.01	90.75	90.76	65.30
533	2023-04-21	81.01	90.75	90.76	65.30
534	2023-04-20	81.01	90.75	90.76	65.30
535	2023-04-19	80.98	90.73	90.74	65.30
536	2023-04-18	80.97	90.72	90.74	65.30
537	2023-04-17	80.97	90.71	90.73	65.30
538	2023-04-14	80.99	90.72	90.74	65.30
539	2023-04-13	80.98	90.71	90.72	65.30
540	2023-04-12	80.98	90.71	90.72	65.30
541	2023-04-11	80.98	90.71	90.72	65.30
542	2023-04-06	80.98	90.71	90.72	65.30
543	2023-04-04	80.98	90.71	90.72	65.30
544	2023-04-03	80.98	90.70	90.71	65.30
545	2023-03-31	80.98	90.70	90.71	65.30
546	2023-03-30	80.98	90.80	90.81	65.30
547	2023-03-29	80.98	90.79	90.81	65.30
548	2023-03-28	80.98	90.80	90.81	65.30
549	2023-03-27	80.98	90.80	90.81	65.30
550	2023-03-24	80.98	90.80	90.81	65.30
551	2023-03-23	80.98	90.80	90.81	65.30
552	2023-03-22	80.98	90.79	90.81	65.30
553	2023-03-21	80.97	90.78	90.80	65.30
554	2023-03-20	80.97	90.78	90.80	65.30
555	2023-03-17	80.95	90.78	90.79	65.30
556	2023-03-16	80.95	90.78	90.79	65.30
557	2023-03-15	80.95	90.78	90.79	65.30
558	2023-03-14	80.95	90.78	90.79	65.30
559	2023-03-13	80.95	90.77	90.79	65.30
560	2023-03-10	80.95	90.77	90.79	65.30
561	2023-03-09	80.95	90.77	90.79	65.30
562	2023-03-08	80.95	90.77	90.79	65.30
563	2023-03-07	80.95	90.77	90.79	65.30
564	2023-03-06	80.95	90.77	90.79	65.30
565	2023-03-03	80.95	90.77	90.79	65.30
566	2023-03-02	80.95	90.77	90.78	65.30
567	2023-03-01	80.95	90.77	90.78	65.30
568	2023-02-28	80.95	90.76	90.78	65.30
569	2023-02-27	80.95	90.76	90.78	65.30
570	2023-02-24	80.95	90.76	90.78	65.30
571	2023-02-23	80.95	90.76	90.77	65.30
572	2023-02-22	80.95	90.76	90.77	65.30
573	2023-02-21	80.95	90.76	90.77	65.30
574	2023-02-20	80.95	90.76	90.77	65.30
575	2023-02-17	80.95	90.76	90.77	65.30
576	2023-02-16	80.95	90.76	90.77	65.30
577	2023-02-15	80.96	90.77	90.78	65.30
578	2023-02-14	80.96	90.77	90.78	65.30
579	2023-02-13	80.93	90.74	90.76	65.30
580	2023-02-10	80.93	90.74	90.76	65.30
581	2023-02-09	80.93	90.74	90.75	65.30
582	2023-02-08	80.93	90.74	90.75	65.30
583	2023-02-07	80.93	90.74	90.75	65.30
584	2023-02-06	80.93	90.74	90.75	65.30
585	2023-02-03	80.93	90.74	90.75	65.30
586	2023-02-02	80.91	90.72	90.73	65.30
587	2023-02-01	80.91	90.72	90.73	65.30
588	2023-01-31	80.89	90.70	90.72	65.30
589	2023-01-30	80.89	90.70	90.72	65.30
590	2023-01-27	80.89	90.70	90.71	65.30
591	2023-01-26	80.84	90.64	90.66	65.30
592	2023-01-20	80.83	90.64	90.66	65.30
593	2023-01-19	80.83	90.65	90.67	65.30
594	2023-01-18	80.83	90.66	90.68	65.30
595	2023-01-17	80.79	90.62	90.63	65.30
596	2023-01-16	80.77	90.60	90.61	65.30
597	2023-01-13	80.77	90.60	90.61	65.30
598	2023-01-12	80.76	90.59	90.60	65.30
599	2023-01-11	80.75	90.58	90.59	65.30
600	2023-01-10	80.75	90.58	90.59	65.30
601	2023-01-09	80.75	90.58	90.59	65.30
602	2023-01-06	80.75	90.59	90.60	65.30
603	2023-01-05	80.75	90.59	90.60	65.30
604	2023-01-04	80.75	90.58	90.60	65.30
605	2023-01-03	80.72	90.55	90.56	65.30
606	2022-12-30	80.74	90.55	90.56	65.30
607	2022-12-29	80.75	90.54	90.56	65.30
608	2022-12-28	80.75	90.54	90.56	65.30
609	2022-12-23	80.75	90.55	90.56	65.30
610	2022-12-22	80.75	90.55	90.56	65.30
611	2022-12-21	80.72	90.52	90.54	65.30
612	2022-12-20	80.70	90.50	90.51	65.30
613	2022-12-19	80.70	90.50	90.51	65.30
614	2022-12-16	80.70	90.50	90.51	65.30
615	2022-12-15	80.70	90.50	90.51	65.30
616	2022-12-14	80.69	90.49	90.51	65.30
617	2022-12-13	80.69	90.49	90.51	65.30
618	2022-12-12	80.69	90.48	90.50	65.30
619	2022-12-09	80.70	90.49	90.51	65.30
620	2022-12-08	80.70	90.49	90.51	65.30
621	2022-12-07	80.70	90.49	90.51	65.30
622	2022-12-06	80.70	90.49	90.51	65.30
623	2022-12-05	80.71	90.50	90.52	65.30
624	2022-12-02	80.71	90.51	90.52	65.30
625	2022-12-01	80.71	90.51	90.52	65.30
626	2022-11-30	80.74	90.53	90.55	65.30
627	2022-11-29	80.74	90.53	90.55	65.30
628	2022-11-28	80.74	90.53	90.55	65.30
629	2022-11-25	80.75	90.54	90.56	65.30
630	2022-11-24	80.75	90.54	90.56	65.30
631	2022-11-23	80.75	90.54	90.56	65.30
632	2022-11-22	80.75	90.54	90.56	65.30
633	2022-11-21	80.76	90.55	90.57	65.30
634	2022-11-18	80.77	90.56	90.58	65.30
635	2022-11-17	80.76	90.56	90.58	65.30
636	2022-11-16	80.77	90.57	90.58	65.30
637	2022-11-15	80.77	90.57	90.58	65.30
638	2022-11-14	80.77	90.57	90.58	65.30
639	2022-11-11	80.77	90.57	90.58	65.30
640	2022-11-10	80.77	90.58	90.59	65.30
641	2022-11-09	80.77	90.58	90.59	65.30
642	2022-11-08	80.77	90.58	90.59	65.30
643	2022-11-07	80.79	90.60	90.62	65.30
644	2022-11-04	80.82	90.62	90.64	65.30
645	2022-11-03	80.82	90.62	90.64	65.30
646	2022-11-02	80.82	90.62	90.64	65.30
647	2022-11-01	80.82	90.62	90.64	65.30
648	2022-10-31	80.82	90.62	90.64	65.30
649	2022-10-28	80.82	90.62	90.64	65.30
650	2022-10-27	80.82	90.62	90.64	65.30
651	2022-10-26	80.80	90.61	90.63	65.30
652	2022-10-25	80.80	90.61	90.63	65.30
653	2022-10-24	80.80	90.61	90.63	65.30
654	2022-10-21	80.80	90.61	90.63	65.30
655	2022-10-20	80.80	90.61	90.63	65.30
656	2022-10-19	80.80	90.61	90.63	65.30
657	2022-10-18	80.80	90.61	90.63	65.30
658	2022-10-17	80.80	90.61	90.63	65.30
659	2022-10-14	80.79	90.60	90.62	65.30
660	2022-10-13	80.80	90.61	90.62	65.30
661	2022-10-12	80.62	90.43	90.45	65.30
662	2022-10-11	80.57	90.38	90.40	65.30
663	2022-10-10	80.37	90.38	90.40	65.30
664	2022-10-07	80.37	90.38	90.40	65.30
665	2022-10-06	80.37	90.38	90.39	65.30
666	2022-10-05	80.37	90.38	90.39	65.30
667	2022-10-03	80.36	90.37	90.39	65.30
668	2022-09-30	80.36	90.37	90.39	65.30
669	2022-09-29	79.89	90.18	90.19	65.30
670	2022-09-28	79.89	90.18	90.20	65.30
671	2022-09-27	81.47	90.55	90.56	65.30
672	2022-09-26	82.69	91.45	91.46	65.30
673	2022-09-23	82.69	91.45	91.46	65.30
674	2022-09-22	82.69	91.45	91.46	65.30
675	2022-09-21	82.69	91.45	91.46	65.30
676	2022-09-20	82.69	91.45	91.46	65.30
677	2022-09-19	82.65	91.41	91.42	65.30
678	2022-09-16	82.65	91.41	91.42	65.30
679	2022-09-15	82.65	91.41	91.42	65.30
680	2022-09-14	82.89	91.65	91.66	65.30
681	2022-09-13	82.88	91.64	91.66	65.30
682	2022-09-09	82.88	91.64	91.66	65.30
683	2022-09-08	82.88	91.64	91.66	65.30
684	2022-09-07	80.17	90.47	90.49	65.30
685	2022-09-06	80.17	90.47	90.49	65.30
686	2022-09-05	80.17	90.47	90.49	65.30
687	2022-09-02	80.17	90.47	90.49	65.30
688	2022-09-01	80.17	90.47	90.49	65.30
689	2022-08-31	80.17	90.47	90.49	65.30
690	2022-08-30	80.17	90.47	90.49	65.30
691	2022-08-29	80.17	90.47	90.49	65.30
692	2022-08-26	80.17	90.47	90.49	65.30
693	2022-08-25	80.17	90.47	90.49	65.30
694	2022-08-24	80.17	90.48	90.49	65.30
695	2022-08-23	80.17	90.48	90.49	65.30
696	2022-08-22	80.16	90.48	90.49	65.30
697	2022-08-19	80.16	90.48	90.49	65.30
698	2022-08-18	80.16	90.48	90.49	65.30
699	2022-08-17	80.14	90.43	90.44	65.30
700	2022-08-16	80.14	90.43	90.44	65.30
701	2022-08-15	80.14	90.42	90.44	65.30
702	2022-08-12	80.20	90.40	90.42	65.30
703	2022-08-11	80.21	90.40	90.41	65.30
704	2022-08-10	80.21	90.40	90.41	65.30
705	2022-08-09	80.21	90.40	90.41	65.30
706	2022-08-08	80.21	90.40	90.41	65.30
707	2022-08-05	80.21	90.40	90.41	65.30
708	2022-08-04	80.21	90.40	90.41	65.30
709	2022-08-03	80.21	90.32	90.33	65.30
710	2022-08-02	80.22	90.29	90.31	65.30
711	2022-08-01	80.21	90.28	90.29	65.30
712	2022-07-29	80.22	90.28	90.30	65.30
713	2022-07-28	80.22	90.28	90.29	65.30
714	2022-07-27	80.22	90.28	90.29	65.30
715	2022-07-26	80.22	90.26	90.28	65.30
716	2022-07-25	80.22	90.26	90.28	65.30
717	2022-07-22	80.20	90.25	90.27	65.30
718	2022-07-21	80.20	90.25	90.26	65.30
719	2022-07-20	80.20	90.25	90.26	65.30
720	2022-07-19	80.21	90.25	90.26	65.30
721	2022-07-18	80.21	90.22	90.24	65.30
722	2022-07-15	80.21	90.22	90.24	65.30
723	2022-07-14	80.21	90.22	90.24	65.30
724	2022-07-13	80.21	90.22	90.24	65.30
725	2022-07-12	80.21	90.16	90.18	65.30
726	2022-07-11	80.21	90.16	90.18	65.30
727	2022-07-08	80.21	90.16	90.17	65.30
728	2022-07-07	80.20	90.15	90.16	65.30
729	2022-07-06	79.90	89.83	89.84	65.53
730	2022-07-05	79.90	89.83	89.84	65.53
731	2022-07-04	79.05	88.86	88.87	66.24
732	2022-06-30	78.09	87.76	87.77	67.07
733	2022-06-29	78.09	87.76	87.77	67.07
734	2022-06-28	78.09	87.76	87.77	67.07
735	2022-06-27	78.09	87.76	87.77	67.07
736	2022-06-24	78.09	87.71	87.73	67.07
737	2022-06-23	78.09	87.69	87.70	67.07
738	2022-06-22	78.09	87.68	87.70	67.07
739	2022-06-21	78.09	87.63	87.64	67.07
740	2022-06-20	78.09	87.47	87.49	67.07
741	2022-06-17	78.03	87.44	87.46	67.07
742	2022-06-16	76.82	86.06	86.08	68.12
743	2022-06-15	76.53	85.89	85.91	68.12
744	2022-06-14	74.15	84.57	84.60	68.12
745	2022-06-13	74.15	84.57	84.59	68.12
746	2022-06-10	74.19	84.56	84.58	68.12
747	2022-06-09	74.19	84.56	84.58	68.12
748	2022-06-08	74.19	84.75	84.77	68.12
749	2022-06-07	74.19	84.76	84.78	68.12
750	2022-06-06	74.19	84.76	84.78	68.12
751	2022-06-02	74.19	84.76	84.78	68.12
752	2022-06-01	74.19	84.76	84.78	68.12
753	2022-05-31	74.19	84.76	84.78	68.12
754	2022-05-30	74.19	84.78	84.81	68.12
755	2022-05-27	74.19	84.79	84.82	68.12
756	2022-05-26	74.19	84.80	84.83	68.12
757	2022-05-25	74.19	84.80	84.83	68.12
758	2022-05-24	74.19	84.80	84.83	68.12
759	2022-05-23	74.19	84.80	84.83	68.12
760	2022-05-20	74.19	84.80	84.82	68.12
761	2022-05-19	74.16	84.76	84.79	68.12
762	2022-05-18	74.16	84.76	84.78	68.12
763	2022-05-17	74.16	84.71	84.73	68.12
764	2022-05-16	74.15	84.71	84.73	68.12
765	2022-05-13	74.14	84.70	84.72	68.12
766	2022-05-12	75.41	85.50	85.52	68.12
767	2022-05-11	75.41	85.50	85.52	68.12
768	2022-05-10	75.41	85.50	85.52	68.12
769	2022-05-06	75.41	85.50	85.52	68.12
770	2022-05-05	75.41	85.50	85.52	68.12
771	2022-05-04	75.41	85.50	85.52	68.12
772	2022-05-03	75.40	85.48	85.50	68.12
773	2022-04-29	75.35	85.44	85.46	68.12
774	2022-04-28	75.35	85.44	85.46	68.12
775	2022-04-27	75.35	85.43	85.45	68.12
776	2022-04-26	75.35	85.43	85.45	68.12
777	2022-04-25	75.35	85.43	85.45	68.12
778	2022-04-22	75.35	85.42	85.44	68.12
779	2022-04-21	75.35	85.42	85.44	68.12
780	2022-04-20	75.35	85.42	85.44	68.12
781	2022-04-19	75.34	85.42	85.44	68.12
782	2022-04-14	75.34	85.42	85.44	68.12
783	2022-04-13	75.34	85.42	85.44	68.12
784	2022-04-12	75.34	85.42	85.44	68.12
785	2022-04-11	75.34	85.42	85.44	68.12
786	2022-04-08	75.34	85.42	85.44	68.12
787	2022-04-07	75.34	85.42	85.44	68.12
788	2022-04-06	75.34	85.42	85.44	68.12
789	2022-04-04	75.34	85.42	85.44	68.12
790	2022-04-01	75.34	85.42	85.44	68.12
791	2022-03-31	75.34	85.42	85.44	68.12
792	2022-03-30	75.34	85.42	85.44	68.12
793	2022-03-29	75.34	85.42	85.44	68.12
794	2022-03-28	75.34	85.42	85.44	68.12
795	2022-03-25	75.34	85.42	85.44	68.12
796	2022-03-24	75.34	85.42	85.44	68.12
797	2022-03-23	75.40	85.53	85.55	68.12
798	2022-03-22	75.40	85.59	85.61	68.12
799	2022-03-21	75.40	85.59	85.61	68.12
800	2022-03-18	75.40	85.59	85.61	68.12
801	2022-03-17	75.40	85.58	85.61	68.12
802	2022-03-16	75.40	85.58	85.61	68.12
803	2022-03-15	75.39	85.56	85.59	68.12
804	2022-03-14	75.38	85.56	85.58	68.12
805	2022-03-11	75.38	85.56	85.58	68.12
806	2022-03-10	75.38	85.56	85.58	68.12
807	2022-03-09	75.39	85.56	85.58	68.12
808	2022-03-08	75.39	85.56	85.58	68.12
809	2022-03-07	75.39	85.56	85.58	68.12
810	2022-03-04	75.39	85.56	85.58	68.12
811	2022-03-03	75.39	85.56	85.58	68.12
812	2022-03-02	75.38	85.56	85.58	68.12
813	2022-03-01	75.38	85.56	85.58	68.12
814	2022-02-28	75.38	85.56	85.58	68.12
815	2022-02-25	75.38	85.56	85.58	68.12
816	2022-02-24	75.38	85.56	85.58	68.12
817	2022-02-23	75.38	85.56	85.58	68.12
818	2022-02-22	75.38	85.56	85.58	68.12
819	2022-02-21	75.38	85.56	85.58	68.12
820	2022-02-18	75.38	85.56	85.58	68.12
821	2022-02-17	75.38	85.56	85.58	68.12
822	2022-02-16	75.38	85.56	85.58	68.12
823	2022-02-15	75.38	85.56	85.58	68.12
824	2022-02-14	75.38	85.56	85.58	68.12
825	2022-02-11	75.38	85.56	85.58	68.12
826	2022-02-10	75.38	85.56	85.58	68.12
827	2022-02-09	75.38	85.56	85.58	68.12
828	2022-02-08	75.38	85.56	85.58	68.12
829	2022-02-07	75.38	85.55	85.57	68.12
830	2022-02-04	75.36	85.56	85.58	68.12
831	2022-01-31	75.36	85.56	85.58	68.12
832	2022-01-28	75.36	85.56	85.58	68.12
833	2022-01-27	75.36	85.56	85.58	68.12
834	2022-01-26	75.36	85.56	85.58	68.12
835	2022-01-25	75.35	85.55	85.57	68.12
836	2022-01-24	75.34	85.54	85.56	68.12
837	2022-01-21	78.10	86.77	86.79	68.12
838	2022-01-20	78.10	86.80	86.82	68.12
839	2022-01-19	78.10	86.80	86.82	68.12
840	2022-01-18	78.09	86.80	86.82	68.12
841	2022-01-17	78.09	86.82	86.84	68.12
842	2022-01-14	78.09	86.82	86.84	68.12
843	2022-01-13	78.06	86.81	86.83	68.12
844	2022-01-12	78.06	86.81	86.83	68.12
845	2022-01-11	78.06	86.81	86.83	68.12
846	2022-01-10	78.06	86.81	86.83	68.12
847	2022-01-07	78.05	86.80	86.82	68.12
848	2022-01-06	78.05	86.80	86.82	68.12
849	2022-01-05	78.05	86.80	86.82	68.12
850	2022-01-04	78.05	86.80	86.82	68.12
851	2022-01-03	78.05	86.82	86.84	68.12
852	2021-12-31	78.05	86.82	86.84	68.12
853	2021-12-30	78.05	86.82	86.84	68.12
854	2021-12-29	78.05	86.82	86.84	68.12
855	2021-12-28	77.72	86.49	86.51	68.12
856	2021-12-24	77.72	86.49	86.51	68.12
857	2021-12-23	77.72	86.49	86.51	68.12
858	2021-12-22	77.72	86.49	86.51	68.12
859	2021-12-21	77.72	86.49	86.51	68.12
860	2021-12-20	75.30	85.41	85.43	68.12
861	2021-12-17	75.30	85.41	85.43	68.12
862	2021-12-16	75.30	85.43	85.45	68.12
863	2021-12-15	75.29	85.43	85.45	68.12
864	2021-12-14	75.29	85.43	85.45	68.12
865	2021-12-13	75.29	85.43	85.45	68.12
866	2021-12-10	75.29	85.43	85.45	68.12
867	2021-12-09	75.29	85.43	85.45	68.12
868	2021-12-08	75.29	85.42	85.45	68.12
869	2021-12-07	75.63	85.77	85.79	68.12
870	2021-12-06	75.63	85.77	85.79	68.12
871	2021-12-03	75.63	85.77	85.79	68.12
872	2021-12-02	75.63	85.77	85.79	68.12
873	2021-12-01	75.63	85.79	85.81	68.12
874	2021-11-30	75.63	85.79	85.81	68.12
875	2021-11-29	75.63	85.79	85.81	68.12
876	2021-11-26	75.63	85.79	85.81	68.12
877	2021-11-25	75.63	85.79	85.81	68.12
878	2021-11-24	75.63	85.79	85.81	68.12
879	2021-11-23	75.63	85.79	85.81	68.12
880	2021-11-22	75.64	85.81	85.83	68.12
881	2021-11-19	75.64	85.81	85.83	68.12
882	2021-11-18	75.64	85.81	85.83	68.12
883	2021-11-17	75.63	85.81	85.83	68.12
884	2021-11-16	75.63	85.83	85.85	68.12
885	2021-11-15	75.64	85.84	85.86	68.12
886	2021-11-12	75.64	85.84	85.86	68.12
887	2021-11-11	75.64	85.84	85.86	68.12
888	2021-11-10	75.64	85.84	85.86	68.12
889	2021-11-09	75.64	85.84	85.86	68.12
890	2021-11-08	75.64	85.84	85.86	68.12
891	2021-11-05	75.64	85.84	85.86	68.12
892	2021-11-04	75.64	85.84	85.86	68.12
893	2021-11-03	75.64	85.83	85.85	68.12
894	2021-11-02	75.64	85.83	85.85	68.12
895	2021-11-01	75.63	85.85	85.87	68.12
896	2021-10-29	75.63	85.85	85.87	68.12
897	2021-10-28	75.63	85.85	85.87	68.12
898	2021-10-27	75.63	85.85	85.87	68.12
899	2021-10-26	75.63	85.85	85.87	68.12
900	2021-10-25	75.63	85.85	85.87	68.12
901	2021-10-22	75.63	85.85	85.87	68.12
902	2021-10-21	75.63	85.85	85.87	68.12
903	2021-10-20	75.63	85.85	85.87	68.12
904	2021-10-19	75.63	85.85	85.87	68.12
905	2021-10-18	75.63	85.85	85.87	68.12
906	2021-10-15	75.63	85.85	85.87	68.12
907	2021-10-12	75.63	85.85	85.87	68.12
908	2021-10-11	75.63	85.85	85.87	68.12
909	2021-10-08	75.63	85.85	85.87	68.12
910	2021-10-07	75.63	85.85	85.87	68.12
911	2021-10-06	75.63	85.85	85.87	68.12
912	2021-10-05	75.63	85.85	85.87	68.12
913	2021-10-04	75.63	85.85	85.87	68.12
914	2021-09-30	75.63	85.85	85.87	68.12
915	2021-09-29	75.63	85.85	85.87	68.12
916	2021-09-28	75.63	85.85	85.87	68.12
917	2021-09-27	75.63	85.85	85.87	68.12
918	2021-09-24	75.64	85.85	85.88	68.12
919	2021-09-23	75.64	85.85	85.88	68.12
920	2021-09-21	75.64	85.85	85.88	68.12
921	2021-09-20	75.64	85.85	85.88	68.12
922	2021-09-17	75.64	85.85	85.88	68.12
923	2021-09-16	75.64	85.85	85.88	68.12
924	2021-09-15	75.64	85.85	85.88	68.12
925	2021-09-14	75.64	85.85	85.88	68.12
926	2021-09-13	75.64	85.85	85.88	68.12
927	2021-09-10	75.64	85.85	85.88	68.12
928	2021-09-09	75.64	85.85	85.88	68.12
929	2021-09-08	75.64	85.85	85.88	68.12
930	2021-09-07	75.64	85.85	85.88	68.12
931	2021-09-06	75.64	85.86	85.88	68.12
932	2021-09-03	75.64	85.86	85.88	68.12
933	2021-09-02	75.64	85.86	85.88	68.12
934	2021-09-01	75.64	85.86	85.88	68.12
935	2021-08-31	75.64	85.86	85.88	68.12
936	2021-08-30	75.64	85.86	85.88	68.12
937	2021-08-27	75.64	85.86	85.88	68.12
938	2021-08-26	75.64	85.86	85.88	68.12
939	2021-08-25	75.64	85.86	85.88	68.12
940	2021-08-24	75.64	85.86	85.88	68.12
941	2021-08-23	75.64	85.86	85.88	68.12
942	2021-08-20	75.64	85.86	85.88	68.12
943	2021-08-19	75.64	85.86	85.88	68.12
944	2021-08-18	75.64	85.86	85.88	68.12
945	2021-08-17	75.64	85.86	85.88	68.12
946	2021-08-16	75.64	85.86	85.88	68.12
947	2021-08-13	75.64	85.86	85.88	68.12
948	2021-08-12	75.64	85.85	85.88	68.12
949	2021-08-11	75.64	85.85	85.88	68.12
950	2021-08-10	75.64	85.85	85.88	68.12
951	2021-08-09	75.64	85.85	85.87	68.12
952	2021-08-06	75.66	85.88	85.90	68.12
953	2021-08-05	75.66	85.88	85.90	68.12
954	2021-08-04	75.67	85.89	85.91	68.12
955	2021-08-03	75.67	85.89	85.91	68.12
956	2021-08-02	75.67	85.89	85.91	68.12
957	2021-07-30	75.67	85.89	85.91	68.12
958	2021-07-29	75.67	85.89	85.91	68.12
959	2021-07-28	75.67	85.89	85.91	68.12
960	2021-07-27	75.67	85.89	85.91	68.12
961	2021-07-26	75.67	85.89	85.91	68.12
962	2021-07-23	75.67	85.89	85.91	68.12
963	2021-07-22	75.67	85.89	85.91	68.12
964	2021-07-21	75.67	85.88	85.91	68.12
965	2021-07-20	75.67	85.88	85.91	68.12
966	2021-07-19	75.67	85.88	85.91	68.12
967	2021-07-16	75.67	85.88	85.91	68.12
968	2021-07-15	75.67	85.88	85.91	68.12
969	2021-07-14	75.67	85.88	85.91	68.12
970	2021-07-13	75.67	85.88	85.91	68.12
971	2021-07-12	75.67	85.88	85.91	68.12
972	2021-07-09	75.67	85.92	85.94	68.12
973	2021-07-08	75.67	85.92	85.94	68.12
974	2021-07-07	75.67	85.92	85.94	68.12
975	2021-07-06	75.67	85.92	85.94	68.12
976	2021-07-05	75.67	85.92	85.94	68.12
977	2021-07-02	75.67	85.92	85.94	68.12
978	2021-06-30	75.67	85.92	85.94	68.12
979	2021-06-29	75.67	85.92	85.94	68.12
980	2021-06-28	75.67	85.94	85.96	68.12
981	2021-06-25	75.67	85.94	85.96	68.12
982	2021-06-24	75.67	85.94	85.96	68.12
983	2021-06-23	75.67	85.94	85.96	68.12
984	2021-06-22	75.67	85.94	85.96	68.12
985	2021-06-21	75.67	85.95	85.97	68.12
986	2021-06-18	75.66	85.95	85.97	68.12
987	2021-06-17	75.66	85.95	85.97	68.12
988	2021-06-16	75.66	85.95	85.97	68.12
989	2021-06-15	75.66	85.95	85.97	68.12
990	2021-06-11	75.66	85.95	85.97	68.12
991	2021-06-10	75.66	85.95	85.97	68.12
992	2021-06-09	75.65	85.95	85.97	68.12
993	2021-06-08	75.65	85.95	85.97	68.12
994	2021-06-07	75.65	85.95	85.97	68.12
995	2021-06-04	75.65	85.95	85.97	68.12
996	2021-06-03	75.65	85.95	85.97	68.12
997	2021-06-02	75.65	85.95	85.97	68.12
998	2021-06-01	75.65	85.95	85.97	68.12
999	2021-05-31	75.65	85.95	85.97	68.12
1000	2021-05-28	75.65	85.95	85.97	68.12
1001	2021-05-27	75.65	85.95	85.97	68.12
1002	2021-05-26	75.65	85.95	85.97	68.12
1003	2021-05-25	75.65	85.95	85.97	68.12
1004	2021-05-24	75.65	85.95	85.97	68.12
1005	2021-05-21	75.65	85.95	85.97	68.12
1006	2021-05-20	75.65	85.95	85.97	68.12
1007	2021-05-18	75.65	85.95	85.97	68.12
1008	2021-05-17	75.64	85.94	85.96	68.12
1009	2021-05-14	75.75	86.06	86.10	68.11
1010	2021-05-13	75.75	86.06	86.10	68.11
1011	2021-05-12	75.74	86.05	86.09	68.11
1012	2021-05-11	75.75	86.06	86.10	68.11
1013	2021-05-10	75.75	86.07	86.11	68.11
1014	2021-05-07	75.75	86.07	86.11	68.11
1015	2021-05-06	75.75	86.07	86.11	68.11
1016	2021-05-05	75.76	86.08	86.12	68.11
1017	2021-05-04	75.76	86.08	86.12	68.11
1018	2021-05-03	75.76	86.08	86.12	68.11
1019	2021-04-30	75.76	86.08	86.12	68.11
1020	2021-04-29	75.76	86.08	86.12	68.11
1021	2021-04-28	75.78	86.10	86.14	68.11
1022	2021-04-27	75.78	86.10	86.14	68.11
1023	2021-04-26	75.78	86.10	86.14	68.11
1024	2021-04-23	75.78	86.10	86.14	68.10
1025	2021-04-22	75.77	86.10	86.14	68.10
1026	2021-04-21	75.77	86.10	86.14	68.10
1027	2021-04-20	75.78	86.10	86.14	68.10
1028	2021-04-19	75.78	86.10	86.14	68.12
1029	2021-04-16	75.78	86.10	86.14	68.12
1030	2021-04-15	75.78	86.10	86.14	68.12
1031	2021-04-14	75.78	86.10	86.14	68.12
1032	2021-04-13	75.78	86.10	86.14	68.11
1033	2021-04-12	75.78	86.10	86.14	68.11
1034	2021-04-09	75.72	86.07	86.11	67.96
1035	2021-04-08	75.72	86.07	86.11	67.96
1036	2021-04-07	75.72	86.08	86.12	67.96
1037	2021-04-01	75.72	86.08	86.12	67.96
1038	2021-03-31	75.71	86.07	86.11	67.96
1039	2021-03-30	75.71	86.07	86.11	67.96
1040	2021-03-29	75.71	86.07	86.11	67.96
1041	2021-03-26	75.71	86.06	86.10	67.96
1042	2021-03-25	75.71	86.06	86.10	67.96
1043	2021-03-24	75.70	86.06	86.10	67.96
1044	2021-03-23	75.68	86.04	86.08	67.96
1045	2021-03-22	75.65	86.02	86.06	67.96
1046	2021-03-19	75.65	86.02	86.06	67.96
1047	2021-03-18	75.65	86.02	86.06	67.96
1048	2021-03-17	75.65	86.02	86.06	67.96
1049	2021-03-16	75.65	86.02	86.06	67.96
1050	2021-03-15	75.64	86.01	86.05	67.96
1051	2021-03-12	75.64	86.01	86.05	67.96
1052	2021-03-11	75.64	86.01	86.05	67.96
1053	2021-03-10	75.64	86.01	86.05	67.96
1054	2021-03-09	75.64	86.00	86.04	67.96
1055	2021-03-08	75.64	86.00	86.04	67.96
1056	2021-03-05	75.63	85.99	86.03	67.96
1057	2021-03-04	75.62	86.06	86.10	67.96
1058	2021-03-03	75.62	86.29	86.33	67.96
1059	2021-03-02	75.62	86.29	86.33	67.96
1060	2021-03-01	75.62	86.29	86.33	67.96
1061	2021-02-26	75.62	86.29	86.33	67.96
1062	2021-02-25	75.60	86.28	86.32	67.96
1063	2021-02-24	75.60	86.28	86.32	67.96
1064	2021-02-23	75.60	86.28	86.32	67.96
1065	2021-02-22	75.60	86.28	86.32	67.96
1066	2021-02-19	75.60	86.28	86.32	67.96
1067	2021-02-18	75.59	86.27	86.31	67.96
1068	2021-02-17	75.79	86.47	86.51	67.96
1069	2021-02-16	75.77	86.45	86.49	67.96
1070	2021-02-11	75.77	86.45	86.49	67.96
1071	2021-02-10	75.77	86.45	86.49	67.96
1072	2021-02-09	75.77	86.45	86.49	67.96
1073	2021-02-08	75.76	86.44	86.48	67.96
1074	2021-02-05	75.74	86.43	86.46	67.96
1075	2021-02-04	75.73	86.42	86.46	67.96
1076	2021-02-03	75.72	86.38	86.42	67.96
1077	2021-02-02	75.71	86.37	86.41	67.96
1078	2021-02-01	75.71	86.39	86.43	67.96
1079	2021-01-29	75.70	86.38	86.42	67.94
1080	2021-01-28	75.70	86.38	86.42	67.94
1081	2021-01-27	75.69	86.37	86.41	67.94
1082	2021-01-26	75.68	86.37	86.41	67.94
1083	2021-01-25	75.68	86.37	86.41	67.94
1084	2021-01-22	75.67	86.35	86.39	67.94
1085	2021-01-21	75.67	86.36	86.40	67.94
1086	2021-01-20	75.66	86.36	86.40	67.94
1087	2021-01-19	75.66	86.36	86.40	67.94
1088	2021-01-18	75.67	86.37	86.41	67.94
1089	2021-01-15	75.67	86.38	86.42	67.94
1090	2021-01-14	75.68	86.39	86.43	67.94
1091	2021-01-13	75.69	86.40	86.44	67.94
1092	2021-01-12	75.69	86.40	86.44	67.94
1093	2021-01-11	78.12	87.55	87.58	67.94
1094	2021-01-08	78.12	87.55	87.58	67.94
1095	2021-01-07	78.12	87.55	87.58	67.94
1096	2021-01-06	78.12	87.55	87.58	67.94
1097	2021-01-05	78.11	87.54	87.58	67.94
1098	2021-01-04	78.11	87.55	87.58	67.94
1099	2020-12-31	78.11	87.55	87.58	67.94
1100	2020-12-30	78.11	87.55	87.58	67.94
1101	2020-12-29	78.10	87.54	87.57	67.94
1102	2020-12-28	78.09	87.53	87.57	67.94
1103	2020-12-24	78.09	87.53	87.57	67.93
1104	2020-12-23	78.09	87.53	87.57	67.93
1105	2020-12-22	78.09	87.53	87.56	67.93
1106	2020-12-21	78.09	87.53	87.56	67.93
1107	2020-12-18	78.09	87.53	87.56	67.93
1108	2020-12-17	78.08	87.53	87.56	67.93
1109	2020-12-16	78.08	87.53	87.56	67.93
1110	2020-12-15	78.08	87.53	87.56	67.93
1111	2020-12-14	78.07	87.51	87.55	67.93
1112	2020-12-11	78.07	87.52	87.55	67.93
1113	2020-12-10	78.07	87.52	87.55	67.93
1114	2020-12-09	78.07	87.53	87.56	67.93
1115	2020-12-08	78.07	87.53	87.56	67.93
1116	2020-12-07	78.03	87.50	87.54	67.93
1117	2020-12-04	78.02	87.50	87.53	67.93
1118	2020-12-03	77.99	87.46	87.50	67.93
1119	2020-12-02	77.99	87.46	87.50	67.93
1120	2020-12-01	77.99	87.46	87.50	67.93
1121	2020-11-30	77.99	87.46	87.50	67.93
1122	2020-11-27	77.99	87.46	87.50	67.93
1123	2020-11-26	77.98	87.45	87.49	67.93
1124	2020-11-25	77.98	87.46	87.49	67.94
1125	2020-11-24	77.98	87.46	87.49	67.94
1126	2020-11-23	77.98	87.46	87.49	67.94
1127	2020-11-20	77.98	87.46	87.49	67.94
1128	2020-11-19	77.97	87.45	87.49	67.94
1129	2020-11-18	77.96	87.44	87.48	67.94
1130	2020-11-17	77.96	87.44	87.48	67.94
1131	2020-11-16	77.96	87.44	87.48	67.94
1132	2020-11-13	77.96	87.44	87.48	67.94
1133	2020-11-12	77.96	87.44	87.48	67.94
1134	2020-11-11	77.95	87.44	87.47	67.94
1135	2020-11-10	77.95	87.44	87.47	67.94
1136	2020-11-09	77.95	87.44	87.47	67.94
1137	2020-11-06	77.95	87.44	87.47	67.94
1138	2020-11-05	77.95	87.44	87.47	67.94
1139	2020-11-04	77.95	87.43	87.47	67.94
1140	2020-11-03	77.96	87.45	87.48	67.94
1141	2020-11-02	77.96	87.45	87.48	67.94
1142	2020-10-30	77.98	87.45	87.48	67.94
1143	2020-10-29	77.98	87.45	87.48	67.94
1144	2020-10-28	77.97	87.47	87.50	67.94
1145	2020-10-27	77.97	87.47	87.50	67.94
1146	2020-10-23	77.97	87.47	87.50	67.94
1147	2020-10-22	77.97	87.47	87.50	67.94
1148	2020-10-21	77.97	87.47	87.50	67.94
1149	2020-10-20	78.01	87.57	87.60	67.94
1150	2020-10-19	78.01	87.57	87.60	67.94
1151	2020-10-16	78.01	87.57	87.60	67.94
1152	2020-10-15	78.01	87.57	87.60	67.94
1153	2020-10-14	78.01	87.62	87.66	67.94
1154	2020-10-12	78.01	87.62	87.66	67.94
1155	2020-10-09	78.02	87.63	87.66	67.94
1156	2020-10-08	78.02	87.63	87.66	67.94
1157	2020-10-07	78.02	87.63	87.66	67.94
1158	2020-10-06	78.02	87.63	87.66	67.94
1159	2020-10-05	78.02	87.68	87.72	67.94
1160	2020-09-30	78.02	87.68	87.72	67.94
1161	2020-09-29	78.02	87.68	87.72	67.94
1162	2020-09-28	78.02	87.68	87.72	67.94
1163	2020-09-25	78.02	87.68	87.72	67.94
1164	2020-09-24	78.02	87.68	87.72	67.94
1165	2020-09-23	78.01	87.68	87.72	67.94
1166	2020-09-22	78.01	87.68	87.71	67.94
1167	2020-09-21	78.01	87.68	87.71	67.94
1168	2020-09-18	78.01	87.68	87.71	67.94
1169	2020-09-17	78.01	87.68	87.71	67.94
1170	2020-09-16	78.01	87.68	87.71	67.94
1171	2020-09-15	77.97	87.65	87.68	67.94
1172	2020-09-14	77.99	87.64	87.68	67.92
1173	2020-09-11	77.99	87.64	87.68	67.92
1174	2020-09-10	78.01	87.64	87.67	67.92
1175	2020-09-09	78.01	87.64	87.67	67.92
1176	2020-09-08	78.01	87.64	87.67	67.92
1177	2020-09-07	78.01	87.60	87.64	67.92
1178	2020-09-04	78.01	87.60	87.64	67.92
1179	2020-09-03	78.01	87.60	87.64	67.92
1180	2020-09-02	77.97	87.60	87.64	67.92
1181	2020-09-01	77.97	87.60	87.64	67.92
1182	2020-08-31	77.94	87.60	87.64	67.92
1183	2020-08-28	77.98	87.62	87.66	67.92
1184	2020-08-27	77.96	87.62	87.65	67.92
1185	2020-08-26	77.96	87.62	87.65	67.92
1186	2020-08-25	77.96	87.62	87.65	67.92
1187	2020-08-24	77.94	87.62	87.66	67.94
1188	2020-08-21	77.96	87.63	87.67	67.94
1189	2020-08-20	77.96	87.63	87.67	67.94
1190	2020-08-19	77.96	87.66	87.69	67.94
1191	2020-08-18	77.96	87.66	87.69	67.94
1192	2020-08-17	77.95	87.65	87.69	67.94
1193	2020-08-14	77.96	87.65	87.69	67.94
1194	2020-08-13	77.96	87.65	87.69	67.94
1195	2020-08-12	77.96	87.65	87.69	67.94
1196	2020-08-11	77.96	87.64	87.68	67.94
1197	2020-08-10	77.96	87.63	87.67	67.94
1198	2020-08-07	77.97	87.64	87.67	67.94
1199	2020-08-06	77.97	87.64	87.67	67.94
1200	2020-08-05	77.97	87.63	87.67	67.94
1201	2020-08-04	77.98	87.64	87.67	67.94
1202	2020-08-03	77.98	87.64	87.67	67.94
1203	2020-07-31	77.98	87.64	87.67	67.94
1204	2020-07-30	77.98	87.64	87.67	67.94
1205	2020-07-29	77.95	87.63	87.67	67.94
1206	2020-07-28	77.96	87.63	87.67	67.94
1207	2020-07-27	77.97	87.62	87.66	67.94
1208	2020-07-24	77.97	87.62	87.66	67.94
1209	2020-07-23	77.97	87.62	87.66	67.94
1210	2020-07-22	77.97	87.62	87.66	67.94
1211	2020-07-21	77.98	87.62	87.66	67.94
1212	2020-07-20	77.98	87.62	87.66	67.94
1213	2020-07-17	77.98	87.62	87.65	67.94
1214	2020-07-16	77.98	87.62	87.65	67.94
1215	2020-07-15	77.98	87.62	87.65	67.94
1216	2020-07-14	77.98	87.60	87.64	67.94
1217	2020-07-13	77.95	87.57	87.61	67.94
1218	2020-07-10	77.95	87.57	87.60	67.94
1219	2020-07-09	78.04	87.64	87.68	67.94
1220	2020-07-08	78.06	87.65	87.68	67.94
1221	2020-07-07	78.06	87.64	87.67	67.94
1222	2020-07-06	78.06	87.64	87.67	67.94
1223	2020-07-03	78.06	87.61	87.65	67.94
1224	2020-07-02	78.06	87.61	87.65	67.94
1225	2020-06-30	78.06	87.62	87.65	67.94
1226	2020-06-29	78.06	87.64	87.67	67.94
1227	2020-06-26	78.06	87.65	87.68	67.94
1228	2020-06-24	78.05	87.65	87.68	67.94
1229	2020-06-23	78.05	87.75	87.78	67.94
1230	2020-06-22	78.05	87.75	87.78	67.94
1231	2020-06-19	78.05	87.76	87.80	67.94
1232	2020-06-18	78.05	87.77	87.81	67.94
1233	2020-06-17	78.05	87.77	87.81	67.94
1234	2020-06-16	78.05	87.77	87.81	67.94
1235	2020-06-15	78.05	87.77	87.81	67.94
1236	2020-06-12	78.05	87.77	87.81	67.94
1237	2020-06-11	78.06	87.78	87.81	67.94
1238	2020-06-10	78.07	87.78	87.82	67.94
1239	2020-06-09	78.07	87.78	87.82	67.94
1240	2020-06-08	78.07	87.78	87.82	67.94
1241	2020-06-05	78.07	87.78	87.82	67.94
1242	2020-06-04	78.07	87.78	87.82	67.94
1243	2020-06-03	78.07	87.78	87.82	67.94
1244	2020-06-02	78.07	87.78	87.82	67.94
1245	2020-06-01	78.09	87.80	87.84	67.94
1246	2020-05-29	78.09	87.80	87.84	67.94
1247	2020-05-28	78.10	87.82	87.85	67.94
1248	2020-05-27	78.10	87.82	87.85	67.94
1249	2020-05-26	78.10	87.82	87.85	67.94
1250	2020-05-25	78.10	87.82	87.85	67.94
1251	2020-05-22	78.10	87.82	87.85	67.94
1252	2020-05-21	78.10	87.82	87.85	67.94
1253	2020-05-20	78.10	87.83	87.86	67.94
1254	2020-05-19	78.10	87.83	87.86	67.94
1255	2020-05-18	78.11	87.83	87.87	67.94
1256	2020-05-15	78.11	87.83	87.87	67.94
1257	2020-05-14	78.11	87.83	87.87	67.94
1258	2020-05-13	78.11	87.83	87.87	67.94
1259	2020-05-12	78.11	87.83	87.87	67.94
1260	2020-05-11	78.11	87.83	87.87	67.94
1261	2020-05-08	78.11	87.83	87.87	67.94
1262	2020-05-07	78.11	87.83	87.87	67.94
1263	2020-05-06	78.11	87.83	87.87	67.94
1264	2020-05-05	78.10	87.83	87.86	67.94
1265	2020-05-04	78.10	87.83	87.87	67.94
1266	2020-04-29	78.10	87.83	87.87	67.94
1267	2020-04-28	78.10	87.83	87.87	67.94
1268	2020-04-27	78.10	87.83	87.87	67.94
1269	2020-04-24	78.10	87.83	87.87	67.94
1270	2020-04-23	78.10	87.83	87.87	67.94
1271	2020-04-22	78.22	87.90	87.93	68.31
1272	2020-04-21	78.22	87.90	87.93	68.31
1273	2020-04-20	78.22	87.90	87.93	68.31
1274	2020-04-17	78.25	87.92	87.96	68.31
1275	2020-04-16	78.26	87.97	88.01	68.31
1276	2020-04-15	78.26	87.97	88.01	68.31
1277	2020-04-14	78.26	87.97	88.01	68.31
1278	2020-04-09	78.26	87.97	88.01	68.31
1279	2020-04-08	78.26	87.98	88.01	68.31
1280	2020-04-07	78.26	87.98	88.01	68.31
1281	2020-04-06	78.26	87.98	88.01	68.31
1282	2020-04-03	78.26	87.98	88.01	68.31
1283	2020-04-02	78.27	87.98	88.01	68.31
1284	2020-04-01	78.27	87.98	88.01	68.31
1285	2020-03-31	78.27	88.00	88.03	68.31
1286	2020-03-30	78.27	88.00	88.03	68.31
1287	2020-03-27	78.27	88.00	88.03	68.31
1288	2020-03-26	78.32	88.04	88.08	68.31
1289	2020-03-25	78.32	88.05	88.08	68.31
1290	2020-03-24	78.32	88.06	88.09	68.31
1291	2020-03-23	78.33	88.06	88.10	68.31
1292	2020-03-20	78.33	88.06	88.10	68.31
1293	2020-03-19	78.33	88.06	88.10	68.31
1294	2020-03-18	78.33	88.06	88.10	68.31
1295	2020-03-17	78.33	88.06	88.10	68.31
1296	2020-03-16	78.34	88.07	88.11	68.31
1297	2020-03-13	78.34	88.07	88.11	68.31
1298	2020-03-12	78.34	88.07	88.11	68.31
1299	2020-03-11	78.34	88.08	88.11	68.31
1300	2020-03-10	78.34	88.08	88.11	68.31
1301	2020-03-09	78.34	88.08	88.11	68.31
1302	2020-03-06	78.34	88.08	88.11	68.31
1303	2020-03-05	78.34	88.08	88.11	68.31
1304	2020-03-04	78.35	88.08	88.12	68.31
1305	2020-03-03	78.35	88.08	88.12	68.31
1306	2020-03-02	78.35	88.08	88.12	68.31
1307	2020-02-28	78.34	88.08	88.11	68.31
1308	2020-02-27	78.33	88.07	88.10	68.31
1309	2020-02-26	78.33	88.09	88.13	68.31
1310	2020-02-25	78.32	88.10	88.13	68.31
1311	2020-02-24	78.32	88.10	88.13	68.31
1312	2020-02-21	78.32	88.10	88.13	68.31
1313	2020-02-20	78.32	88.10	88.13	68.31
1314	2020-02-19	78.32	88.10	88.13	68.31
1315	2020-02-18	78.32	88.10	88.13	68.31
1316	2020-02-17	78.32	88.10	88.13	68.31
1317	2020-02-14	78.32	88.10	88.14	68.31
1318	2020-02-13	78.32	88.10	88.14	68.31
1319	2020-02-12	78.32	88.10	88.14	68.31
1320	2020-02-11	78.32	88.10	88.14	68.31
1321	2020-02-10	78.32	88.10	88.14	68.31
1322	2020-02-07	78.31	88.09	88.12	68.31
1323	2020-02-06	78.31	88.09	88.12	68.31
1324	2020-02-05	78.31	88.09	88.13	68.31
1325	2020-02-04	78.31	88.09	88.12	68.31
1326	2020-02-03	78.31	88.09	88.12	68.31
1327	2020-01-31	78.31	88.09	88.12	68.31
1328	2020-01-30	78.31	88.09	88.12	68.31
1329	2020-01-29	78.29	88.13	88.17	68.31
1330	2020-01-24	78.28	88.14	88.17	68.31
1331	2020-01-23	78.28	88.14	88.17	68.31
1332	2020-01-22	78.28	88.14	88.17	68.31
1333	2020-01-21	78.28	88.15	88.18	68.31
1334	2020-01-20	78.28	88.15	88.19	68.31
1335	2020-01-17	78.29	88.16	88.20	68.31
1336	2020-01-16	78.32	88.21	88.24	68.31
1337	2020-01-15	78.32	88.21	88.24	68.31
1338	2020-01-14	78.32	88.21	88.24	68.31
1339	2020-01-13	78.32	88.21	88.24	68.31
1340	2020-01-10	78.31	88.21	88.24	68.31
1341	2020-01-09	78.31	88.21	88.24	68.31
1342	2020-01-08	78.31	88.21	88.24	68.31
1343	2020-01-07	78.31	88.20	88.23	68.31
1344	2020-01-06	78.31	88.20	88.24	68.31
1345	2020-01-03	78.32	88.20	88.24	68.31
1346	2020-01-02	78.31	88.25	88.28	68.31
1347	2019-12-31	78.31	88.28	88.32	68.31
1348	2019-12-30	78.31	88.28	88.32	68.31
1349	2019-12-27	78.29	88.26	88.30	68.31
1350	2019-12-24	78.29	88.26	88.30	68.31
1351	2019-12-23	78.29	88.26	88.30	68.31
1352	2019-12-20	78.29	88.37	88.40	68.31
1353	2019-12-19	78.28	88.39	88.42	68.31
1354	2019-12-18	78.28	88.39	88.42	68.31
1355	2019-12-17	78.27	88.40	88.43	68.31
1356	2019-12-16	78.27	88.42	88.46	68.31
1357	2019-12-13	78.24	88.42	88.46	68.31
1358	2019-12-12	78.22	88.44	88.47	68.31
1359	2019-12-11	78.20	88.45	88.48	68.31
1360	2019-12-10	78.20	88.46	88.50	68.31
1361	2019-12-09	78.20	88.51	88.54	68.31
1362	2019-12-06	78.20	88.54	88.57	68.31
1363	2019-12-05	78.19	88.54	88.57	68.31
1364	2019-12-04	78.19	88.55	88.58	68.31
1365	2019-12-03	78.17	88.68	88.71	68.31
1366	2019-12-02	78.17	88.70	88.73	68.31
1367	2019-11-29	78.17	88.70	88.73	68.31
1368	2019-11-28	78.17	88.75	88.78	68.31
1369	2019-11-27	78.17	88.76	88.80	68.31
1370	2019-11-26	78.17	88.78	88.81	68.31
1371	2019-11-25	78.17	88.80	88.83	68.31
1372	2019-11-22	78.16	88.84	88.87	68.31
1373	2019-11-21	78.16	88.87	88.90	68.31
1374	2019-11-20	78.16	88.95	88.98	68.31
1375	2019-11-19	78.16	88.98	89.01	68.31
1376	2019-11-18	78.28	89.11	89.14	68.31
1377	2019-11-15	78.29	89.11	89.14	68.31
1378	2019-11-14	78.29	89.12	89.15	68.31
1379	2019-11-13	78.28	89.10	89.13	68.31
1380	2019-11-12	78.30	89.13	89.16	68.31
1381	2019-11-11	78.30	89.13	89.16	68.31
1382	2019-11-08	78.31	89.13	89.16	68.31
1383	2019-11-07	78.39	89.21	89.24	68.31
1384	2019-11-06	78.41	89.24	89.27	68.31
1385	2019-11-05	78.46	89.23	89.27	68.31
1386	2019-11-04	78.52	89.44	89.47	68.31
1387	2019-11-01	78.54	89.51	89.54	68.31
1388	2019-10-31	78.54	89.53	89.56	68.31
1389	2019-10-30	78.54	89.57	89.59	68.31
1390	2019-10-29	78.56	89.58	89.61	68.31
1391	2019-10-28	78.57	89.66	89.69	68.31
1392	2019-10-25	78.60	89.69	89.72	68.31
1393	2019-10-24	78.63	89.72	89.75	68.31
1394	2019-10-23	78.65	89.80	89.83	68.31
1395	2019-10-22	78.72	89.87	89.89	68.31
1396	2019-10-21	78.82	89.97	89.99	68.31
1397	2019-10-18	78.91	90.06	90.08	68.31
1398	2019-10-17	79.13	90.30	90.33	68.31
1399	2019-10-16	79.25	90.42	90.45	68.31
1400	2019-10-15	79.32	90.51	90.53	68.31
1401	2019-10-14	79.35	90.54	90.57	68.31
1402	2019-10-11	79.35	90.54	90.57	68.31
1403	2019-10-10	79.36	90.54	90.57	68.31
1404	2019-10-09	79.36	90.54	90.57	68.31
1405	2019-10-08	79.36	90.54	90.57	68.31
1406	2019-10-04	79.36	90.54	90.57	68.31
1407	2019-10-03	79.40	90.59	90.62	68.31
1408	2019-10-02	79.40	90.60	90.63	68.31
1409	2019-09-30	79.46	90.66	90.70	68.31
1410	2019-09-27	79.46	90.67	90.71	68.31
1411	2019-09-26	79.48	90.70	90.73	68.31
1412	2019-09-25	79.50	90.71	90.75	68.31
1413	2019-09-24	79.50	90.72	90.75	68.31
1414	2019-09-23	79.52	90.77	90.80	68.31
1415	2019-09-20	79.52	90.78	90.81	68.31
1416	2019-09-19	79.52	90.79	90.82	68.31
1417	2019-09-18	79.52	90.79	90.82	68.31
1418	2019-09-17	79.53	90.79	90.82	68.31
1419	2019-09-16	79.55	90.79	90.82	68.31
1420	2019-09-13	79.56	90.80	90.83	68.31
1421	2019-09-12	79.56	90.80	90.83	68.31
1422	2019-09-11	79.59	90.83	90.86	68.31
1423	2019-09-10	79.62	90.85	90.88	68.31
1424	2019-09-09	79.66	90.88	90.91	68.31
1425	2019-09-06	79.67	90.91	90.94	68.31
1426	2019-09-05	79.77	91.00	91.03	68.31
1427	2019-09-04	79.79	91.02	91.05	68.31
1428	2019-09-03	79.82	91.05	91.08	68.31
1429	2019-09-02	79.82	91.04	91.07	68.31
1430	2019-08-30	79.82	91.03	91.06	68.31
1431	2019-08-29	79.83	91.01	91.04	68.31
1432	2019-08-28	79.84	91.02	91.05	68.31
1433	2019-08-27	79.84	91.02	91.05	68.31
1434	2019-08-26	79.88	91.06	91.09	68.31
1435	2019-08-23	79.92	91.09	91.13	68.30
1436	2019-08-22	79.91	91.09	91.12	68.30
1437	2019-08-21	79.91	91.07	91.11	68.30
1438	2019-08-20	79.89	91.05	91.08	68.30
1439	2019-08-19	79.88	91.04	91.08	68.30
1440	2019-08-16	79.88	91.04	91.08	68.30
1441	2019-08-15	79.87	91.03	91.07	68.30
1442	2019-08-14	79.81	91.01	91.05	68.30
1443	2019-08-13	79.81	91.01	91.05	68.30
1444	2019-08-12	79.81	91.01	91.05	68.30
1445	2019-08-09	79.81	91.01	91.04	68.30
1446	2019-08-08	79.81	91.01	91.04	68.30
1447	2019-08-07	79.81	91.00	91.04	68.30
1448	2019-08-06	79.79	90.99	91.03	68.30
1449	2019-08-05	79.80	91.05	91.08	68.30
1450	2019-08-02	79.72	90.98	91.02	68.30
1451	2019-08-01	79.72	90.98	91.02	68.30
1452	2019-07-31	79.72	90.98	91.02	68.30
1453	2019-07-30	79.71	90.97	91.01	68.30
1454	2019-07-29	79.73	90.99	91.03	68.30
1455	2019-07-26	79.72	90.99	91.03	68.30
1456	2019-07-25	79.72	90.99	91.03	68.30
1457	2019-07-24	79.72	90.99	91.03	68.30
1458	2019-07-23	79.72	90.99	91.03	68.30
1459	2019-07-22	79.72	90.99	91.03	68.30
1460	2019-07-19	79.72	90.99	91.03	68.30
1461	2019-07-18	79.72	90.99	91.03	68.30
1462	2019-07-17	79.69	90.95	90.99	68.30
1463	2019-07-16	79.69	90.95	90.99	68.30
1464	2019-07-15	79.69	90.95	90.99	68.30
1465	2019-07-12	79.69	90.95	90.99	68.30
1466	2019-07-11	79.68	90.94	90.97	68.30
1467	2019-07-10	79.68	90.92	90.96	68.30
1468	2019-07-09	79.68	90.92	90.96	68.30
1469	2019-07-08	79.67	90.93	90.96	68.30
1470	2019-07-05	79.67	90.92	90.96	68.30
1471	2019-07-04	79.67	90.92	90.96	68.30
1472	2019-07-03	79.67	90.92	90.96	68.30
1473	2019-07-02	79.69	90.95	90.99	68.30
1474	2019-06-28	79.69	90.94	90.98	68.30
1475	2019-06-27	79.69	90.94	90.98	68.30
1476	2019-06-26	79.69	91.01	91.05	68.29
1477	2019-06-25	79.69	91.01	91.05	68.29
1478	2019-06-24	79.69	91.01	91.05	68.29
1479	2019-06-21	79.64	90.96	91.00	68.29
1480	2019-06-20	79.64	90.96	91.00	68.29
1481	2019-06-19	79.52	90.84	90.88	68.29
1482	2019-06-18	79.52	90.84	90.88	68.29
1483	2019-06-17	79.52	90.84	90.88	68.29
1484	2019-06-14	79.48	90.81	90.84	68.29
1485	2019-06-13	79.34	90.66	90.70	68.29
1486	2019-06-12	79.34	90.66	90.70	68.29
1487	2019-06-11	79.33	90.65	90.70	68.29
1488	2019-06-10	79.32	90.64	90.68	68.29
1489	2019-06-06	79.21	90.58	90.62	68.29
1490	2019-06-05	79.13	90.54	90.59	68.28
1491	2019-06-04	79.14	90.56	90.60	68.28
1492	2019-06-03	79.14	90.56	90.60	68.28
1493	2019-05-31	79.14	90.56	90.60	68.28
1494	2019-05-30	79.12	90.54	90.58	68.28
1495	2019-05-29	79.12	90.54	90.58	68.28
1496	2019-05-28	79.12	90.54	90.59	68.28
1497	2019-05-27	78.93	90.36	90.40	68.28
1498	2019-05-24	78.78	90.24	90.29	68.28
1499	2019-05-23	78.77	90.24	90.28	68.28
1500	2019-05-22	78.77	90.24	90.28	68.28
1501	2019-05-21	78.77	90.24	90.28	68.28
1502	2019-05-20	78.77	90.23	90.27	68.28
1503	2019-05-17	78.80	90.25	90.29	68.28
1504	2019-05-16	78.81	90.26	90.30	68.28
1505	2019-05-15	78.78	90.27	90.31	68.28
1506	2019-05-14	78.78	90.27	90.31	68.28
1507	2019-05-10	78.79	90.29	90.34	68.28
1508	2019-05-09	78.79	90.29	90.34	68.28
1509	2019-05-08	78.79	90.29	90.33	68.28
1510	2019-05-07	78.82	90.30	90.34	68.28
1511	2019-05-06	78.82	90.30	90.34	68.28
1512	2019-05-03	78.87	90.32	90.36	68.44
1513	2019-05-02	78.87	90.34	90.38	68.44
1514	2019-04-30	78.87	90.34	90.38	68.44
1515	2019-04-29	78.86	90.33	90.37	68.44
1516	2019-04-26	78.86	90.34	90.38	68.44
1517	2019-04-25	78.96	90.16	90.20	68.44
1518	2019-04-24	78.98	90.18	90.22	68.44
1519	2019-04-23	78.98	90.18	90.22	68.44
1520	2019-04-18	78.98	90.19	90.23	68.44
1521	2019-04-17	78.98	90.16	90.21	68.44
1522	2019-04-16	78.98	90.16	90.21	68.44
1523	2019-04-15	79.03	90.21	90.25	68.44
1524	2019-04-12	79.05	90.23	90.27	68.44
1525	2019-04-11	79.06	90.24	90.28	68.44
1526	2019-04-10	79.02	90.22	90.26	68.44
1527	2019-04-09	79.02	90.22	90.26	68.44
1528	2019-04-08	78.89	90.11	90.15	68.44
1529	2019-04-04	78.69	89.93	89.97	68.43
1530	2019-04-03	78.64	89.95	89.99	68.43
1531	2019-04-02	78.62	89.92	89.97	68.43
1532	2019-04-01	78.62	89.92	89.97	68.43
1533	2019-03-29	78.64	89.95	89.99	68.43
1534	2019-03-28	78.57	89.86	89.91	68.43
1535	2019-03-27	78.56	89.85	89.89	68.43
1536	2019-03-26	78.59	89.90	89.94	68.43
1537	2019-03-25	78.60	89.93	89.97	68.43
1538	2019-03-22	78.61	89.93	89.97	68.43
1539	2019-03-21	78.61	89.93	89.97	68.43
1540	2019-03-20	78.61	89.93	89.97	68.43
1541	2019-03-19	78.61	89.92	89.96	68.43
1542	2019-03-18	78.61	89.93	89.97	68.43
1543	2019-03-15	78.67	90.00	90.04	68.43
1544	2019-03-14	78.69	90.01	90.06	68.43
1545	2019-03-13	78.70	90.03	90.07	68.43
1546	2019-03-12	78.70	90.03	90.07	68.43
1547	2019-03-11	78.66	89.99	90.03	68.43
1548	2019-03-08	78.75	90.09	90.13	68.43
1549	2019-03-07	78.74	90.08	90.12	68.43
1550	2019-03-06	78.74	90.08	90.12	68.43
1551	2019-03-05	78.74	90.08	90.12	68.43
1552	2019-03-04	78.74	90.08	90.12	68.43
1553	2019-03-01	78.74	90.08	90.12	68.43
1554	2019-02-28	78.74	90.08	90.12	68.43
1555	2019-02-27	78.74	90.08	90.12	68.43
1556	2019-02-26	78.74	90.08	90.12	68.43
1557	2019-02-25	78.74	90.08	90.12	68.43
1558	2019-02-22	78.76	90.10	90.14	68.43
1559	2019-02-21	78.76	90.10	90.14	68.43
1560	2019-02-20	78.76	90.10	90.14	68.43
1561	2019-02-19	78.76	90.10	90.14	68.43
1562	2019-02-18	78.76	90.14	90.19	68.43
1563	2019-02-15	78.76	90.15	90.19	68.43
1564	2019-02-14	78.76	90.15	90.19	68.43
1565	2019-02-13	78.75	90.14	90.19	68.43
1566	2019-02-12	78.75	90.14	90.19	68.43
1567	2019-02-11	78.75	90.14	90.19	68.43
1568	2019-02-08	78.75	90.16	90.21	68.43
1569	2019-02-04	78.75	90.16	90.20	68.43
1570	2019-02-01	78.75	90.16	90.20	68.43
1571	2019-01-31	78.75	90.16	90.20	68.43
1572	2019-01-30	78.75	90.16	90.20	68.43
1573	2019-01-29	78.76	90.18	90.22	68.43
1574	2019-01-28	78.76	90.22	90.26	68.43
1575	2019-01-25	78.76	90.22	90.26	68.43
1576	2019-01-24	78.77	90.23	90.27	68.43
1577	2019-01-23	78.78	90.26	90.31	68.43
1578	2019-01-22	78.78	90.27	90.32	68.43
1579	2019-01-21	78.78	90.27	90.32	68.43
1580	2019-01-18	78.78	90.27	90.32	68.43
1581	2019-01-17	78.79	90.27	90.32	68.43
1582	2019-01-16	78.79	90.27	90.32	68.43
1583	2019-01-15	78.79	90.27	90.32	68.43
1584	2019-01-14	78.80	90.28	90.32	68.43
1585	2019-01-11	78.80	90.28	90.32	68.43
1586	2019-01-10	78.80	90.28	90.32	68.43
1587	2019-01-09	78.84	90.31	90.36	68.43
1588	2019-01-08	78.84	90.31	90.36	68.43
1589	2019-01-07	78.83	90.31	90.35	68.43
1590	2019-01-04	78.83	90.31	90.35	68.43
1591	2019-01-03	78.83	90.31	90.35	68.43
1592	2019-01-02	78.84	90.31	90.35	68.43
1593	2018-12-31	78.88	90.32	90.36	68.43
1594	2018-12-28	78.88	90.32	90.36	68.43
1595	2018-12-27	78.90	90.33	90.38	68.43
1596	2018-12-24	78.90	90.35	90.39	68.43
1597	2018-12-21	78.90	90.35	90.39	68.43
1598	2018-12-20	78.89	90.36	90.40	68.43
1599	2018-12-19	78.89	90.36	90.40	68.43
1600	2018-12-18	78.85	90.29	90.34	68.43
1601	2018-12-17	78.85	90.28	90.32	68.43
1602	2018-12-14	78.85	90.25	90.30	68.43
1603	2018-12-13	78.85	90.25	90.30	68.43
1604	2018-12-12	78.90	90.27	90.32	68.43
1605	2018-12-11	78.90	90.27	90.32	68.43
1606	2018-12-10	78.94	90.27	90.31	68.43
1607	2018-12-07	78.94	90.26	90.31	68.43
1608	2018-12-06	78.96	90.25	90.30	68.43
1609	2018-12-05	78.96	90.26	90.31	68.43
1610	2018-12-04	78.93	90.24	90.29	68.43
1611	2018-12-03	78.92	90.23	90.28	68.43
1612	2018-11-30	78.90	90.22	90.27	68.43
1613	2018-11-29	78.89	90.22	90.27	68.43
1614	2018-11-28	78.89	90.22	90.27	68.43
1615	2018-11-27	78.89	90.23	90.27	68.43
1616	2018-11-26	78.89	90.22	90.27	68.43
1617	2018-11-23	78.89	90.22	90.27	68.43
1618	2018-11-22	78.89	90.22	90.27	68.43
1619	2018-11-21	78.89	90.22	90.27	68.43
1620	2018-11-20	78.89	90.22	90.27	68.43
1621	2018-11-19	78.86	90.19	90.24	68.43
1622	2018-11-16	78.86	90.19	90.24	68.43
1623	2018-11-15	78.80	90.13	90.18	68.43
1624	2018-11-14	78.78	90.11	90.16	68.43
1625	2018-11-13	78.74	90.07	90.12	68.43
1626	2018-11-12	78.74	90.07	90.12	68.43
1627	2018-11-09	78.74	90.07	90.12	68.43
1628	2018-11-08	78.74	90.07	90.12	68.43
1629	2018-11-07	78.63	89.97	90.01	68.43
1630	2018-11-06	78.63	89.97	90.01	68.43
1631	2018-11-05	78.58	89.92	89.97	68.43
1632	2018-11-02	78.53	89.89	89.94	68.43
1633	2018-11-01	78.51	89.87	89.92	68.43
1634	2018-10-31	78.48	89.84	89.89	68.43
1635	2018-10-30	78.46	89.83	89.88	68.43
1636	2018-10-29	78.46	89.83	89.88	68.43
1637	2018-10-26	78.46	89.83	89.88	68.43
1638	2018-10-25	78.45	89.82	89.87	68.44
1639	2018-10-24	78.45	89.82	89.87	68.44
1640	2018-10-23	78.43	89.80	89.85	68.44
1641	2018-10-22	78.36	89.75	89.80	68.44
1642	2018-10-19	78.34	89.73	89.78	68.44
1643	2018-10-18	78.34	89.73	89.78	68.44
1644	2018-10-16	78.29	89.69	89.74	68.44
1645	2018-10-15	78.14	89.58	89.63	68.44
1646	2018-10-12	78.09	89.52	89.58	68.44
1647	2018-10-11	78.06	89.51	89.56	68.44
1648	2018-10-10	78.00	89.45	89.50	68.44
1649	2018-10-09	77.87	89.39	89.44	68.44
1650	2018-10-08	77.79	89.30	89.36	68.44
1651	2018-10-05	77.66	89.19	89.24	68.44
1652	2018-10-04	77.56	89.10	89.16	68.44
1653	2018-10-03	77.43	88.98	89.03	68.44
1654	2018-10-02	77.27	88.87	88.93	68.45
1655	2018-09-28	77.24	88.86	88.92	68.45
1656	2018-09-27	77.24	88.85	88.91	68.45
1657	2018-09-26	77.24	88.85	88.91	68.45
1658	2018-09-24	77.25	88.86	88.92	68.45
1659	2018-09-21	77.30	88.92	88.98	68.45
1660	2018-09-20	77.32	88.94	89.00	68.45
1661	2018-09-19	77.32	88.94	89.00	68.45
1662	2018-09-18	77.32	88.94	89.00	68.45
1663	2018-09-17	77.32	88.94	89.00	68.45
1664	2018-09-14	77.26	88.91	88.97	68.45
1665	2018-09-13	77.07	88.83	88.89	68.45
1666	2018-09-12	77.04	88.82	88.88	68.45
1667	2018-09-11	77.04	88.82	88.88	68.45
1668	2018-09-10	77.03	88.82	88.88	68.45
1669	2018-09-07	77.01	88.82	88.88	68.45
1670	2018-09-06	77.01	88.82	88.88	68.45
1671	2018-09-05	77.01	88.82	88.88	68.45
1672	2018-09-04	76.98	88.80	88.86	68.45
1673	2018-09-03	76.96	88.80	88.86	68.45
1674	2018-08-31	76.96	88.79	88.85	68.45
1675	2018-08-30	76.96	88.80	88.86	68.45
1676	2018-08-29	76.89	88.73	88.79	68.45
1677	2018-08-28	76.86	88.70	88.77	68.45
1678	2018-08-27	76.86	88.70	88.77	68.45
1679	2018-08-24	76.85	88.71	88.77	68.45
1680	2018-08-23	76.85	88.71	88.77	68.45
1681	2018-08-22	76.85	88.71	88.77	68.45
1682	2018-08-21	76.85	88.74	88.80	68.45
1683	2018-08-20	76.85	88.74	88.80	68.45
1684	2018-08-17	76.84	88.74	88.80	68.45
1685	2018-08-16	76.84	88.74	88.80	68.45
1686	2018-08-15	76.84	88.74	88.80	68.45
1687	2018-08-14	76.84	88.74	88.80	68.45
1688	2018-08-13	76.84	88.73	88.79	68.45
1689	2018-08-10	76.84	88.73	88.79	68.45
1690	2018-08-09	76.84	88.73	88.79	68.45
1691	2018-08-08	76.84	88.73	88.79	68.45
1692	2018-08-07	76.84	88.73	88.79	68.45
1693	2018-08-06	76.84	88.73	88.79	68.45
1694	2018-08-03	76.84	88.73	88.79	68.45
1695	2018-08-02	76.84	88.73	88.79	68.45
1696	2018-08-01	76.84	88.73	88.79	68.45
1697	2018-07-31	76.84	88.73	88.79	68.45
1698	2018-07-30	76.84	88.73	88.79	68.45
1699	2018-07-27	76.83	88.73	88.79	68.45
1700	2018-07-26	76.83	88.74	88.80	68.45
1701	2018-07-25	76.83	88.74	88.80	68.45
1702	2018-07-24	76.84	88.74	88.80	68.45
1703	2018-07-23	76.83	88.73	88.79	68.45
1704	2018-07-20	76.83	88.75	88.81	68.45
1705	2018-07-19	76.77	88.70	88.76	68.45
1706	2018-07-18	76.77	88.70	88.76	68.45
1707	2018-07-17	76.76	88.69	88.75	68.45
1708	2018-07-16	76.75	88.68	88.74	68.45
1709	2018-07-13	76.75	88.68	88.74	68.45
1710	2018-07-12	76.73	88.67	88.73	68.45
1711	2018-07-11	76.70	88.65	88.71	68.45
1712	2018-07-10	76.67	88.63	88.69	68.45
1713	2018-07-09	76.65	88.61	88.68	68.45
1714	2018-07-06	76.65	88.61	88.68	68.45
1715	2018-07-05	76.65	88.61	88.68	68.45
1716	2018-07-04	76.65	88.61	88.68	68.45
1717	2018-07-03	76.65	88.61	88.68	68.45
1718	2018-06-29	76.65	88.61	88.68	68.45
1719	2018-06-28	76.65	88.61	88.68	68.45
1720	2018-06-27	76.65	88.61	88.68	68.45
1721	2018-06-26	76.66	88.62	88.68	68.45
1722	2018-06-25	76.66	88.62	88.68	68.45
1723	2018-06-22	76.65	88.61	88.67	68.45
1724	2018-06-21	76.65	88.61	88.67	68.45
1725	2018-06-20	76.65	88.61	88.67	68.45
1726	2018-06-19	76.65	88.61	88.67	68.45
1727	2018-06-15	76.65	88.63	88.69	68.45
1728	2018-06-14	76.65	88.64	88.71	68.45
1729	2018-06-13	76.65	88.63	88.69	68.45
1730	2018-06-12	76.65	88.63	88.69	68.45
1731	2018-06-11	76.65	88.63	88.69	68.45
1732	2018-06-08	76.65	88.63	88.69	68.45
1733	2018-06-07	76.65	88.63	88.69	68.45
1734	2018-06-06	76.65	88.63	88.69	68.45
1735	2018-06-05	76.65	88.63	88.69	68.45
1736	2018-06-04	76.63	88.61	88.67	68.45
1737	2018-06-01	76.63	88.61	88.67	68.45
1738	2018-05-31	76.62	88.60	88.66	68.45
1739	2018-05-30	76.62	88.60	88.66	68.45
1740	2018-05-29	76.62	88.60	88.66	68.45
1741	2018-05-28	76.62	88.60	88.66	68.45
1742	2018-05-25	76.62	88.60	88.66	68.45
1743	2018-05-24	76.62	88.60	88.66	68.45
1744	2018-05-23	76.61	88.59	88.65	68.45
1745	2018-05-21	76.61	88.59	88.65	68.45
1746	2018-05-18	76.61	88.59	88.65	68.45
1747	2018-05-17	76.60	88.55	88.61	68.45
1748	2018-05-16	76.57	88.51	88.57	68.45
1749	2018-05-15	76.55	88.50	88.56	68.45
1750	2018-05-14	76.55	88.50	88.56	68.45
1751	2018-05-11	76.55	88.50	88.56	68.45
1752	2018-05-10	76.55	88.50	88.56	68.45
1753	2018-05-09	76.55	88.50	88.56	68.45
1754	2018-05-08	76.55	88.50	88.56	68.45
1755	2018-05-07	76.55	88.50	88.56	68.45
1756	2018-05-04	76.55	88.50	88.56	68.45
1757	2018-05-03	76.55	88.50	88.56	68.45
1758	2018-05-02	76.52	88.47	88.53	68.45
1759	2018-04-30	76.52	88.47	88.53	68.45
1760	2018-04-27	76.52	88.47	88.53	68.45
1761	2018-04-26	76.33	88.29	88.35	68.45
1762	2018-04-25	76.33	88.29	88.35	68.45
1763	2018-04-24	76.28	88.26	88.32	68.45
1764	2018-04-23	76.28	88.26	88.32	68.45
1765	2018-04-20	76.28	88.31	88.37	68.45
1766	2018-04-19	76.28	88.31	88.37	68.45
1767	2018-04-18	76.28	88.29	88.35	68.45
1768	2018-04-17	76.33	88.30	88.36	68.45
1769	2018-04-16	76.33	88.30	88.36	68.45
1770	2018-04-13	76.34	88.30	88.36	68.45
1771	2018-04-12	76.34	88.30	88.36	68.45
1772	2018-04-11	76.34	88.30	88.36	68.45
1773	2018-04-10	76.34	88.30	88.36	68.45
1774	2018-04-09	76.34	88.30	88.36	68.45
1775	2018-04-06	76.34	88.28	88.34	68.45
1776	2018-04-04	76.35	88.28	88.34	68.45
1777	2018-04-03	76.35	88.21	88.27	68.45
1778	2018-03-29	76.35	88.11	88.17	68.45
1779	2018-03-28	76.34	88.07	88.13	68.45
1780	2018-03-27	76.33	88.03	88.09	68.45
1781	2018-03-26	76.30	87.99	88.05	68.45
1782	2018-03-23	76.51	88.14	88.20	68.45
1783	2018-03-22	76.50	88.13	88.19	68.45
1784	2018-03-21	76.50	88.13	88.19	68.45
1785	2018-03-20	76.50	88.13	88.19	68.45
1786	2018-03-19	76.50	88.13	88.19	68.45
1787	2018-03-16	76.50	88.13	88.19	68.45
1788	2018-03-15	76.50	88.12	88.18	68.45
1789	2018-03-14	76.50	88.10	88.17	68.45
1790	2018-03-13	76.50	88.10	88.17	68.45
1791	2018-03-12	76.50	88.12	88.18	68.45
1792	2018-03-09	76.50	88.13	88.19	68.45
1793	2018-03-08	76.50	88.11	88.17	68.45
1794	2018-03-07	76.50	88.11	88.17	68.45
1795	2018-03-06	76.50	88.11	88.17	68.45
1796	2018-03-05	76.50	88.11	88.17	68.45
1797	2018-03-02	76.50	88.11	88.17	68.45
1798	2018-03-01	76.50	88.11	88.18	68.45
1799	2018-02-28	76.50	88.10	88.17	68.45
1800	2018-02-27	76.50	88.07	88.14	68.45
1801	2018-02-26	76.49	88.02	88.08	68.45
1802	2018-02-23	76.49	88.02	88.08	68.45
1803	2018-02-22	76.49	88.01	88.07	68.45
1804	2018-02-21	76.48	88.01	88.08	68.45
1805	2018-02-20	76.48	88.01	88.08	68.45
1806	2018-02-15	76.48	88.01	88.07	68.45
1807	2018-02-14	76.48	88.01	88.07	68.45
1808	2018-02-13	76.48	88.01	88.07	68.45
1809	2018-02-12	76.48	87.86	87.92	68.45
1810	2018-02-09	76.47	87.83	87.89	68.45
1811	2018-02-08	76.46	87.82	87.89	68.45
1812	2018-02-07	76.46	87.82	87.89	68.45
1813	2018-02-06	76.46	87.82	87.89	68.45
1814	2018-02-05	76.46	87.82	87.89	68.45
1815	2018-02-02	76.46	87.82	87.89	68.45
1816	2018-02-01	76.46	87.83	87.90	68.45
1817	2018-01-31	76.46	87.83	87.90	68.45
1818	2018-01-30	76.46	87.83	87.90	68.45
1819	2018-01-29	76.46	87.83	87.90	68.45
1820	2018-01-26	76.46	87.83	87.90	68.45
1821	2018-01-25	76.46	87.84	87.90	68.45
1822	2018-01-24	76.46	87.86	87.92	68.45
1823	2018-01-23	76.46	87.86	87.92	68.45
1824	2018-01-22	76.45	87.85	87.91	68.45
1825	2018-01-19	76.45	87.86	87.92	68.45
1826	2018-01-18	76.45	87.86	87.92	68.45
1827	2018-01-17	76.45	87.86	87.92	68.45
1828	2018-01-16	76.45	87.86	87.92	68.45
1829	2018-01-15	76.45	87.86	87.92	68.45
1830	2018-01-12	76.45	87.86	87.92	68.45
1831	2018-01-11	76.45	87.86	87.92	68.45
1832	2018-01-10	75.87	87.28	87.34	68.45
1833	2018-01-09	75.86	87.27	87.34	68.45
1834	2018-01-08	75.85	87.27	87.33	68.45
1835	2018-01-05	75.85	87.26	87.32	68.45
1836	2018-01-04	75.85	87.27	87.33	68.45
1837	2018-01-03	75.84	87.27	87.34	68.45
1838	2018-01-02	75.86	87.28	87.34	68.45
1839	2017-12-29	75.86	87.28	87.34	68.45
1840	2017-12-28	75.86	87.28	87.34	68.45
1841	2017-12-27	75.85	87.27	87.34	68.45
1842	2017-12-22	75.85	87.27	87.33	68.45
1843	2017-12-21	75.85	87.27	87.33	68.45
1844	2017-12-20	75.85	87.27	87.33	68.45
1845	2017-12-19	75.85	87.27	87.33	68.45
1846	2017-12-18	75.85	87.28	87.34	68.45
1847	2017-12-15	75.85	87.28	87.34	68.45
1848	2017-12-14	75.85	87.28	87.34	68.45
1849	2017-12-13	75.85	87.28	87.34	68.45
1850	2017-12-12	75.85	87.29	87.36	68.45
1851	2017-12-11	75.85	87.29	87.36	68.45
1852	2017-12-08	75.84	87.28	87.35	68.45
1853	2017-12-07	75.84	87.18	87.25	68.45
1854	2017-12-06	75.84	87.18	87.25	68.45
1855	2017-12-05	75.84	87.13	87.19	68.45
1856	2017-12-04	75.84	87.12	87.19	68.45
1857	2017-12-01	75.84	87.12	87.19	68.45
1858	2017-11-30	75.86	87.11	87.18	68.45
1859	2017-11-29	75.86	87.11	87.18	68.45
1860	2017-11-28	76.02	87.27	87.34	68.45
1861	2017-11-27	76.19	87.44	87.51	68.45
1862	2017-11-24	76.35	87.60	87.67	68.45
1863	2017-11-23	76.36	87.61	87.68	68.45
1864	2017-11-22	76.36	87.61	87.68	68.45
1865	2017-11-21	76.36	87.61	87.68	68.45
1866	2017-11-20	76.35	87.61	87.67	68.45
1867	2017-11-17	76.35	87.61	87.67	68.45
1868	2017-11-16	76.36	87.62	87.68	68.45
1869	2017-11-15	76.37	87.62	87.68	68.45
1870	2017-11-14	76.37	87.61	87.68	68.45
1871	2017-11-13	76.41	87.66	87.72	68.45
1872	2017-11-10	76.41	87.65	87.72	68.45
1873	2017-11-09	76.41	87.65	87.71	68.45
1874	2017-11-08	76.41	87.65	87.72	68.45
1875	2017-11-07	76.40	87.65	87.71	68.45
1876	2017-11-06	76.40	87.65	87.71	68.45
1877	2017-11-03	76.40	87.64	87.71	68.45
1878	2017-11-02	76.40	87.64	87.71	68.45
1879	2017-11-01	76.40	87.65	87.71	68.45
1880	2017-10-31	76.40	87.65	87.71	68.45
1881	2017-10-30	76.39	87.65	87.72	68.45
1882	2017-10-27	76.38	87.64	87.71	68.45
1883	2017-10-26	76.38	87.64	87.71	68.45
1884	2017-10-25	76.38	87.64	87.70	68.45
1885	2017-10-24	76.37	87.64	87.70	68.45
1886	2017-10-23	76.37	87.64	87.70	68.45
1887	2017-10-20	76.32	87.60	87.66	68.45
1888	2017-10-19	76.31	87.59	87.65	68.45
1889	2017-10-18	76.31	87.59	87.65	68.45
1890	2017-10-17	76.31	87.61	87.67	68.45
1891	2017-10-16	76.30	87.60	87.66	68.45
1892	2017-10-13	76.29	87.58	87.65	68.45
1893	2017-10-12	76.29	87.59	87.66	68.45
1894	2017-10-11	76.29	87.59	87.66	68.45
1895	2017-10-10	76.26	87.57	87.63	68.45
1896	2017-10-09	76.26	87.56	87.62	68.45
1897	2017-10-06	76.26	87.55	87.62	68.45
1898	2017-10-04	76.25	87.57	87.63	68.45
1899	2017-10-03	76.21	87.56	87.63	68.45
1900	2017-09-29	76.17	87.57	87.64	68.45
1901	2017-09-28	75.98	87.38	87.45	68.45
1902	2017-09-27	75.88	87.22	87.29	68.45
1903	2017-09-26	75.77	87.11	87.18	68.45
1904	2017-09-25	75.68	87.05	87.12	68.45
1905	2017-09-22	75.57	86.97	87.04	68.45
1906	2017-09-21	75.50	86.91	86.98	68.45
1907	2017-09-20	75.38	86.79	86.86	68.45
1908	2017-09-19	75.38	86.78	86.85	68.45
1909	2017-09-18	75.37	86.76	86.83	68.45
1910	2017-09-15	75.37	86.76	86.84	68.45
1911	2017-09-14	75.36	86.78	86.85	68.45
1912	2017-09-13	75.33	86.83	86.90	68.45
1913	2017-09-12	75.23	86.93	87.00	68.45
1914	2017-09-11	75.23	86.93	87.00	68.45
1915	2017-09-08	75.03	86.71	86.78	68.45
1916	2017-09-07	74.82	86.50	86.57	68.45
1917	2017-09-06	74.82	86.56	86.63	68.45
1918	2017-09-05	74.82	86.57	86.64	68.45
1919	2017-09-04	74.82	86.58	86.65	68.45
1920	2017-09-01	74.81	86.57	86.64	68.45
1921	2017-08-31	74.81	86.61	86.68	68.45
1922	2017-08-30	74.81	86.61	86.68	68.45
1923	2017-08-29	74.81	86.61	86.68	68.45
1924	2017-08-28	74.80	86.59	86.66	68.45
1925	2017-08-25	74.80	86.59	86.66	68.45
1926	2017-08-24	74.80	86.58	86.66	68.45
1927	2017-08-23	74.78	86.57	86.64	68.45
1928	2017-08-22	74.78	86.57	86.64	68.45
1929	2017-08-21	74.78	86.57	86.64	68.45
1930	2017-08-18	74.75	86.51	86.58	68.45
1931	2017-08-17	74.73	86.49	86.56	68.45
1932	2017-08-16	74.64	86.39	86.47	68.45
1933	2017-08-15	74.63	86.39	86.46	68.45
1934	2017-08-14	74.60	86.35	86.43	68.45
1935	2017-08-11	74.53	86.28	86.35	68.45
1936	2017-08-10	74.49	86.24	86.31	68.45
1937	2017-08-09	74.49	86.24	86.31	68.45
1938	2017-08-08	74.49	86.23	86.31	68.45
1939	2017-08-07	74.49	86.23	86.30	68.45
1940	2017-08-04	74.50	86.22	86.29	68.45
1941	2017-08-03	74.50	86.22	86.29	68.45
1942	2017-08-02	74.49	86.21	86.29	68.45
1943	2017-08-01	74.42	86.11	86.18	68.45
1944	2017-07-31	74.42	86.10	86.17	68.45
1945	2017-07-28	74.40	86.05	86.12	68.45
1946	2017-07-27	74.40	86.05	86.13	68.45
1947	2017-07-26	74.39	86.03	86.11	68.45
1948	2017-07-25	74.34	85.99	86.06	68.45
1949	2017-07-24	74.31	85.96	86.04	68.45
1950	2017-07-21	74.31	85.95	86.03	68.45
1951	2017-07-20	74.28	85.92	86.00	68.45
1952	2017-07-19	74.25	85.89	85.96	68.45
1953	2017-07-18	74.18	85.82	85.89	68.45
1954	2017-07-17	74.12	85.60	85.67	68.45
1955	2017-07-14	74.12	85.59	85.67	68.45
1956	2017-07-13	74.71	86.28	86.46	68.45
1957	2017-07-12	74.57	86.21	86.39	68.45
1958	2017-07-11	74.57	86.21	86.40	68.45
1959	2017-07-10	74.57	86.21	86.39	68.45
1960	2017-07-07	74.57	86.19	86.37	68.45
1961	2017-07-06	74.72	86.18	86.36	68.45
1962	2017-07-05	74.77	86.18	86.36	68.45
1963	2017-07-04	74.72	86.16	86.34	68.45
1964	2017-07-03	74.72	85.94	86.12	68.45
1965	2017-06-30	74.73	85.93	86.12	68.45
1966	2017-06-29	74.70	85.90	86.08	68.45
1967	2017-06-28	74.72	85.90	86.08	68.45
1968	2017-06-27	74.72	85.90	86.08	68.45
1969	2017-06-26	74.72	85.90	86.08	68.45
1970	2017-06-23	74.72	85.90	86.08	68.45
1971	2017-06-22	74.71	85.90	86.08	68.45
1972	2017-06-21	74.71	85.90	86.08	68.45
1973	2017-06-20	74.71	85.88	86.06	68.45
1974	2017-06-19	74.70	85.87	86.05	68.45
1975	2017-06-16	74.70	85.87	86.06	68.45
1976	2017-06-15	74.70	85.87	86.06	68.45
1977	2017-06-14	74.69	85.85	86.04	68.45
1978	2017-06-13	74.69	85.85	86.04	68.45
1979	2017-06-12	74.66	85.83	86.02	68.45
1980	2017-06-09	74.66	85.83	86.02	68.45
1981	2017-06-08	74.64	85.81	86.00	68.45
1982	2017-06-07	74.64	85.80	85.99	68.45
1983	2017-06-06	74.64	85.89	86.07	68.45
1984	2017-06-05	74.61	85.85	86.04	68.45
1985	2017-06-02	74.62	85.86	86.05	68.45
1986	2017-06-01	74.62	85.86	86.05	68.45
1987	2017-05-31	74.62	85.86	86.04	68.45
1988	2017-05-29	74.59	85.83	86.01	68.45
1989	2017-05-26	74.59	85.82	86.01	68.45
1990	2017-05-25	74.54	85.77	85.96	68.45
1991	2017-05-24	74.55	85.79	85.97	68.45
1992	2017-05-23	74.55	85.79	85.98	68.45
1993	2017-05-22	74.56	85.78	85.97	68.45
1994	2017-05-19	74.52	85.74	85.93	68.45
1995	2017-05-18	74.52	85.73	85.92	68.45
1996	2017-05-17	74.51	85.72	85.90	68.45
1997	2017-05-16	74.51	85.72	85.90	68.45
1998	2017-05-15	74.49	85.70	85.89	68.45
1999	2017-05-12	74.50	85.71	85.89	68.45
2000	2017-05-11	74.42	85.58	85.76	68.46
2001	2017-05-10	74.43	85.53	85.72	68.46
2002	2017-05-09	74.43	85.52	85.71	68.46
2003	2017-05-08	74.42	85.51	85.70	68.46
2004	2017-05-05	74.41	85.51	85.69	68.46
2005	2017-05-04	74.41	85.53	85.71	68.46
2006	2017-05-02	74.41	85.53	85.72	68.46
2007	2017-04-28	74.40	85.56	85.74	68.46
2008	2017-04-27	74.39	85.55	85.73	68.46
2009	2017-04-26	74.39	85.54	85.73	68.46
2010	2017-04-25	74.39	85.54	85.73	68.46
2011	2017-04-24	74.39	85.54	85.73	68.46
2012	2017-04-21	74.39	85.54	85.73	68.46
2013	2017-04-20	74.39	85.54	85.73	68.46
2014	2017-04-19	74.43	85.58	85.77	68.46
2015	2017-04-18	74.43	85.58	85.77	68.46
2016	2017-04-13	74.44	85.62	85.81	68.46
2017	2017-04-12	74.44	85.62	85.81	68.46
2018	2017-04-11	74.44	85.70	85.89	68.46
2019	2017-04-10	74.29	85.59	85.77	68.46
2020	2017-04-07	74.21	85.49	85.68	68.46
2021	2017-04-06	74.28	85.43	85.62	68.46
2022	2017-04-05	74.39	85.42	85.61	68.46
2023	2017-04-03	74.42	85.31	85.50	68.46
2024	2017-03-31	74.44	85.23	85.43	68.46
2025	2017-03-30	74.49	85.15	85.34	68.46
2026	2017-03-29	74.63	85.18	85.37	68.46
2027	2017-03-28	74.66	85.09	85.29	68.46
2028	2017-03-27	74.66	85.09	85.28	68.46
2029	2017-03-24	74.66	85.09	85.28	68.46
2030	2017-03-23	74.66	85.09	85.29	68.46
2031	2017-03-22	74.65	85.07	85.26	68.46
2032	2017-03-21	74.70	85.12	85.31	68.46
2033	2017-03-20	74.70	85.16	85.35	68.46
2034	2017-03-17	74.72	85.21	85.40	68.46
2035	2017-03-16	74.72	85.21	85.40	68.46
2036	2017-03-15	74.72	85.22	85.41	68.46
2037	2017-03-14	74.71	85.23	85.42	68.46
2038	2017-03-13	74.67	85.19	85.38	68.46
2039	2017-03-10	74.66	85.18	85.37	68.46
2040	2017-03-09	74.66	85.15	85.35	68.46
2041	2017-03-08	74.65	85.14	85.34	68.46
2042	2017-03-07	74.65	85.14	85.34	68.46
2043	2017-03-06	74.65	85.14	85.34	68.46
2044	2017-03-03	74.65	85.14	85.34	68.46
2045	2017-03-02	74.64	85.14	85.33	68.46
2046	2017-03-01	74.57	85.06	85.26	68.46
2047	2017-02-28	74.56	85.06	85.25	68.46
2048	2017-02-27	74.53	85.19	85.39	68.46
2049	2017-02-24	74.54	85.20	85.40	68.46
2050	2017-02-23	74.54	85.21	85.41	68.46
2051	2017-02-22	74.54	85.21	85.40	68.46
2052	2017-02-21	74.53	85.20	85.39	68.46
2053	2017-02-20	74.53	85.20	85.40	68.46
2054	2017-02-17	74.53	85.21	85.40	68.46
2055	2017-02-16	74.53	85.21	85.40	68.46
2056	2017-02-15	74.54	85.21	85.41	68.46
2057	2017-02-14	74.55	85.22	85.41	68.46
2058	2017-02-13	74.56	85.22	85.41	68.46
2059	2017-02-10	74.55	85.20	85.39	68.46
2060	2017-02-09	74.55	85.20	85.39	68.46
2061	2017-02-08	74.49	85.14	85.33	68.46
2062	2017-02-07	74.41	85.07	85.26	68.46
2063	2017-02-06	74.43	85.09	85.28	68.46
2064	2017-02-03	74.32	84.83	85.03	68.46
2065	2017-02-02	74.31	84.83	85.03	68.46
2066	2017-02-01	74.31	84.83	85.03	68.46
2067	2017-01-27	74.29	84.81	85.01	68.46
2068	2017-01-26	74.29	84.81	85.01	68.46
2069	2017-01-25	74.27	84.80	85.00	68.46
2070	2017-01-24	74.27	84.78	84.97	68.46
2071	2017-01-23	74.25	84.76	84.96	68.46
2072	2017-01-20	74.20	84.69	84.88	68.46
2073	2017-01-19	74.18	84.67	84.87	68.46
2074	2017-01-18	74.12	84.59	84.78	68.46
2075	2017-01-17	74.13	84.58	84.78	68.46
2076	2017-01-16	74.84	84.55	84.75	68.47
2077	2017-01-13	75.41	85.25	85.44	68.47
2078	2017-01-12	75.47	85.42	85.61	68.47
2079	2017-01-11	75.60	85.66	85.84	68.47
2080	2017-01-10	75.53	85.69	85.88	68.47
2081	2017-01-09	75.57	85.76	85.94	68.42
2082	2017-01-06	75.62	85.82	86.00	68.42
2083	2017-01-05	75.66	85.87	86.06	68.42
2084	2017-01-04	75.66	85.88	86.06	68.42
2085	2017-01-03	75.66	85.88	86.06	68.42
2086	2016-12-30	75.66	85.88	86.06	68.42
2087	2016-12-29	75.65	85.87	86.05	68.42
2088	2016-12-28	75.64	85.86	86.04	68.42
2089	2016-12-23	75.61	85.83	86.02	68.42
2090	2016-12-22	75.63	85.85	86.04	68.42
2091	2016-12-21	75.62	85.89	86.07	68.42
2092	2016-12-20	75.62	85.89	86.07	68.42
2093	2016-12-19	75.62	85.90	86.08	68.42
2094	2016-12-16	75.65	85.93	86.11	68.42
2095	2016-12-15	75.65	85.95	86.13	68.42
2096	2016-12-14	75.65	85.94	86.12	68.42
2097	2016-12-13	75.66	85.95	86.13	68.42
2098	2016-12-12	75.64	85.94	86.12	68.42
2099	2016-12-09	75.64	85.94	86.12	68.42
2100	2016-12-08	75.67	85.96	86.15	68.42
2101	2016-12-07	75.66	85.96	86.14	68.42
2102	2016-12-06	75.65	85.96	86.14	68.42
2103	2016-12-05	75.67	85.98	86.16	68.42
2104	2016-12-02	75.67	85.98	86.16	68.42
2105	2016-12-01	75.65	85.94	86.12	68.42
2106	2016-11-30	75.62	85.92	86.10	68.42
2107	2016-11-29	75.60	85.91	86.09	68.42
2108	2016-11-28	75.64	85.93	86.11	68.42
2109	2016-11-25	75.63	85.92	86.11	68.42
2110	2016-11-24	75.62	85.91	86.09	68.42
2111	2016-11-23	75.62	85.91	86.09	68.42
2112	2016-11-22	75.60	85.92	86.10	68.42
2113	2016-11-21	75.64	85.94	86.13	68.42
2114	2016-11-18	75.67	85.97	86.15	68.42
2115	2016-11-17	75.66	85.97	86.15	68.42
2116	2016-11-16	75.66	85.98	86.16	68.42
2117	2016-11-15	75.66	85.98	86.16	68.42
2118	2016-11-14	75.66	85.98	86.16	68.42
2119	2016-11-11	75.64	85.97	86.15	68.42
2120	2016-11-10	75.61	85.96	86.14	68.42
2121	2016-11-09	75.62	85.98	86.16	68.42
2122	2016-11-08	75.63	85.98	86.16	68.42
2123	2016-11-07	75.61	85.95	86.13	68.42
2124	2016-11-04	75.58	85.93	86.11	68.42
2125	2016-11-03	75.59	85.94	86.12	68.42
2126	2016-11-02	75.61	85.97	86.15	68.42
2127	2016-11-01	75.61	85.97	86.15	68.42
2128	2016-10-31	75.61	85.97	86.15	68.42
2129	2016-10-28	75.58	85.95	86.13	68.42
2130	2016-10-27	75.58	85.95	86.13	68.42
2131	2016-10-26	75.58	85.95	86.13	68.42
2132	2016-10-25	75.57	85.95	86.13	68.42
2133	2016-10-24	75.57	85.97	86.15	68.42
2134	2016-10-21	75.54	85.94	86.11	68.42
2135	2016-10-20	75.54	85.94	86.11	68.42
2136	2016-10-19	75.54	85.94	86.11	68.42
2137	2016-10-18	75.53	85.94	86.11	68.42
2138	2016-10-17	75.51	85.93	86.10	68.42
2139	2016-10-14	75.53	85.94	86.12	68.42
2140	2016-10-13	75.53	85.95	86.12	68.42
2141	2016-10-12	75.59	86.09	86.26	68.42
2142	2016-10-11	75.60	86.09	86.26	68.42
2143	2016-10-07	75.60	86.09	86.26	68.41
2144	2016-10-06	75.56	86.05	86.23	68.41
2145	2016-10-05	75.56	86.05	86.23	68.41
2146	2016-10-04	75.54	86.05	86.22	68.41
2147	2016-10-03	75.59	86.11	86.28	68.41
2148	2016-09-30	75.68	86.15	86.32	68.41
2149	2016-09-29	75.73	86.20	86.37	68.41
2150	2016-09-28	75.72	86.19	86.36	68.41
2151	2016-09-27	75.74	86.21	86.38	68.41
2152	2016-09-26	75.76	86.23	86.40	68.41
2153	2016-09-23	75.77	86.24	86.41	68.41
2154	2016-09-22	75.75	86.23	86.39	68.41
2155	2016-09-21	75.73	86.21	86.37	68.41
2156	2016-09-20	75.75	86.22	86.39	68.41
2157	2016-09-19	75.75	86.23	86.40	68.41
2158	2016-09-15	75.80	86.26	86.43	68.41
2159	2016-09-14	75.78	86.25	86.42	68.41
2160	2016-09-13	75.71	86.21	86.38	68.41
2161	2016-09-12	75.69	86.19	86.36	68.41
2162	2016-09-09	75.63	86.17	86.34	68.41
2163	2016-09-08	75.66	86.19	86.36	68.41
2164	2016-09-07	75.63	86.16	86.33	68.41
2165	2016-09-06	75.61	86.13	86.30	68.41
2166	2016-09-05	72.14	84.33	84.52	68.41
2167	2016-09-02	72.08	84.32	84.52	68.41
2168	2016-09-01	72.13	84.35	84.54	68.41
2169	2016-08-31	72.09	84.31	84.50	68.41
2170	2016-08-30	72.01	84.20	84.40	68.41
2171	2016-08-29	72.01	84.20	84.40	68.41
2172	2016-08-26	72.00	84.19	84.38	68.41
2173	2016-08-25	72.05	84.17	84.36	68.41
2174	2016-08-24	72.04	84.16	84.36	68.41
2175	2016-08-23	72.03	84.15	84.35	68.41
2176	2016-08-22	72.01	84.14	84.34	68.41
2177	2016-08-19	72.06	84.28	84.47	68.41
2178	2016-08-18	72.06	84.23	84.42	68.41
2179	2016-08-17	71.97	84.15	84.35	68.41
2180	2016-08-16	72.09	84.24	84.43	68.41
2181	2016-08-15	72.10	84.24	84.43	68.41
2182	2016-08-12	72.10	84.23	84.43	68.41
2183	2016-08-11	72.12	84.22	84.41	68.41
2184	2016-08-10	72.21	84.29	84.48	68.41
2185	2016-08-09	72.21	84.25	84.44	68.41
2186	2016-08-08	72.21	84.25	84.44	68.41
2187	2016-08-05	72.19	84.24	84.43	68.41
2188	2016-08-04	72.18	84.23	84.42	68.41
2189	2016-08-03	72.19	84.22	84.41	68.41
2190	2016-08-02	72.21	84.19	84.38	68.41
2191	2016-08-01	72.21	84.19	84.38	68.41
2192	2016-07-29	72.23	84.20	84.40	68.41
2193	2016-07-28	72.22	84.20	84.39	68.41
2194	2016-07-27	72.22	84.19	84.38	68.41
2195	2016-07-26	72.23	84.20	84.40	68.41
2196	2016-07-25	72.17	84.12	84.31	68.41
2197	2016-07-22	72.12	84.09	84.28	68.41
2198	2016-07-21	72.12	84.10	84.29	68.41
2199	2016-07-20	72.06	84.07	84.26	68.41
2200	2016-07-19	72.04	84.27	84.46	68.41
2201	2016-07-18	72.04	84.26	84.46	68.41
2202	2016-07-15	72.03	84.26	84.45	68.41
2203	2016-07-14	72.03	84.26	84.45	68.41
2204	2016-07-13	72.04	84.27	84.46	68.41
2205	2016-07-12	72.08	84.31	84.50	68.41
2206	2016-07-11	72.08	84.33	84.52	68.41
2207	2016-07-08	72.08	84.39	84.59	68.41
2208	2016-07-07	72.08	84.39	84.58	68.41
2209	2016-07-06	72.09	84.40	84.59	68.41
2210	2016-07-05	72.13	84.40	84.59	68.41
2211	2016-07-04	72.12	84.39	84.58	68.42
2212	2016-06-30	72.11	84.39	84.59	68.42
2213	2016-06-29	72.08	84.36	84.56	68.42
2214	2016-06-28	72.04	84.33	84.52	68.42
2215	2016-06-27	72.00	84.31	84.50	68.42
2216	2016-06-24	72.04	84.33	84.52	68.42
2217	2016-06-23	72.09	84.37	84.56	68.42
2218	2016-06-22	72.09	84.37	84.56	68.42
2219	2016-06-21	72.09	84.35	84.54	68.42
2220	2016-06-20	72.11	84.35	84.54	68.42
2221	2016-06-17	72.12	84.34	84.53	68.42
2222	2016-06-16	72.14	84.35	84.55	68.42
2223	2016-06-15	72.10	84.25	84.44	68.42
2224	2016-06-14	72.09	84.12	84.31	68.42
2225	2016-06-13	72.11	84.12	84.32	68.42
2226	2016-06-10	72.12	84.12	84.31	68.42
2227	2016-06-08	72.13	84.07	84.26	68.42
2228	2016-06-07	72.21	84.11	84.31	68.42
2229	2016-06-06	72.19	84.07	84.27	68.42
2230	2016-06-03	72.19	84.07	84.26	68.42
2231	2016-06-02	72.20	84.08	84.27	68.42
2232	2016-06-01	72.23	84.11	84.30	68.42
2233	2016-05-31	72.24	84.12	84.31	68.42
2234	2016-05-30	72.24	84.12	84.30	68.42
2235	2016-05-27	72.25	84.10	84.29	68.42
2236	2016-05-26	72.24	84.09	84.28	68.42
2237	2016-05-25	72.25	84.09	84.28	68.42
2238	2016-05-24	72.25	84.12	84.31	68.42
2239	2016-05-23	72.26	84.13	84.32	68.42
2240	2016-05-20	72.26	84.14	84.33	68.42
2241	2016-05-19	72.29	84.14	84.33	68.42
2242	2016-05-18	72.26	84.03	84.22	68.42
2243	2016-05-17	72.26	84.04	84.23	68.42
2244	2016-05-16	72.28	84.06	84.25	68.42
2245	2016-05-13	72.27	84.06	84.25	68.42
2246	2016-05-12	72.26	84.05	84.24	68.42
2247	2016-05-11	72.26	84.05	84.24	68.42
2248	2016-05-10	72.26	84.05	84.24	68.42
2249	2016-05-09	72.26	84.05	84.24	68.42
2250	2016-05-06	72.25	84.03	84.22	68.42
2251	2016-05-05	72.26	84.03	84.22	68.42
2252	2016-05-04	72.28	84.05	84.24	68.42
2253	2016-05-03	72.29	84.08	84.27	68.42
2254	2016-04-29	72.28	84.09	84.27	68.42
2255	2016-04-28	72.28	84.09	84.28	68.42
2256	2016-04-27	72.29	84.11	84.30	68.42
2257	2016-04-26	72.28	84.15	84.34	68.42
2258	2016-04-25	72.26	84.13	84.31	68.42
2259	2016-04-22	72.11	83.93	84.10	68.42
2260	2016-04-21	72.09	83.91	84.08	68.42
2261	2016-04-20	72.01	83.82	83.99	68.42
2262	2016-04-19	71.98	83.77	83.94	68.42
2263	2016-04-18	71.98	83.76	83.93	68.42
2264	2016-04-15	71.98	83.75	83.93	68.42
2265	2016-04-14	72.05	83.74	83.91	68.42
2266	2016-04-13	72.03	83.68	83.85	68.42
2267	2016-04-12	71.98	83.61	83.78	68.42
2268	2016-04-11	71.91	83.54	83.71	68.42
2269	2016-04-08	68.90	81.39	81.58	68.42
2270	2016-04-07	68.60	81.12	81.32	68.42
2271	2016-04-06	68.51	81.03	81.23	68.42
2272	2016-04-05	68.57	81.21	81.41	68.42
2273	2016-04-01	68.48	81.24	81.43	68.42
2274	2016-03-31	68.44	81.27	81.47	68.42
2275	2016-03-30	68.45	81.32	81.52	68.42
2276	2016-03-29	68.39	81.38	81.58	68.42
2277	2016-03-24	68.38	81.41	81.60	68.42
2278	2016-03-23	68.38	81.47	81.67	68.42
2279	2016-03-22	68.34	81.48	81.67	68.42
2280	2016-03-21	68.28	81.56	81.76	68.42
2281	2016-03-18	68.28	81.61	81.80	68.42
2282	2016-03-17	68.27	81.61	81.81	68.42
2283	2016-03-16	68.26	81.64	81.83	68.42
2284	2016-03-15	68.29	81.68	81.88	68.42
2285	2016-03-14	68.28	81.67	81.86	68.42
2286	2016-03-11	68.27	81.68	81.88	68.42
2287	2016-03-10	68.26	81.67	81.86	68.42
2288	2016-03-09	68.23	81.64	81.83	68.42
2289	2016-03-08	68.20	81.60	81.79	68.42
2290	2016-03-07	68.22	81.63	81.82	68.42
2291	2016-03-04	68.22	81.61	81.80	68.42
2292	2016-03-03	68.22	81.61	81.80	68.42
2293	2016-03-02	68.20	81.60	81.78	68.42
2294	2016-03-01	68.20	81.58	81.77	68.42
2295	2016-02-29	68.20	81.58	81.77	68.42
2296	2016-02-26	68.20	81.58	81.77	68.42
2297	2016-02-25	68.20	81.58	81.76	68.42
2298	2016-02-24	68.29	81.64	81.83	68.42
2299	2016-02-23	68.27	81.64	81.83	68.42
2300	2016-02-22	68.27	81.65	81.83	68.42
2301	2016-02-19	68.26	81.63	81.82	68.42
2302	2016-02-18	68.24	81.61	81.80	68.42
2303	2016-02-17	68.24	81.62	81.81	68.42
2304	2016-02-16	68.24	81.62	81.80	68.42
2305	2016-02-15	68.26	81.62	81.80	68.42
2306	2016-02-12	68.30	81.63	81.82	68.42
2307	2016-02-11	68.27	81.58	81.76	68.42
2308	2016-02-05	68.24	81.54	81.73	68.42
2309	2016-02-04	68.31	81.61	81.79	68.42
2310	2016-02-03	68.22	81.46	81.65	68.42
2311	2016-02-02	68.27	81.48	81.67	68.42
2312	2016-02-01	68.31	81.63	81.82	68.42
2313	2016-01-29	68.53	81.69	81.87	68.42
2314	2016-01-28	68.55	81.72	81.91	68.42
2315	2016-01-27	68.55	81.75	81.93	68.42
2316	2016-01-26	68.54	81.78	81.96	68.42
2317	2016-01-25	68.56	81.78	81.96	68.42
2318	2016-01-22	68.58	81.74	81.92	68.42
2319	2016-01-21	68.52	81.60	81.79	68.42
2320	2016-01-20	68.53	81.50	81.69	68.42
2321	2016-01-19	68.55	81.51	81.70	68.42
2322	2016-01-18	68.56	81.53	81.71	68.42
2323	2016-01-15	68.59	81.47	81.66	68.42
2324	2016-01-14	68.60	81.48	81.67	68.42
2325	2016-01-13	68.54	81.41	81.60	68.42
2326	2016-01-12	68.58	81.42	81.61	68.42
2327	2016-01-11	68.67	81.46	81.64	68.42
2328	2016-01-08	68.59	81.29	81.48	68.42
2329	2016-01-07	68.64	81.30	81.49	68.42
2330	2016-01-06	68.59	81.16	81.35	68.42
2331	2016-01-05	68.68	80.94	81.13	68.42
2332	2016-01-04	68.56	81.05	81.24	68.42
2333	2015-12-31	68.54	81.10	81.29	68.42
2334	2015-12-30	68.54	81.10	81.29	68.42
2335	2015-12-29	68.39	81.13	81.32	68.42
2336	2015-12-28	68.52	81.66	81.85	68.42
2337	2015-12-24	68.57	81.70	81.89	68.42
2338	2015-12-23	68.57	81.70	81.89	68.42
2339	2015-12-22	68.60	81.82	82.01	68.42
2340	2015-12-21	68.58	82.01	82.20	68.42
2341	2015-12-18	68.56	82.13	82.31	68.42
2342	2015-12-17	68.71	82.27	82.45	68.42
2343	2015-12-16	68.83	82.38	82.56	68.42
2344	2015-12-15	68.83	82.39	82.57	68.42
2345	2015-12-14	68.83	82.39	82.57	68.42
2346	2015-12-11	68.83	82.40	82.58	68.42
2347	2015-12-10	68.75	83.76	83.93	68.42
2348	2015-12-09	68.80	83.72	83.88	68.42
2349	2015-12-08	68.78	83.64	83.81	68.42
2350	2015-12-07	68.76	83.65	83.82	68.42
2351	2015-12-04	68.79	83.71	83.88	68.42
2352	2015-12-03	68.82	83.73	83.90	68.42
2353	2015-12-02	68.82	83.73	83.90	68.42
2354	2015-12-01	68.82	83.73	83.90	68.42
2355	2015-11-30	68.82	83.74	83.91	68.42
2356	2015-11-27	68.74	83.66	83.83	68.42
2357	2015-11-26	68.65	83.57	83.73	68.42
2358	2015-11-25	68.67	83.59	83.76	68.42
2359	2015-11-24	68.67	83.59	83.76	68.42
2360	2015-11-23	68.67	83.57	83.74	68.42
2361	2015-11-20	68.69	83.59	83.75	68.42
2362	2015-11-19	68.69	83.58	83.75	68.42
2363	2015-11-18	68.70	83.57	83.74	68.42
2364	2015-11-17	68.70	83.58	83.75	68.42
2365	2015-11-16	68.63	83.54	83.70	68.42
2366	2015-11-13	68.53	83.53	83.70	68.42
2367	2015-11-12	68.53	83.54	83.70	68.42
2368	2015-11-11	68.54	83.50	83.67	68.42
2369	2015-11-10	68.47	83.39	83.56	68.42
2370	2015-11-09	68.46	83.31	83.48	68.42
2371	2015-11-06	68.46	83.33	83.50	68.42
2372	2015-11-05	68.45	83.36	83.53	68.42
2373	2015-11-04	68.46	83.41	83.58	68.42
2374	2015-11-03	68.46	83.42	83.58	68.42
2375	2015-11-02	68.45	83.45	83.62	68.42
2376	2015-10-30	68.43	83.36	83.53	68.42
2377	2015-10-29	68.43	83.26	83.44	68.42
2378	2015-10-28	68.42	83.22	83.39	68.42
2379	2015-10-27	68.40	83.21	83.38	68.42
2380	2015-10-26	68.32	83.14	83.32	68.42
2381	2015-10-23	68.31	83.14	83.32	68.42
2382	2015-10-22	68.31	83.44	83.60	68.42
2383	2015-10-20	68.31	83.44	83.61	68.42
2384	2015-10-19	68.31	83.45	83.62	68.42
2385	2015-10-16	68.26	83.40	83.55	68.42
2386	2015-10-15	68.27	83.41	83.56	68.42
2387	2015-10-14	68.26	83.37	83.53	68.42
2388	2015-10-13	68.26	83.37	83.53	68.42
2389	2015-10-12	68.31	83.44	83.59	68.42
2390	2015-10-09	67.96	83.11	83.27	68.42
2391	2015-10-08	67.59	82.88	83.04	68.42
2392	2015-10-07	67.87	83.09	83.25	68.42
2393	2015-10-06	67.90	83.11	83.27	68.42
2394	2015-10-05	67.90	83.10	83.26	68.42
2395	2015-10-02	67.90	83.10	83.26	68.42
2396	2015-09-30	67.89	83.10	83.26	68.42
2397	2015-09-29	67.93	83.14	83.30	68.42
2398	2015-09-25	67.92	83.13	83.29	68.42
2399	2015-09-24	67.91	83.11	83.27	68.42
2400	2015-09-23	67.93	83.09	83.25	68.42
2401	2015-09-22	67.93	83.10	83.27	68.42
2402	2015-09-21	67.93	83.10	83.26	68.42
2403	2015-09-18	67.78	82.95	83.11	68.42
2404	2015-09-17	67.32	82.49	82.66	68.42
2405	2015-09-16	67.32	82.50	82.66	68.42
2406	2015-09-15	67.32	82.49	82.66	68.42
2407	2015-09-14	67.32	82.50	82.66	68.42
2408	2015-09-11	64.25	79.79	80.04	52.54
2409	2015-09-10	64.11	79.69	79.94	52.54
2410	2015-09-09	64.13	79.73	79.99	52.54
2411	2015-09-08	64.12	79.72	79.98	52.54
2412	2015-09-07	64.01	79.74	79.99	52.54
2413	2015-09-04	64.02	79.74	79.99	52.54
2414	2015-09-02	64.02	79.75	80.00	52.54
2415	2015-09-01	64.02	79.75	80.00	52.54
2416	2015-08-31	63.99	79.73	79.98	52.54
2417	2015-08-28	64.01	79.78	80.04	52.54
2418	2015-08-27	63.98	79.78	80.03	52.54
2419	2015-08-26	63.68	79.58	79.84	52.54
2420	2015-08-25	63.51	79.34	79.60	52.54
2421	2015-08-24	63.46	79.27	79.53	52.54
2422	2015-08-21	63.40	79.21	79.47	52.54
2423	2015-08-20	63.56	79.34	79.60	52.54
2424	2015-08-19	63.57	79.27	79.53	52.54
2425	2015-08-18	63.54	79.20	79.46	52.54
2426	2015-08-17	63.38	79.08	79.34	52.54
2427	2015-08-14	63.34	79.07	79.33	52.54
2428	2015-08-13	63.33	79.12	79.38	52.54
2429	2015-08-12	63.33	79.16	79.42	52.54
2430	2015-08-11	63.33	79.16	79.42	52.54
2431	2015-08-10	63.33	79.18	79.44	52.54
2432	2015-08-07	63.31	79.09	79.35	52.54
2433	2015-08-06	63.30	79.08	79.34	52.54
2434	2015-08-05	63.30	79.09	79.35	52.54
2435	2015-08-04	63.25	79.06	79.32	52.54
2436	2015-08-03	63.25	79.06	79.32	52.54
2437	2015-07-31	63.25	79.06	79.33	52.54
2438	2015-07-30	63.25	79.06	79.32	52.54
2439	2015-07-29	63.24	79.05	79.31	52.54
2440	2015-07-28	63.17	79.05	79.31	52.54
2441	2015-07-27	63.13	79.01	79.27	52.54
2442	2015-07-24	63.11	78.99	79.25	52.54
2443	2015-07-23	63.05	78.95	79.21	52.54
2444	2015-07-22	62.95	78.88	79.14	52.54
2445	2015-07-21	62.84	78.78	79.04	52.54
2446	2015-07-20	62.77	78.72	78.99	52.54
2447	2015-07-17	62.77	78.72	78.99	52.54
2448	2015-07-16	62.81	78.77	79.03	52.54
2449	2015-07-15	62.80	78.77	79.04	52.54
2450	2015-07-14	62.81	78.78	79.05	52.54
2451	2015-07-13	62.80	78.76	79.03	52.54
2452	2015-07-10	62.86	78.70	78.97	52.54
2453	2015-07-09	62.68	78.58	78.85	52.54
2454	2015-07-08	62.56	78.22	78.49	52.54
2455	2015-07-07	62.78	78.65	78.91	52.54
2456	2015-07-06	62.71	78.62	78.89	52.54
2457	2015-07-03	62.71	78.61	78.88	52.54
2458	2015-07-02	62.62	78.53	78.80	52.54
2459	2015-06-30	62.59	78.43	78.70	52.54
2460	2015-06-29	62.63	78.34	78.61	52.54
2461	2015-06-26	62.60	78.30	78.57	52.54
2462	2015-06-25	62.58	78.25	78.52	52.54
2463	2015-06-24	62.56	78.21	78.49	52.54
2464	2015-06-23	62.48	78.14	78.41	52.54
2465	2015-06-22	62.51	78.14	78.42	52.54
2466	2015-06-19	62.91	78.60	78.87	52.54
2467	2015-06-18	62.76	78.38	78.65	52.54
2468	2015-06-17	62.74	78.35	78.62	52.54
2469	2015-06-16	62.77	76.86	77.15	52.54
2470	2015-06-15	62.78	76.89	77.18	52.54
2471	2015-06-12	62.78	76.91	77.20	52.54
2472	2015-06-11	62.62	76.80	77.09	52.54
2473	2015-06-10	62.24	77.04	77.33	52.54
2474	2015-06-09	62.08	76.81	77.10	52.54
2475	2015-06-08	62.18	76.84	77.13	52.54
2476	2015-06-05	62.13	76.31	76.61	52.54
2477	2015-06-04	62.03	76.19	76.49	52.54
2478	2015-06-03	61.67	75.46	75.77	52.54
2479	2015-06-02	61.77	75.69	76.00	52.54
2480	2015-06-01	61.94	75.87	76.17	52.54
2481	2015-05-29	62.02	75.90	76.21	52.54
2482	2015-05-28	62.14	75.91	76.21	52.54
2483	2015-05-27	62.10	76.22	76.52	52.54
2484	2015-05-26	62.01	76.18	76.48	52.54
2485	2015-05-22	62.05	76.22	76.52	52.54
2486	2015-05-21	61.85	76.04	76.34	52.54
2487	2015-05-20	61.79	76.14	76.45	52.54
2488	2015-05-19	62.16	76.66	76.96	52.54
2489	2015-05-18	61.94	76.42	76.72	52.54
2490	2015-05-15	61.83	76.23	76.54	52.54
2491	2015-05-14	61.56	76.64	76.94	52.54
2492	2015-05-13	61.56	76.81	77.10	52.54
2493	2015-05-12	61.23	76.61	76.91	52.54
2494	2015-05-11	61.26	76.71	77.01	52.54
2495	2015-05-08	61.22	76.65	76.94	52.54
2496	2015-05-07	61.13	75.74	76.05	52.54
2497	2015-05-06	60.86	75.59	75.90	52.54
2498	2015-05-05	60.98	75.68	75.99	52.54
2499	2015-05-04	61.07	75.73	76.04	52.54
2500	2015-04-30	60.61	75.54	75.85	52.54
2501	2015-04-29	60.50	75.39	75.71	52.54
2502	2015-04-28	60.48	75.44	75.75	52.54
2503	2015-04-27	60.92	76.13	76.43	52.54
2504	2015-04-24	60.72	76.16	76.47	52.54
2505	2015-04-23	60.47	75.93	76.24	52.54
2506	2015-04-22	60.49	75.93	76.24	52.54
2507	2015-04-21	60.48	75.94	76.25	52.53
2508	2015-04-20	60.46	75.92	76.23	52.53
2509	2015-04-17	60.50	76.00	76.31	52.53
2510	2015-04-16	60.57	76.12	76.42	52.54
2511	2015-04-15	60.44	76.29	76.59	52.54
2512	2015-04-14	60.06	76.10	76.39	52.49
2513	2015-04-13	59.97	76.11	76.40	52.49
2514	2015-04-10	59.91	76.31	76.60	52.49
2515	2015-04-09	59.51	76.34	76.63	52.59
2516	2015-04-08	59.54	76.48	76.77	52.59
2517	2015-04-02	59.73	76.68	76.97	52.52
2518	2015-04-01	59.85	76.96	77.24	52.52
2519	2015-03-31	59.65	76.73	77.02	52.65
2520	2015-03-30	59.68	76.80	77.08	52.65
2521	2015-03-27	59.76	76.92	77.20	52.65
2522	2015-03-26	60.35	77.33	77.61	52.62
2523	2015-03-25	60.55	77.49	77.76	52.62
2524	2015-03-24	60.76	77.53	77.81	52.62
2525	2015-03-23	60.85	77.58	77.85	52.68
2526	2015-03-20	61.02	77.54	77.82	52.68
2527	2015-03-19	61.14	77.81	78.08	52.68
2528	2015-03-18	61.30	77.85	78.12	52.68
2529	2015-03-17	61.47	77.86	78.13	52.68
2530	2015-03-16	63.30	79.87	80.12	52.68
2531	2015-03-13	63.30	79.69	79.94	52.68
2532	2015-03-12	63.31	79.70	79.95	52.68
2533	2015-03-11	63.31	79.70	79.95	52.68
2534	2015-03-10	63.31	79.70	79.95	52.68
2535	2015-03-09	63.29	79.68	79.93	52.68
2536	2015-03-06	63.29	79.69	79.93	52.68
2537	2015-03-05	63.27	79.66	79.91	52.68
2538	2015-03-04	63.27	79.66	79.91	52.68
2539	2015-03-03	63.25	79.64	79.89	52.68
2540	2015-03-02	63.25	79.64	79.89	52.68
2541	2015-02-27	63.22	79.61	79.86	52.68
2542	2015-02-26	63.20	79.59	79.84	52.68
2543	2015-02-25	63.20	79.59	79.84	52.68
2544	2015-02-24	63.18	79.57	79.82	52.68
2545	2015-02-23	63.36	79.59	79.84	52.68
2546	2015-02-18	63.35	79.57	79.82	52.68
2547	2015-02-17	63.35	79.57	79.82	52.68
2548	2015-02-16	63.39	79.62	79.87	52.68
2549	2015-02-13	63.40	79.61	79.85	52.68
2550	2015-02-12	63.37	79.57	79.82	52.68
2551	2015-02-11	63.36	79.58	79.83	52.68
2552	2015-02-10	63.32	79.54	79.79	52.68
2553	2015-02-09	63.29	79.50	79.75	52.69
2554	2015-02-06	63.29	79.49	79.75	52.69
2555	2015-02-05	63.29	79.49	79.75	52.69
2556	2015-02-04	63.29	79.49	79.75	52.69
2557	2015-02-03	63.26	79.47	79.72	52.69
2558	2015-02-02	63.40	79.59	79.84	52.69
2559	2015-01-30	63.40	79.59	79.84	52.69
2560	2015-01-29	63.60	79.16	79.41	52.69
2561	2015-01-28	63.60	79.97	80.22	52.69
2562	2015-01-27	63.60	79.97	80.22	52.69
2563	2015-01-26	63.55	79.92	80.16	52.69
2564	2015-01-23	63.54	79.89	80.14	52.69
2565	2015-01-22	63.51	79.89	80.14	52.69
2566	2015-01-21	63.51	79.89	80.14	52.69
2567	2015-01-20	63.51	79.89	80.13	52.69
2568	2015-01-19	63.50	79.88	80.13	52.69
2569	2015-01-16	63.14	79.68	79.93	52.69
2570	2015-01-15	63.13	79.67	79.92	52.69
2571	2015-01-14	63.13	79.67	79.92	52.69
2572	2015-01-13	63.10	79.64	79.89	52.69
2573	2015-01-12	63.11	79.62	79.87	52.69
2574	2015-01-09	63.14	79.64	79.89	52.69
2575	2015-01-08	63.14	79.64	79.89	52.69
2576	2015-01-07	63.14	79.64	79.89	52.69
2577	2015-01-06	63.12	79.62	79.87	52.69
2578	2015-01-05	63.08	78.08	78.35	52.69
2579	2015-01-02	63.09	78.10	78.37	52.69
2580	2014-12-31	63.03	79.73	79.98	52.69
2581	2014-12-30	63.03	79.73	79.98	52.69
2582	2014-12-29	63.03	79.73	79.98	52.69
2583	2014-12-24	63.03	79.73	79.98	52.69
2584	2014-12-23	63.03	79.73	79.98	52.69
2585	2014-12-22	63.03	78.61	78.87	52.69
2586	2014-12-19	62.90	79.60	79.85	52.69
2587	2014-12-18	62.92	79.44	79.69	52.69
2588	2014-12-17	62.96	79.49	79.74	52.69
2589	2014-12-16	62.96	79.49	79.74	52.69
2590	2014-12-15	62.96	79.49	79.74	52.69
2591	2014-12-12	62.94	79.48	79.73	52.69
2592	2014-12-11	62.91	79.46	79.71	52.69
2593	2014-12-10	62.90	79.66	79.91	52.69
2594	2014-12-09	62.88	79.65	79.90	52.69
2595	2014-12-08	62.82	79.41	79.66	52.69
2596	2014-12-05	62.90	79.67	79.92	52.69
2597	2014-12-04	62.92	79.67	79.92	52.69
2598	2014-12-03	62.91	79.66	79.91	52.69
2599	2014-12-02	62.91	79.66	79.91	52.69
2600	2014-12-01	62.89	79.64	79.89	52.69
2601	2014-11-28	62.89	79.64	79.89	52.69
2602	2014-11-27	62.88	79.63	79.88	52.69
2603	2014-11-26	62.79	79.54	79.79	52.69
2604	2014-11-25	62.78	79.53	79.78	52.69
2605	2014-11-24	62.78	79.52	79.77	52.69
2606	2014-11-21	62.80	79.54	79.79	52.69
2607	2014-11-20	62.82	79.54	79.80	52.69
2608	2014-11-19	62.80	79.53	79.78	52.69
2609	2014-11-18	62.77	79.49	79.74	52.69
2610	2014-11-17	62.74	79.46	79.71	52.69
2611	2014-11-14	62.74	79.45	79.70	52.69
2612	2014-11-13	62.73	79.44	79.70	52.69
2613	2014-11-12	62.96	79.68	79.93	52.69
2614	2014-11-11	62.95	79.66	79.92	52.69
2615	2014-11-10	62.95	79.66	79.92	52.69
2616	2014-11-07	62.95	79.66	79.92	52.69
2617	2014-11-06	62.95	79.66	79.92	52.69
2618	2014-11-05	62.91	79.66	79.91	52.69
2619	2014-11-04	62.91	79.66	79.91	52.69
2620	2014-11-03	62.87	79.53	79.79	52.69
2621	2014-10-31	62.85	79.50	79.75	52.69
2622	2014-10-30	62.85	79.41	79.67	52.69
2623	2014-10-29	62.84	79.42	79.68	52.69
2624	2014-10-28	62.83	79.41	79.67	52.69
2625	2014-10-27	62.85	79.42	79.68	52.69
2626	2014-10-24	62.88	79.37	79.62	52.69
2627	2014-10-23	62.96	79.44	79.70	52.69
2628	2014-10-22	62.95	79.25	79.51	52.69
2629	2014-10-21	62.93	79.24	79.50	52.69
2630	2014-10-20	62.93	79.24	79.49	52.69
2631	2014-10-17	62.93	79.24	79.50	52.69
2632	2014-10-16	62.88	79.19	79.45	52.69
2633	2014-10-15	63.29	79.60	79.85	52.69
2634	2014-10-14	63.29	79.60	79.85	52.69
2635	2014-10-13	63.29	79.60	79.85	52.69
2636	2014-10-10	63.29	79.59	79.85	52.69
2637	2014-10-09	63.29	79.59	79.85	52.69
2638	2014-10-08	63.29	79.71	79.96	52.69
2639	2014-10-07	63.17	79.57	79.78	52.68
2640	2014-10-06	63.17	79.57	79.78	52.68
2641	2014-10-03	63.23	79.64	79.86	52.68
2642	2014-09-30	63.23	79.68	79.90	52.68
2643	2014-09-29	63.23	78.89	79.12	52.68
2644	2014-09-26	66.35	80.17	80.38	52.68
2645	2014-09-25	66.36	80.17	80.38	52.68
2646	2014-09-24	66.41	80.23	80.44	52.68
2647	2014-09-23	66.41	80.22	80.44	52.68
2648	2014-09-22	66.42	80.24	80.45	52.68
2649	2014-09-19	66.45	80.26	80.47	52.68
2650	2014-09-18	66.45	80.26	80.47	52.68
2651	2014-09-17	66.45	80.25	80.46	52.68
2652	2014-09-16	66.41	80.24	80.45	52.68
2653	2014-09-15	66.52	80.33	80.54	52.68
2654	2014-09-12	66.67	80.48	80.69	52.68
2655	2014-09-11	66.74	80.59	80.79	52.68
2656	2014-09-10	66.74	80.59	80.79	52.68
2657	2014-09-08	66.74	80.59	80.79	52.68
2658	2014-09-05	67.57	80.83	81.04	52.68
2659	2014-09-04	67.58	80.91	81.12	52.68
2660	2014-09-03	67.59	80.96	81.16	52.68
2661	2014-09-02	67.59	80.92	81.12	52.68
2662	2014-09-01	67.61	80.94	81.15	52.68
2663	2014-08-29	67.63	80.97	81.17	52.68
2664	2014-08-28	67.67	80.99	81.20	52.68
2665	2014-08-27	67.73	80.99	81.20	52.68
2666	2014-08-26	68.00	81.18	81.38	52.68
2667	2014-08-25	68.03	81.18	81.38	52.68
2668	2014-08-22	68.03	81.18	81.38	52.68
2669	2014-08-21	68.22	81.36	81.56	52.68
2670	2014-08-20	68.35	81.39	81.59	52.68
2671	2014-08-19	68.41	81.45	81.65	52.68
2672	2014-08-18	68.41	81.44	81.64	52.68
2673	2014-08-15	68.42	81.42	81.62	52.68
2674	2014-08-14	68.46	81.42	81.62	52.68
2675	2014-08-13	68.49	81.43	81.63	52.68
2676	2014-08-12	68.48	81.41	81.61	52.68
2677	2014-08-11	68.48	81.41	81.61	52.68
2678	2014-08-08	68.51	81.49	81.69	52.68
2679	2014-08-07	68.51	81.49	81.69	52.68
2680	2014-08-06	68.51	81.49	81.69	52.68
2681	2014-08-05	68.50	81.48	81.68	52.68
2682	2014-08-04	68.50	81.49	81.68	52.68
2683	2014-08-01	68.50	81.49	81.68	52.68
2684	2014-07-31	68.50	81.48	81.68	52.68
2685	2014-07-30	68.50	81.47	81.66	52.68
2686	2014-07-29	68.46	81.36	81.56	52.68
2687	2014-07-28	68.45	81.35	81.55	52.68
2688	2014-07-25	68.43	81.33	81.53	52.68
2689	2014-07-24	68.37	81.28	81.48	52.68
2690	2014-07-23	68.34	81.24	81.44	52.68
2691	2014-07-22	68.32	81.22	81.42	52.68
2692	2014-07-21	68.32	81.22	81.42	52.68
2693	2014-07-18	68.30	81.20	81.40	52.68
2694	2014-07-17	68.30	81.17	81.37	52.68
2695	2014-07-16	68.30	81.17	81.37	52.68
2696	2014-07-15	68.29	81.16	81.36	52.68
2697	2014-07-14	68.29	81.16	81.37	52.68
2698	2014-07-11	68.31	81.16	81.36	52.68
2699	2014-07-10	68.30	81.15	81.35	52.68
2700	2014-07-09	68.30	81.15	81.35	52.68
2701	2014-07-08	68.29	81.11	81.31	52.68
2702	2014-07-07	68.19	81.03	81.23	52.68
2703	2014-07-04	68.16	80.99	81.19	52.68
2704	2014-07-03	68.14	80.96	81.17	52.68
2705	2014-07-02	68.12	80.92	81.13	52.68
2706	2014-06-30	68.26	81.04	81.25	52.68
2707	2014-06-27	68.25	81.03	81.24	52.68
2708	2014-06-26	68.25	81.02	81.22	52.68
2709	2014-06-25	68.26	81.02	81.22	52.68
2710	2014-06-24	68.25	81.00	81.20	52.68
2711	2014-06-23	68.24	80.97	81.18	52.68
2712	2014-06-20	68.23	80.93	81.13	52.68
2713	2014-06-19	68.23	80.92	81.13	52.68
2714	2014-06-18	68.23	80.89	81.10	52.68
2715	2014-06-17	68.22	80.85	81.06	52.68
2716	2014-06-16	68.21	80.84	81.05	52.68
2717	2014-06-13	68.19	80.84	81.05	52.68
2718	2014-06-12	68.17	80.79	81.00	52.68
2719	2014-06-11	68.16	80.99	81.20	52.68
2720	2014-06-10	68.33	81.09	81.30	52.68
2721	2014-06-09	68.25	81.00	81.20	52.68
2722	2014-06-06	68.18	80.92	81.13	52.68
2723	2014-06-05	67.88	80.63	80.84	52.68
2724	2014-06-04	67.81	80.55	80.75	52.68
2725	2014-06-03	67.81	80.55	80.75	52.68
2726	2014-05-30	67.77	80.50	80.69	52.68
2727	2014-05-29	67.62	80.39	80.59	52.68
2728	2014-05-28	67.58	80.59	80.78	52.68
2729	2014-05-27	67.56	80.61	80.80	52.68
2730	2014-05-26	67.56	80.61	80.80	52.68
2731	2014-05-23	67.54	80.82	81.02	52.68
2732	2014-05-22	67.54	80.85	81.04	52.68
2733	2014-05-21	67.54	80.86	81.05	52.68
2734	2014-05-20	67.54	80.84	81.04	52.68
2735	2014-05-19	67.54	80.84	81.04	52.68
2736	2014-05-16	67.54	80.18	80.38	52.68
2737	2014-05-15	67.53	80.17	80.37	52.68
2738	2014-05-14	67.53	80.17	80.37	52.68
2739	2014-05-13	67.53	80.41	80.61	52.68
2740	2014-05-12	63.42	80.36	80.56	52.68
2741	2014-05-10	63.41	80.36	80.56	52.68
2742	2014-05-09	63.41	80.36	80.56	52.68
2743	2014-05-08	63.41	80.36	80.56	52.68
2744	2014-05-07	63.41	80.36	80.56	52.68
2745	2014-05-05	63.41	80.36	80.56	52.68
2746	2014-05-02	63.41	80.36	80.56	52.68
2747	2014-04-30	63.38	80.40	80.60	52.68
2748	2014-04-29	64.00	81.06	81.25	52.68
2749	2014-04-28	64.03	81.14	81.33	52.68
2750	2014-04-25	64.03	81.13	81.33	52.68
2751	2014-04-24	64.02	81.15	81.34	52.68
2752	2014-04-23	64.02	81.11	81.31	52.68
2753	2014-04-22	64.02	81.21	81.40	52.68
2754	2014-04-17	64.01	81.20	81.39	52.68
2755	2014-04-16	63.95	81.23	81.42	52.68
2756	2014-04-15	63.90	81.32	81.51	52.68
2757	2014-04-14	63.32	81.15	81.35	51.87
2758	2014-04-11	63.32	81.22	81.41	51.87
2759	2014-04-10	63.31	81.21	81.40	51.87
2760	2014-04-09	63.31	81.21	81.40	51.87
2761	2014-04-08	63.31	81.21	81.40	51.87
2762	2014-04-07	63.13	81.20	81.40	51.86
2763	2014-04-04	63.11	81.19	81.38	51.86
2764	2014-04-03	63.11	81.18	81.38	51.86
2765	2014-04-02	63.10	81.18	81.37	51.86
2766	2014-04-01	63.09	81.17	81.36	51.86
2767	2014-03-31	63.08	81.16	81.35	51.86
2768	2014-03-28	63.08	81.16	81.35	51.86
2769	2014-03-27	63.07	81.15	81.35	51.86
2770	2014-03-26	63.07	81.16	81.36	51.86
2771	2014-03-25	63.06	81.15	81.35	51.86
2772	2014-03-24	63.04	81.11	81.30	51.86
2773	2014-03-21	63.00	81.12	81.31	51.86
2774	2014-03-20	62.88	80.99	81.19	51.86
2775	2014-03-19	62.88	80.95	81.14	51.86
2776	2014-03-18	62.97	80.75	80.95	51.86
2777	2014-03-17	63.17	80.95	81.15	51.86
2778	2014-03-14	63.34	81.12	81.31	51.86
2779	2014-03-13	63.58	81.37	81.56	51.86
2780	2014-03-12	63.57	81.35	81.54	51.86
2781	2014-03-11	63.54	81.34	81.53	51.86
2782	2014-03-10	63.53	81.26	81.46	51.86
2783	2014-03-07	63.48	81.20	81.40	51.86
2784	2014-03-06	63.45	81.17	81.37	51.86
2785	2014-03-05	63.60	81.31	81.51	51.86
2786	2014-03-04	63.59	81.30	81.50	51.86
2787	2014-03-03	63.61	81.32	81.52	51.86
2788	2014-02-28	63.62	81.33	81.53	51.86
2789	2014-02-27	63.61	81.31	81.51	51.86
2790	2014-02-26	62.90	80.61	80.82	51.86
2791	2014-02-25	62.89	80.60	80.82	51.86
2792	2014-02-24	62.89	80.60	80.81	51.86
2793	2014-02-21	62.79	80.50	80.72	51.86
2794	2014-02-20	62.84	80.54	80.75	51.86
2795	2014-02-19	62.87	80.58	80.79	51.86
2796	2014-02-18	63.30	81.00	81.20	51.86
2797	2014-02-17	63.54	81.23	81.44	51.86
2798	2014-02-14	63.56	80.81	81.02	51.86
2799	2014-02-13	63.56	80.81	81.02	51.86
2800	2014-02-12	63.62	80.87	81.07	51.86
2801	2014-02-11	63.60	80.85	81.06	51.86
2802	2014-02-10	63.55	80.80	81.01	51.86
2803	2014-02-07	63.55	80.80	81.00	51.86
2804	2014-02-06	63.55	80.80	81.00	51.86
2805	2014-02-05	63.55	80.80	81.00	51.86
2806	2014-02-04	63.52	80.77	80.98	51.86
2807	2014-01-30	63.56	80.80	81.02	51.86
2808	2014-01-29	63.56	80.80	81.02	51.86
2809	2014-01-28	63.54	80.78	81.00	51.86
2810	2014-01-27	63.66	80.91	81.12	51.86
2811	2014-01-24	63.66	80.91	81.12	51.86
2812	2014-01-23	63.66	80.91	81.12	51.86
2813	2014-01-22	63.66	80.91	81.12	51.86
2814	2014-01-21	63.67	80.91	81.12	51.86
2815	2014-01-20	63.51	80.76	80.97	51.86
2816	2014-01-17	63.49	80.75	80.97	51.86
2817	2014-01-16	63.49	80.75	80.97	51.86
2818	2014-01-15	63.49	80.75	80.97	51.86
2819	2014-01-14	63.49	80.75	80.97	51.86
2820	2014-01-13	63.46	80.54	80.76	51.86
2821	2014-01-10	63.44	80.52	80.73	51.86
2822	2014-01-09	63.42	80.50	80.71	51.86
2823	2014-01-08	63.38	80.49	80.70	51.86
2824	2014-01-07	63.38	80.49	80.70	51.86
2825	2014-01-06	63.37	80.41	80.63	51.86
2826	2014-01-03	63.33	80.39	80.61	51.86
2827	2014-01-02	63.33	80.40	80.61	51.86
2828	2013-12-31	63.33	80.40	80.61	51.86
2829	2013-12-30	63.33	80.40	80.61	51.86
2830	2013-12-27	63.30	80.34	80.55	51.86
2831	2013-12-24	63.30	80.32	80.54	51.86
2832	2013-12-23	63.30	80.32	80.54	51.86
2833	2013-12-20	63.33	80.35	80.57	51.86
2834	2013-12-19	63.47	80.35	80.57	51.86
2835	2013-12-18	63.47	80.35	80.57	51.86
2836	2013-12-17	63.48	80.31	80.52	51.86
2837	2013-12-16	63.50	80.29	80.51	51.86
2838	2013-12-13	63.52	80.34	80.56	51.86
2839	2013-12-12	63.53	80.35	80.57	51.86
2840	2013-12-11	63.56	80.38	80.61	51.86
2841	2013-12-10	63.54	80.37	80.60	51.86
2842	2013-12-09	63.55	80.40	80.63	51.86
2843	2013-12-06	63.54	80.73	80.96	51.86
2844	2013-12-05	63.56	80.75	80.97	51.86
2845	2013-12-04	63.58	80.87	81.09	51.86
2846	2013-12-03	63.60	80.90	81.11	51.86
2847	2013-12-02	63.37	80.68	80.90	51.86
2848	2013-11-29	63.32	80.62	80.84	51.86
2849	2013-11-28	63.25	80.56	80.78	51.86
2850	2013-11-27	63.23	80.53	80.75	51.86
2851	2013-11-26	63.19	80.50	80.72	51.86
2852	2013-11-25	63.18	80.48	80.70	51.86
2853	2013-11-22	63.15	80.43	80.65	51.86
2854	2013-11-21	63.25	80.53	80.75	51.86
2855	2013-11-20	63.22	80.49	80.71	51.86
2856	2013-11-19	63.25	80.49	80.71	51.86
2857	2013-11-18	63.21	80.46	80.68	51.86
2858	2013-11-15	63.18	80.44	80.66	51.86
2859	2013-11-14	62.70	80.01	80.23	51.86
2860	2013-11-13	62.82	80.20	80.42	51.86
2861	2013-11-12	62.76	80.47	80.69	51.86
2862	2013-11-11	62.59	80.40	80.62	51.86
2863	2013-11-08	70.03	83.78	83.96	51.86
2864	2013-11-07	75.43	85.13	85.30	51.86
2865	2013-11-06	75.43	85.14	85.31	51.86
2866	2013-11-05	75.40	85.11	85.28	51.86
2867	2013-11-04	75.40	85.11	85.28	51.86
2868	2013-11-01	75.37	85.09	85.26	51.86
2869	2013-10-31	75.37	85.09	85.26	51.86
2870	2013-10-30	75.37	85.09	85.26	52.31
2871	2013-10-29	75.37	85.11	85.28	52.31
2872	2013-10-28	75.34	85.10	85.28	52.31
2873	2013-10-25	75.33	85.11	85.28	52.31
2874	2013-10-24	75.33	85.13	85.30	52.31
2875	2013-10-23	75.29	85.09	85.26	52.31
2876	2013-10-22	75.27	85.08	85.25	52.31
2877	2013-10-21	75.27	85.07	85.24	52.31
2878	2013-10-18	75.22	85.03	85.20	52.31
2879	2013-10-17	75.21	85.08	85.25	52.31
2880	2013-10-16	75.18	85.05	85.22	52.31
2881	2013-10-15	75.17	85.04	85.21	52.31
2882	2013-10-11	74.96	84.82	84.99	52.31
2883	2013-10-10	74.96	84.82	84.99	52.31
2884	2013-10-09	75.08	84.83	85.00	52.31
2885	2013-10-08	75.08	84.83	85.00	52.31
2886	2013-10-07	75.06	84.81	84.98	52.31
2887	2013-10-04	75.01	84.75	84.92	52.31
2888	2013-10-03	74.99	84.73	84.89	52.31
2889	2013-10-02	74.99	84.51	84.68	52.31
2890	2013-09-30	74.99	84.31	84.48	52.31
2891	2013-09-27	74.99	84.31	84.48	52.31
2892	2013-09-26	74.99	84.30	84.47	52.31
2893	2013-09-25	74.99	84.30	84.47	52.31
2894	2013-09-24	74.99	84.67	84.84	52.31
2895	2013-09-23	75.00	84.69	84.85	52.31
2896	2013-09-19	75.01	84.69	84.86	52.31
2897	2013-09-18	75.00	84.68	84.85	52.31
2898	2013-09-17	74.98	84.66	84.82	52.31
2899	2013-09-16	74.83	84.53	84.70	52.31
2900	2013-09-13	74.84	84.57	84.74	52.31
2901	2013-09-12	75.14	84.60	84.76	52.31
2902	2013-09-11	75.13	84.60	84.77	52.31
2903	2013-09-10	73.71	83.65	83.85	44.45
2904	2013-09-09	73.76	83.70	83.91	44.45
2905	2013-09-06	71.63	82.09	82.32	44.45
2906	2013-09-05	71.63	82.09	82.32	44.45
2907	2013-09-04	71.63	82.09	82.32	44.45
2908	2013-09-03	71.61	82.05	82.28	44.45
2909	2013-09-02	71.61	82.06	82.28	44.45
2910	2013-08-30	71.61	82.06	82.28	44.45
2911	2013-08-29	71.61	82.06	82.28	44.45
2912	2013-08-28	71.63	82.07	82.30	44.45
2913	2013-08-27	71.67	82.12	82.34	44.45
2914	2013-08-26	71.64	82.08	82.30	44.45
2915	2013-08-23	71.57	81.97	82.20	44.45
2916	2013-08-22	71.38	81.84	82.07	44.45
2917	2013-08-21	71.21	81.70	81.93	44.45
2918	2013-08-20	70.90	81.39	81.62	44.45
2919	2013-08-19	70.75	81.24	81.48	44.45
2920	2013-08-16	70.76	81.26	81.50	44.45
2921	2013-08-15	70.57	81.04	81.28	44.45
2922	2013-08-14	70.58	81.03	81.27	44.45
2923	2013-08-13	70.58	81.03	81.27	44.45
2924	2013-08-12	70.58	81.03	81.27	44.45
2925	2013-08-09	70.57	81.03	81.27	44.45
2926	2013-08-08	70.56	81.02	81.26	44.45
2927	2013-08-07	70.54	81.01	81.25	44.45
2928	2013-08-06	70.49	81.00	81.24	44.45
2929	2013-08-05	70.42	80.96	81.21	44.45
2930	2013-08-02	70.42	80.96	81.21	44.45
2931	2013-08-01	70.39	80.94	81.19	44.45
2932	2013-07-31	70.40	80.97	81.22	44.45
2933	2013-07-30	70.38	80.97	81.22	44.45
2934	2013-07-29	70.44	81.03	81.27	44.45
2935	2013-07-26	70.44	81.03	81.27	44.45
2936	2013-07-25	70.44	81.03	81.27	44.45
2937	2013-07-24	70.40	80.99	81.23	44.45
2938	2013-07-23	70.35	80.95	81.19	44.45
2939	2013-07-22	70.43	81.06	81.30	44.45
2940	2013-07-19	70.44	81.07	81.31	44.45
2941	2013-07-18	70.36	80.99	81.24	44.45
2942	2013-07-17	70.39	81.02	81.26	44.45
2943	2013-07-16	70.32	80.95	81.19	44.45
2944	2013-07-15	70.29	80.94	81.18	44.45
2945	2013-07-12	70.16	80.88	81.12	44.45
2946	2013-07-11	70.04	80.76	81.01	44.45
2947	2013-07-10	69.90	80.73	80.98	44.45
2948	2013-07-09	70.05	80.89	81.14	44.45
2949	2013-07-08	70.21	81.04	81.29	44.45
2950	2013-07-05	70.22	81.06	81.30	44.45
2951	2013-07-04	70.58	81.38	81.64	44.45
2952	2013-07-03	70.99	81.71	81.96	44.45
2953	2013-07-02	70.99	81.77	82.03	44.45
2954	2013-06-28	70.95	81.72	81.97	44.45
2955	2013-06-27	70.81	81.59	81.84	44.45
2956	2013-06-26	70.63	81.48	81.73	44.45
2957	2013-06-25	70.43	81.30	81.55	44.45
2958	2013-06-24	70.25	81.16	81.42	44.44
2959	2013-06-21	70.31	81.26	81.51	44.44
2960	2013-06-20	70.38	81.24	81.49	44.44
2961	2013-06-19	70.43	81.28	81.53	44.44
2962	2013-06-18	71.55	82.79	83.03	44.44
2963	2013-06-17	71.40	82.68	82.92	44.44
2964	2013-06-14	71.35	82.63	82.88	44.44
2965	2013-06-13	71.21	82.53	82.79	44.44
2966	2013-06-11	71.12	82.48	82.73	44.44
2967	2013-06-10	70.98	82.16	82.42	44.44
2968	2013-06-07	73.32	83.82	84.06	44.44
2969	2013-06-06	73.35	83.68	83.92	44.44
2970	2013-06-05	75.55	84.47	84.70	44.44
2971	2013-06-04	75.65	84.58	84.80	44.44
2972	2013-06-03	75.91	84.77	84.99	44.44
2973	2013-05-31	76.26	85.11	85.32	44.44
2974	2013-05-30	76.26	85.11	85.32	44.44
2975	2013-05-29	76.25	85.10	85.31	44.44
2976	2013-05-28	76.29	85.12	85.33	44.44
2977	2013-05-27	76.31	85.15	85.36	44.44
2978	2013-05-24	76.09	84.92	85.12	44.44
2979	2013-05-23	76.05	84.84	85.04	44.44
2980	2013-05-22	76.07	84.89	85.10	44.44
2981	2013-05-21	75.91	84.73	84.93	44.44
2982	2013-05-20	75.80	84.66	84.87	44.44
2983	2013-05-16	76.14	84.93	85.13	44.44
2984	2013-05-15	76.14	84.93	85.13	44.44
2985	2013-05-14	76.35	85.07	85.28	44.44
2986	2013-05-13	76.32	85.05	85.25	44.44
2987	2013-05-10	76.48	85.11	85.31	44.44
2988	2013-05-09	76.46	85.10	85.30	44.44
2989	2013-05-08	76.59	85.25	85.45	44.44
2990	2013-05-07	76.62	85.27	85.47	44.44
2991	2013-05-06	76.71	85.36	85.55	44.44
2992	2013-05-03	76.82	85.46	85.65	44.44
2993	2013-05-02	77.05	85.71	85.91	44.44
2994	2013-04-30	77.07	85.71	85.91	44.44
2995	2013-04-29	77.03	85.67	85.87	44.44
2996	2013-04-26	77.05	85.69	85.88	44.44
2997	2013-04-25	75.07	85.36	85.55	44.44
2998	2013-04-24	75.16	85.44	85.64	44.44
2999	2013-04-23	75.16	85.44	85.64	44.44
3000	2013-04-22	75.19	85.48	85.67	44.44
3001	2013-04-19	75.13	85.42	85.62	44.44
3002	2013-04-18	75.13	85.39	85.58	44.44
3003	2013-04-17	75.27	85.53	85.71	44.44
3004	2013-04-16	75.27	85.53	85.71	44.44
3005	2013-04-15	75.27	85.53	85.71	44.44
3006	2013-04-12	75.29	85.53	85.72	44.44
3007	2013-04-11	75.35	85.61	85.80	44.41
3008	2013-04-10	75.46	85.70	85.89	44.41
3009	2013-04-09	75.46	85.72	85.90	44.41
3010	2013-04-08	75.52	85.78	85.97	44.41
3011	2013-04-05	75.64	85.88	86.07	44.41
3012	2013-04-03	75.96	86.21	86.39	44.41
3013	2013-04-02	75.89	86.14	86.32	44.41
3014	2013-03-28	75.86	86.11	86.29	44.41
3015	2013-03-27	76.14	86.13	86.31	44.41
3016	2013-03-26	76.14	86.17	86.35	44.41
3017	2013-03-25	76.06	85.69	85.87	44.41
3018	2013-03-22	76.02	85.66	85.84	44.41
3019	2013-03-21	75.97	85.62	85.79	44.41
3020	2013-03-20	75.96	85.69	85.86	44.41
3021	2013-03-19	75.91	85.83	86.00	44.41
3022	2013-03-18	75.86	85.81	85.98	44.41
3023	2013-03-15	76.12	86.13	86.30	44.41
3024	2013-03-14	76.18	86.19	86.35	44.41
3025	2013-03-13	76.21	86.19	86.35	44.41
3026	2013-03-12	76.22	86.18	86.34	44.41
3027	2013-03-11	76.22	86.18	86.34	44.41
3028	2013-03-08	76.22	86.18	86.34	44.41
3029	2013-03-07	76.20	86.23	86.39	44.41
3030	2013-03-06	76.20	86.24	86.41	44.41
3031	2013-03-05	76.20	86.24	86.41	44.41
3032	2013-03-04	76.20	86.24	86.41	44.41
3033	2013-03-01	76.19	86.25	86.41	44.41
3034	2013-02-28	76.19	86.25	86.41	44.41
3035	2013-02-27	76.20	86.26	86.42	44.41
3036	2013-02-26	76.20	86.26	86.42	44.41
3037	2013-02-25	76.16	86.29	86.45	44.41
3038	2013-02-22	76.14	86.27	86.43	44.41
3039	2013-02-21	76.14	86.27	86.43	44.41
3040	2013-02-20	76.14	86.27	86.43	44.41
3041	2013-02-19	76.69	86.89	87.05	44.09
3042	2013-02-18	76.66	86.86	87.02	44.09
3043	2013-02-15	76.66	86.86	87.02	44.09
3044	2013-02-14	76.54	86.76	86.91	44.09
3045	2013-02-08	76.56	86.78	86.93	44.09
3046	2013-02-07	76.57	86.81	86.96	44.13
3047	2013-02-06	76.59	86.84	86.99	44.13
3048	2013-02-05	76.58	86.82	86.98	44.13
3049	2013-02-04	76.91	87.15	87.30	44.13
3050	2013-02-01	76.91	87.15	87.30	44.13
3051	2013-01-31	76.91	87.13	87.28	44.13
3052	2013-01-30	76.88	87.12	87.27	44.13
3053	2013-01-29	76.88	87.12	87.27	44.13
3054	2013-01-28	76.88	87.06	87.22	44.13
3055	2013-01-25	76.88	87.04	87.19	44.13
3056	2013-01-24	76.86	87.04	87.19	44.13
3057	2013-01-23	76.88	87.06	87.21	44.13
3058	2013-01-22	76.88	87.09	87.24	44.13
3059	2013-01-21	76.86	87.12	87.28	44.13
3060	2013-01-18	76.86	87.12	87.28	44.13
3061	2013-01-17	76.86	87.12	87.28	44.13
3062	2013-01-16	76.84	87.10	87.25	44.13
3063	2013-01-15	76.83	87.08	87.24	44.13
3064	2013-01-14	76.72	86.97	87.13	44.13
3065	2013-01-11	76.56	86.80	86.96	44.13
3066	2013-01-10	76.51	86.73	86.89	44.13
3067	2013-01-09	76.45	86.70	86.86	44.13
3068	2013-01-08	76.47	86.72	86.88	44.13
3069	2013-01-07	76.49	86.74	86.90	44.13
3070	2013-01-04	76.54	86.88	87.04	44.13
3071	2013-01-03	76.54	86.88	87.04	44.13
3072	2013-01-02	76.56	86.85	87.01	44.13
3073	2012-12-31	76.54	86.88	87.03	44.13
3074	2012-12-28	76.54	86.88	87.03	44.13
3075	2012-12-27	76.54	86.95	87.11	44.13
3076	2012-12-24	76.54	86.95	87.11	44.13
3077	2012-12-21	76.54	86.95	87.11	44.13
3078	2012-12-20	76.54	86.96	87.12	44.13
3079	2012-12-19	76.54	86.96	87.12	44.13
3080	2012-12-18	76.54	86.96	87.12	44.13
3081	2012-12-17	76.52	86.94	87.10	44.13
3082	2012-12-14	76.51	86.94	87.09	44.13
3083	2012-12-13	76.51	86.94	87.10	44.13
3084	2012-12-12	76.51	86.94	87.10	44.13
3085	2012-12-11	76.48	86.93	87.08	44.13
3086	2012-12-10	76.44	86.89	87.05	44.13
3087	2012-12-07	76.46	86.96	87.12	44.13
3088	2012-12-06	75.49	86.03	86.20	44.13
3089	2012-12-05	75.46	86.00	86.17	44.13
3090	2012-12-04	75.12	85.79	85.97	43.58
3091	2012-12-03	75.12	85.79	85.97	43.58
3092	2012-11-30	75.12	85.80	85.97	43.58
3093	2012-11-29	75.12	85.80	85.98	43.83
3094	2012-11-28	75.10	85.79	85.96	43.83
3095	2012-11-27	75.07	85.75	85.92	43.83
3096	2012-11-26	75.06	85.75	85.92	43.84
3097	2012-11-23	74.80	85.49	85.67	43.84
3098	2012-11-22	74.72	85.41	85.59	43.84
3099	2012-11-21	74.57	85.28	85.46	43.84
3100	2012-11-20	74.40	85.06	85.24	43.84
3101	2012-11-19	74.40	85.06	85.24	43.84
3102	2012-11-16	74.40	85.04	85.22	43.84
3103	2012-11-15	74.38	85.02	85.20	43.84
3104	2012-11-14	74.30	84.86	85.04	43.84
3105	2012-11-13	74.21	84.81	85.00	43.84
3106	2012-11-12	74.15	84.75	84.94	43.84
3107	2012-11-09	74.17	84.77	84.95	43.84
3108	2012-11-08	74.10	84.73	84.92	43.84
3109	2012-11-07	74.02	84.65	84.84	43.84
3110	2012-11-06	74.04	84.67	84.86	43.84
3111	2012-11-05	74.02	84.65	84.84	43.84
3112	2012-11-02	74.00	84.64	84.83	43.84
3113	2012-11-01	74.00	84.64	84.83	43.84
3114	2012-10-31	73.96	84.62	84.81	43.84
3115	2012-10-30	73.95	84.62	84.81	43.84
3116	2012-10-29	73.89	84.56	84.75	43.84
3117	2012-10-26	73.90	84.57	84.76	43.84
3118	2012-10-25	73.86	84.53	84.72	43.84
3119	2012-10-24	73.84	84.51	84.70	43.84
3120	2012-10-22	73.84	84.51	84.70	43.84
3121	2012-10-19	73.77	84.48	84.67	43.84
3122	2012-10-18	73.76	84.47	84.66	43.84
3123	2012-10-17	73.70	84.41	84.60	43.84
3124	2012-10-16	73.66	84.41	84.60	43.84
3125	2012-10-15	73.63	84.43	84.63	43.84
3126	2012-10-12	73.39	84.20	84.39	43.84
3127	2012-10-11	73.37	84.18	84.37	43.84
3128	2012-10-10	73.32	84.12	84.32	43.84
3129	2012-10-09	75.49	84.47	84.66	43.84
3130	2012-10-08	75.49	84.47	84.66	43.84
3131	2012-10-05	75.49	84.46	84.66	43.84
3132	2012-10-04	75.49	84.47	84.66	43.84
3133	2012-10-03	75.54	84.51	84.70	43.84
3134	2012-09-28	75.54	84.51	84.70	43.84
3135	2012-09-27	75.54	84.51	84.70	43.84
3136	2012-09-26	75.48	84.45	84.64	43.84
3137	2012-09-25	75.43	84.40	84.59	43.84
3138	2012-09-24	75.56	84.52	84.71	43.84
3139	2012-09-21	75.62	84.58	84.77	43.84
3140	2012-09-20	75.62	84.58	84.77	43.84
3141	2012-09-19	75.70	84.66	84.85	43.84
3142	2012-09-18	75.66	84.62	84.81	43.84
3143	2012-09-17	75.64	84.61	84.79	43.84
3144	2012-09-14	75.64	84.62	84.80	43.84
3145	2012-09-13	75.64	84.62	84.80	43.84
3146	2012-09-12	75.63	84.60	84.78	43.84
3147	2012-09-11	75.56	84.53	84.72	43.84
3148	2012-09-10	75.55	84.52	84.71	43.84
3149	2012-09-07	75.55	84.52	84.71	43.84
3150	2012-09-06	75.54	84.51	84.70	43.84
3151	2012-09-05	75.48	84.45	84.64	43.84
3152	2012-09-04	75.48	84.53	84.71	43.84
3153	2012-09-03	75.48	84.45	84.64	43.84
3154	2012-08-31	75.48	84.50	84.68	43.84
3155	2012-08-30	75.55	84.53	84.71	43.84
3156	2012-08-29	75.55	84.53	84.71	43.84
3157	2012-08-28	75.47	84.44	84.63	43.84
3158	2012-08-27	75.47	84.44	84.63	43.84
3159	2012-08-24	75.47	84.44	84.63	43.84
3160	2012-08-23	75.46	84.43	84.62	43.84
3161	2012-08-22	75.46	84.43	84.62	43.84
3162	2012-08-21	75.49	84.46	84.65	43.84
3163	2012-08-20	75.52	84.51	84.69	43.84
3164	2012-08-17	75.52	84.51	84.69	43.84
3165	2012-08-16	75.62	84.61	84.79	43.84
3166	2012-08-15	75.62	84.61	84.79	43.84
3167	2012-08-14	75.62	84.61	84.79	43.84
3168	2012-08-13	75.16	84.09	84.18	43.84
3169	2012-08-10	75.16	84.09	84.19	43.84
3170	2012-08-09	75.16	84.09	84.19	43.84
3171	2012-08-08	75.16	84.09	84.19	43.84
3172	2012-08-07	75.16	84.09	84.19	43.84
3173	2012-08-06	75.13	84.07	84.16	43.84
3174	2012-08-03	75.13	84.07	84.16	43.84
3175	2012-08-02	75.13	84.07	84.16	43.84
3176	2012-08-01	75.13	84.07	84.16	43.84
3177	2012-07-31	75.16	84.10	84.19	43.84
3178	2012-07-30	75.17	84.11	84.20	43.84
3179	2012-07-27	75.17	84.11	84.20	43.84
3180	2012-07-26	75.17	84.11	84.20	43.84
3181	2012-07-25	75.17	84.11	84.20	43.84
3182	2012-07-24	75.17	84.11	84.20	43.84
3183	2012-07-23	75.17	84.11	84.20	43.84
3184	2012-07-20	75.17	84.11	84.20	43.84
3185	2012-07-19	75.17	84.11	84.20	43.84
3186	2012-07-18	75.17	84.11	84.20	43.84
3187	2012-07-17	75.15	84.11	84.20	43.84
3188	2012-07-16	75.18	84.12	84.21	43.84
3189	2012-07-13	75.19	84.13	84.22	43.84
3190	2012-07-12	75.21	84.14	84.24	43.84
3191	2012-07-11	75.21	84.14	84.24	43.84
3192	2012-07-10	75.18	84.12	84.21	43.84
3193	2012-07-09	75.17	84.11	84.20	43.84
3194	2012-07-06	74.74	83.82	83.92	43.84
3195	2012-07-05	74.70	83.79	83.88	43.84
3196	2012-07-04	74.52	83.78	83.88	43.84
3197	2012-07-03	74.52	83.78	83.88	43.84
3198	2012-06-29	74.34	83.66	83.76	43.84
3199	2012-06-28	74.22	83.53	83.63	43.84
3200	2012-06-27	74.16	83.50	83.59	43.84
3201	2012-06-26	74.15	83.54	83.64	43.84
3202	2012-06-25	74.27	83.66	83.76	43.84
3203	2012-06-22	74.24	83.68	83.78	43.84
3204	2012-06-21	74.17	83.69	83.79	43.84
3205	2012-06-20	74.13	83.70	83.79	43.84
3206	2012-06-19	74.08	83.66	83.76	43.84
3207	2012-06-18	73.88	83.44	83.54	43.84
3208	2012-06-15	73.43	82.98	83.08	43.84
3209	2012-06-14	73.45	83.00	83.10	43.84
3210	2012-06-13	73.42	82.96	83.06	43.84
3211	2012-06-12	73.42	82.96	83.06	43.84
3212	2012-06-11	73.42	82.96	83.06	43.84
3213	2012-06-08	73.38	82.89	82.99	43.84
3214	2012-06-07	73.34	82.85	82.95	43.84
3215	2012-06-06	73.34	82.86	82.97	43.84
3216	2012-06-05	73.34	82.82	82.93	43.84
3217	2012-06-04	73.34	82.74	82.85	43.84
3218	2012-06-01	73.34	82.74	82.85	43.84
3219	2012-05-31	73.21	82.61	82.73	43.84
3220	2012-05-30	71.03	81.21	81.33	43.84
3221	2012-05-29	71.02	81.21	81.32	43.84
3222	2012-05-28	70.98	81.17	81.29	43.84
3223	2012-05-25	70.98	81.17	81.29	43.84
3224	2012-05-24	70.79	80.98	81.10	43.84
3225	2012-05-23	70.61	80.98	81.10	43.84
3226	2012-05-22	70.28	81.05	81.17	43.84
3227	2012-05-21	69.94	81.23	81.35	43.84
3228	2012-05-18	69.92	81.21	81.32	43.84
3229	2012-05-17	69.90	81.25	81.37	43.84
3230	2012-05-16	69.89	81.25	81.37	43.84
3231	2012-05-15	69.81	81.27	81.37	43.84
3232	2012-05-14	69.77	81.23	81.33	43.84
3233	2012-05-11	69.76	81.22	81.33	43.84
3234	2012-05-10	69.71	81.17	81.27	43.84
3235	2012-05-09	69.71	81.17	81.27	43.84
3236	2012-05-08	69.71	81.17	81.27	43.84
3237	2012-05-07	69.71	81.17	81.27	43.84
3238	2012-05-04	69.70	81.17	81.27	43.84
3239	2012-05-03	69.70	81.17	81.27	43.84
3240	2012-05-02	69.70	81.17	81.27	43.84
3241	2012-04-30	69.70	81.17	81.27	43.84
3242	2012-04-27	69.70	81.17	81.27	43.84
3243	2012-04-26	69.70	81.17	81.27	43.84
3244	2012-04-25	69.70	81.17	81.27	43.84
3245	2012-04-24	69.69	81.16	81.26	43.84
3246	2012-04-23	69.68	81.14	81.24	43.84
3247	2012-04-20	69.65	81.12	81.22	43.84
3248	2012-04-19	69.66	81.13	81.23	43.84
3249	2012-04-18	69.63	81.11	81.21	43.84
3250	2012-04-17	69.63	81.11	81.21	43.84
3251	2012-04-16	69.63	81.11	81.21	43.84
3252	2012-04-13	69.56	81.05	81.15	43.84
3253	2012-04-12	69.48	80.97	81.07	43.84
3254	2012-04-11	69.48	80.97	81.07	43.84
3255	2012-04-10	69.37	80.86	80.96	43.84
3256	2012-04-05	69.34	80.82	80.93	43.84
3257	2012-04-03	69.35	80.83	80.94	43.84
3258	2012-04-02	69.31	80.77	80.88	43.84
3259	2012-03-30	70.18	81.33	81.43	43.67
3260	2012-03-29	70.15	81.30	81.40	43.67
3261	2012-03-28	70.97	82.24	82.53	43.67
3262	2012-03-27	71.12	82.45	82.74	43.67
3263	2012-03-26	71.23	82.55	82.84	43.67
3264	2012-03-23	71.19	82.52	82.80	43.67
3265	2012-03-22	71.28	82.60	82.89	43.67
3266	2012-03-21	71.10	82.37	82.66	43.67
3267	2012-03-20	70.71	82.12	82.41	43.67
3268	2012-03-19	71.05	82.50	82.78	43.67
3269	2012-03-16	71.07	82.51	82.79	43.67
3270	2012-03-15	71.19	82.64	82.92	43.67
3271	2012-03-14	71.59	83.03	83.30	43.67
3272	2012-03-13	71.59	83.03	83.30	43.67
3273	2012-03-12	71.59	83.01	83.28	43.67
3274	2012-03-09	71.65	83.04	83.32	43.67
3275	2012-03-08	71.60	82.98	83.26	43.67
3276	2012-03-07	71.52	82.91	83.19	43.67
3277	2012-03-06	71.44	82.81	83.09	43.67
3278	2012-03-05	71.36	82.71	82.99	43.67
3279	2012-03-02	71.32	82.87	83.15	43.67
3280	2012-03-01	71.29	82.82	83.10	43.67
3281	2012-02-29	71.28	82.80	83.08	43.67
3282	2012-02-28	71.33	82.86	83.14	43.67
3283	2012-02-27	71.91	83.33	83.60	43.67
3284	2012-02-24	71.95	83.36	83.63	43.67
3285	2012-02-23	72.09	83.51	83.78	43.67
3286	2012-02-22	72.39	83.81	84.07	43.67
3287	2012-02-21	72.55	83.93	84.19	43.67
3288	2012-02-20	72.50	83.98	84.24	43.67
3289	2012-02-17	72.49	83.97	84.23	43.67
3290	2012-02-16	72.58	84.41	84.67	43.67
3291	2012-02-15	72.42	84.48	84.73	43.67
3292	2012-02-14	72.76	84.40	84.66	43.67
3293	2012-02-13	73.06	84.33	84.59	43.67
3294	2012-02-10	73.15	84.38	84.64	43.67
3295	2012-02-09	73.15	84.38	84.64	43.67
3296	2012-02-08	73.14	84.38	84.64	43.67
3297	2012-02-07	73.13	84.38	84.64	43.67
3298	2012-02-06	73.14	84.34	84.60	43.67
3299	2012-02-03	73.10	84.31	84.57	43.67
3300	2012-02-02	73.03	84.24	84.50	43.67
3301	2012-02-01	73.02	84.23	84.49	43.67
3302	2012-01-31	73.00	84.21	84.47	43.67
3303	2012-01-30	72.98	84.18	84.44	43.67
3304	2012-01-27	72.97	84.17	84.43	43.67
3305	2012-01-26	72.92	84.14	84.40	43.67
3306	2012-01-20	72.88	84.11	84.37	43.67
3307	2012-01-19	72.85	84.10	84.36	43.67
3308	2012-01-18	72.75	83.99	84.26	43.67
3309	2012-01-17	72.75	83.99	84.26	43.67
3310	2012-01-16	72.75	83.99	84.26	43.67
3311	2012-01-13	72.73	83.97	84.24	43.67
3312	2012-01-12	72.72	83.97	84.23	43.67
3313	2012-01-11	72.70	83.95	84.22	43.67
3314	2012-01-10	72.70	83.95	84.22	43.67
3315	2012-01-09	72.69	83.95	84.22	43.67
3316	2012-01-06	72.68	83.93	84.20	43.67
3317	2012-01-05	72.67	83.92	84.19	43.67
3318	2012-01-04	72.65	83.91	84.17	43.67
3319	2012-01-03	72.65	83.91	84.17	43.67
3320	2011-12-30	72.60	83.85	84.12	43.67
3321	2011-12-29	72.46	83.72	83.99	43.67
3322	2011-12-28	72.46	83.72	83.99	43.67
3323	2011-12-23	72.46	83.72	83.99	43.67
3324	2011-12-22	72.46	83.72	83.99	43.67
3325	2011-12-21	72.43	83.70	83.97	43.67
3326	2011-12-20	72.43	83.70	83.97	43.67
3327	2011-12-19	72.40	83.68	83.95	43.67
3328	2011-12-16	72.35	83.63	83.90	43.67
3329	2011-12-15	72.23	83.50	83.78	43.67
3330	2011-12-14	72.16	83.45	83.72	43.67
3331	2011-12-13	72.16	83.45	83.72	43.67
3332	2011-12-12	72.16	83.45	83.72	43.67
3333	2011-12-09	72.16	83.45	83.72	43.67
3334	2011-12-08	72.15	83.45	83.72	43.67
3335	2011-12-07	72.15	83.45	83.72	43.67
3336	2011-12-06	72.15	83.45	83.72	43.67
3337	2011-12-05	72.17	83.47	83.74	43.67
3338	2011-12-02	72.14	83.43	83.70	43.67
3339	2011-12-01	72.14	83.43	83.70	43.67
3340	2011-11-30	72.14	83.43	83.70	43.67
3341	2011-11-29	72.14	83.43	83.70	43.67
3342	2011-11-28	72.12	83.41	83.69	43.67
3343	2011-11-25	72.12	83.41	83.69	43.67
3344	2011-11-24	72.10	83.39	83.67	43.67
3345	2011-11-23	72.10	83.39	83.67	43.67
3346	2011-11-22	72.10	83.39	83.67	43.67
3347	2011-11-21	72.10	83.39	83.67	43.67
3348	2011-11-18	72.09	83.39	83.66	43.67
3349	2011-11-17	72.07	83.37	83.64	43.67
3350	2011-11-16	72.05	83.34	83.62	43.67
3351	2011-11-15	72.00	83.30	83.57	43.67
3352	2011-11-14	71.99	83.29	83.57	43.67
3353	2011-11-11	72.01	83.19	83.47	43.67
3354	2011-11-10	72.32	83.12	83.40	43.67
3355	2011-11-09	72.55	82.99	83.27	43.67
3356	2011-11-08	72.61	82.77	83.06	43.67
3357	2011-11-07	72.84	82.62	82.92	43.67
3358	2011-11-04	73.00	83.00	83.29	43.67
3359	2011-11-03	73.13	83.12	83.41	43.67
3360	2011-11-02	73.15	83.15	83.44	43.67
3361	2011-11-01	73.35	83.37	83.65	43.67
3362	2011-10-31	73.35	83.36	83.65	43.67
3363	2011-10-28	73.29	83.33	83.62	43.67
3364	2011-10-27	73.26	83.31	83.59	43.67
3365	2011-10-26	73.25	83.27	83.56	43.67
3366	2011-10-25	73.19	83.21	83.49	43.67
3367	2011-10-24	73.19	83.21	83.49	43.67
3368	2011-10-21	73.18	83.19	83.48	43.67
3369	2011-10-20	73.16	83.17	83.46	43.67
3370	2011-10-19	73.14	83.15	83.44	43.67
3371	2011-10-18	73.09	83.10	83.39	43.67
3372	2011-10-17	73.02	83.06	83.35	43.67
3373	2011-10-14	73.00	83.06	83.35	43.67
3374	2011-10-13	72.98	83.05	83.33	43.67
3375	2011-10-12	72.95	82.93	83.22	43.67
3376	2011-10-11	72.72	82.71	83.00	43.67
3377	2011-10-10	72.57	82.56	82.85	43.67
3378	2011-10-07	72.48	82.46	82.76	43.67
3379	2011-10-06	72.21	82.20	82.50	43.67
3380	2011-10-04	72.05	82.11	82.41	43.67
3381	2011-10-03	71.77	81.81	82.12	43.67
3382	2011-09-30	71.77	81.80	82.11	43.67
3383	2011-09-29	71.78	81.80	82.11	43.67
3384	2011-09-28	71.78	81.80	82.11	43.67
3385	2011-09-27	72.25	82.27	82.57	43.67
3386	2011-09-26	72.14	82.17	82.47	43.67
3387	2011-09-23	72.08	82.49	82.79	43.67
3388	2011-09-22	72.43	82.37	82.67	43.46
3389	2011-09-21	72.58	82.52	82.82	43.46
3390	2011-09-20	72.58	82.51	82.81	43.46
3391	2011-09-19	72.63	82.68	82.97	43.46
3392	2011-09-16	72.65	82.70	82.99	43.46
3393	2011-09-15	72.73	82.77	83.07	43.46
3394	2011-09-14	72.80	83.63	83.91	43.46
3395	2011-09-12	72.84	83.63	83.91	43.46
3396	2011-09-09	72.84	83.63	83.91	43.46
3397	2011-09-08	72.80	83.60	83.88	43.46
3398	2011-09-07	72.80	83.60	83.87	43.46
3399	2011-09-06	73.17	83.89	84.17	43.46
3400	2011-09-05	73.17	83.89	84.17	43.46
3401	2011-09-02	73.15	84.02	84.29	43.46
3402	2011-09-01	73.16	84.03	84.30	43.46
3403	2011-08-31	73.19	84.05	84.32	43.46
3404	2011-08-30	73.19	84.01	84.28	43.46
3405	2011-08-29	73.16	83.97	84.25	43.46
3406	2011-08-26	73.11	83.94	84.22	43.46
3407	2011-08-25	73.15	83.96	84.23	43.46
3408	2011-08-24	73.02	83.84	84.11	43.46
3409	2011-08-23	72.35	83.09	83.38	43.46
3410	2011-08-22	73.29	84.13	84.40	42.93
3411	2011-08-19	73.22	84.05	84.32	42.93
3412	2011-08-18	73.25	84.07	84.35	42.93
3413	2011-08-17	73.23	84.05	84.33	42.93
3414	2011-08-16	73.12	83.94	84.22	42.93
3415	2011-08-15	73.56	84.36	84.63	42.93
3416	2011-08-12	73.83	84.63	84.90	42.93
3417	2011-08-11	73.83	84.63	84.90	42.93
3418	2011-08-10	73.73	84.54	84.81	42.93
3419	2011-08-09	73.68	84.55	84.81	42.93
3420	2011-08-08	74.04	84.72	84.98	42.93
3421	2011-08-05	74.05	84.74	85.00	42.93
3422	2011-08-04	74.14	84.77	85.04	42.93
3423	2011-08-03	74.24	84.81	85.07	42.93
3424	2011-08-02	74.27	84.83	85.09	42.93
3425	2011-08-01	74.26	84.75	85.01	42.93
3426	2011-07-29	73.33	83.67	83.77	42.93
3427	2011-07-28	73.99	83.78	83.88	42.93
3428	2011-07-27	73.73	83.46	83.57	42.93
3429	2011-07-26	74.07	83.39	83.49	42.93
3430	2011-07-25	76.20	85.08	85.17	42.93
3431	2011-07-22	76.57	85.46	85.55	42.93
3432	2011-07-21	76.52	85.42	85.51	42.93
3433	2011-07-20	76.90	85.79	85.88	42.93
3434	2011-07-19	77.08	85.97	86.06	42.93
3435	2011-07-18	77.03	85.91	85.98	42.93
3436	2011-07-15	77.93	86.74	86.81	42.93
3437	2011-07-14	77.92	86.73	86.80	42.93
3438	2011-07-13	77.94	86.74	86.81	42.93
3439	2011-07-12	77.94	86.74	86.81	42.93
3440	2011-07-11	77.92	86.71	86.78	42.93
3441	2011-07-08	77.92	86.71	86.78	42.93
3442	2011-07-07	77.84	86.64	86.70	42.93
3443	2011-07-06	77.84	86.64	86.70	42.93
3444	2011-07-05	77.84	86.64	86.70	42.93
3445	2011-07-04	77.83	86.63	86.70	42.93
3446	2011-06-30	77.81	86.61	86.68	42.93
3447	2011-06-29	77.77	86.57	86.64	42.93
3448	2011-06-28	77.77	86.60	86.67	42.93
3449	2011-06-27	77.77	86.60	86.67	42.93
3450	2011-06-24	77.66	86.49	86.56	42.93
3451	2011-06-23	77.59	86.42	86.49	42.93
3452	2011-06-22	77.39	86.27	86.33	42.93
3453	2011-06-21	76.98	85.86	85.93	42.93
3454	2011-06-20	76.98	85.87	85.94	42.93
3455	2011-06-17	76.98	85.87	85.94	42.93
3456	2011-06-16	76.98	85.87	85.94	42.93
3457	2011-06-15	76.96	85.82	85.89	42.93
3458	2011-06-14	77.03	85.88	85.95	42.93
3459	2011-06-13	77.03	85.88	85.95	42.93
3460	2011-06-10	77.01	85.86	85.93	42.93
3461	2011-06-09	77.01	85.86	85.93	42.93
3462	2011-06-08	77.01	85.86	85.93	42.93
3463	2011-06-07	77.02	85.87	85.94	42.93
3464	2011-06-03	77.02	85.87	85.94	42.93
3465	2011-06-02	77.02	85.87	85.94	42.93
3466	2011-06-01	77.02	85.91	85.98	42.93
3467	2011-05-31	77.03	85.92	85.99	42.93
3468	2011-05-30	77.06	85.83	85.91	42.93
3469	2011-05-27	77.00	85.78	85.85	42.93
3470	2011-05-26	77.00	85.53	85.61	42.93
3471	2011-05-25	77.02	85.55	85.62	42.93
3472	2011-05-24	77.03	85.54	85.62	42.93
3473	2011-05-23	77.02	85.25	85.33	42.93
3474	2011-05-20	77.08	85.28	85.36	42.93
3475	2011-05-19	77.08	85.33	85.41	42.93
3476	2011-05-18	77.06	85.31	85.38	42.93
3477	2011-05-17	77.06	85.32	85.40	42.93
3478	2011-05-16	77.07	85.31	85.39	42.93
3479	2011-05-13	76.76	84.99	85.07	42.93
3480	2011-05-12	77.05	85.17	85.24	42.93
3481	2011-05-11	77.00	85.10	85.17	42.93
3482	2011-05-09	77.01	85.12	85.18	42.93
3483	2011-05-06	77.01	85.16	85.23	42.93
3484	2011-05-05	76.87	85.04	85.10	42.93
3485	2011-05-04	76.76	84.87	84.94	42.93
3486	2011-05-03	76.75	84.87	84.94	42.93
3487	2011-04-29	76.72	84.90	84.96	42.93
3488	2011-04-28	76.63	84.87	84.93	42.93
3489	2011-04-27	76.57	84.78	84.85	42.93
3490	2011-04-26	76.90	85.11	85.17	42.93
3491	2011-04-21	76.82	85.12	85.18	42.94
3492	2011-04-20	76.73	85.07	85.13	42.94
3493	2011-04-19	76.68	85.05	85.11	42.94
3494	2011-04-18	76.63	85.02	85.08	42.94
3495	2011-04-15	76.60	84.99	85.04	42.94
3496	2011-04-14	76.60	84.98	85.04	42.94
3497	2011-04-13	76.60	84.98	85.04	42.94
3498	2011-04-12	76.48	84.82	84.87	42.94
3499	2011-04-11	75.70	84.16	84.21	42.94
3500	2011-04-08	75.64	84.03	84.09	42.94
3501	2011-04-07	75.58	84.00	84.06	42.94
3502	2011-04-06	75.66	84.05	84.10	42.94
3503	2011-04-04	75.05	83.86	83.91	42.94
3504	2011-04-01	74.50	83.85	83.90	42.94
3505	2011-03-31	74.51	84.11	84.16	42.94
3506	2011-03-30	74.44	84.43	84.48	42.94
3507	2011-03-29	74.65	84.60	84.65	42.94
3508	2011-03-28	74.75	84.73	84.78	42.94
3509	2011-03-25	74.82	84.80	84.86	42.94
3510	2011-03-24	78.61	88.12	88.16	42.94
3511	2011-03-23	79.32	88.79	88.82	42.94
3512	2011-03-22	79.28	88.75	88.79	42.94
3513	2011-03-21	79.19	88.64	88.67	42.94
3514	2011-03-18	79.19	88.60	88.64	42.94
3515	2011-03-17	79.23	88.64	88.68	42.94
3516	2011-03-16	79.23	88.64	88.68	42.94
3517	2011-03-15	79.23	88.64	88.68	42.94
3518	2011-03-14	79.19	88.60	88.64	42.94
3519	2011-03-11	79.19	88.59	88.63	42.94
3520	2011-03-10	79.19	88.58	88.62	42.94
3521	2011-03-09	79.23	88.62	88.66	42.94
3522	2011-03-08	79.23	88.62	88.66	42.94
3523	2011-03-07	79.23	88.62	88.66	42.94
3524	2011-03-04	79.23	88.62	88.66	42.94
3525	2011-03-03	79.23	88.62	88.66	42.94
3526	2011-03-02	79.23	88.62	88.65	42.94
3527	2011-03-01	79.23	88.62	88.66	42.94
3528	2011-02-28	79.11	88.33	88.37	42.94
3529	2011-02-25	79.16	88.31	88.35	42.94
3530	2011-02-24	79.16	88.31	88.35	42.94
3531	2011-02-23	79.16	88.31	88.35	42.94
3532	2011-02-22	79.15	88.31	88.35	42.94
3533	2011-02-21	79.15	88.30	88.34	42.94
3534	2011-02-18	79.11	88.26	88.30	42.94
3535	2011-02-17	79.11	88.27	88.31	42.94
3536	2011-02-16	79.11	88.27	88.31	42.94
3537	2011-02-15	79.11	88.27	88.31	42.94
3538	2011-02-14	79.11	88.27	88.31	42.94
3539	2011-02-11	80.25	88.07	88.11	41.17
3540	2011-02-10	80.25	88.07	88.11	41.17
3541	2011-02-09	80.25	88.07	88.11	41.17
3542	2011-02-08	80.27	88.09	88.13	41.17
3543	2011-02-07	80.27	88.09	88.13	41.17
3544	2011-02-02	80.27	88.09	88.13	41.17
3545	2011-02-01	80.27	88.09	88.13	41.17
3546	2011-01-31	80.27	88.09	88.13	41.17
3547	2011-01-28	80.27	88.09	88.13	41.17
3548	2011-01-27	80.27	88.09	88.13	41.17
3549	2011-01-26	80.27	88.09	88.13	41.17
3550	2011-01-25	80.27	88.09	88.13	41.17
3551	2011-01-24	80.27	88.09	88.13	41.17
3552	2011-01-21	80.27	88.09	88.13	41.17
3553	2011-01-20	80.27	88.09	88.13	41.17
3554	2011-01-19	80.27	88.09	88.14	41.17
3555	2011-01-18	80.27	88.08	88.12	41.17
3556	2011-01-17	80.27	88.08	88.12	41.17
3557	2011-01-14	80.27	88.08	88.12	41.17
3558	2011-01-13	80.27	88.08	88.13	41.17
3559	2011-01-12	80.31	88.13	88.17	41.17
3560	2011-01-11	80.29	88.11	88.15	41.17
3561	2011-01-10	80.28	88.09	88.13	41.17
3562	2011-01-07	80.25	88.06	88.11	41.17
3563	2011-01-06	80.77	88.59	88.63	41.17
3564	2011-01-05	80.77	88.59	88.63	41.17
3565	2011-01-04	80.77	88.59	88.63	41.17
3566	2011-01-03	80.62	88.44	88.48	41.17
3567	2010-12-31	80.63	88.45	88.49	41.17
3568	2010-12-30	80.63	88.45	88.49	41.17
3569	2010-12-29	80.65	88.47	88.51	41.17
3570	2010-12-28	81.27	89.46	89.50	48.50
3571	2010-12-24	81.28	89.47	89.50	48.50
3572	2010-12-23	81.28	89.47	89.50	48.50
3573	2010-12-22	81.27	89.46	89.49	48.50
3574	2010-12-21	81.21	89.41	89.44	48.50
3575	2010-12-20	81.27	89.48	89.51	48.50
3576	2010-12-17	81.25	89.46	89.49	48.50
3577	2010-12-16	81.22	89.43	89.46	48.50
3578	2010-12-15	81.21	89.41	89.45	48.50
3579	2010-12-14	81.14	89.35	89.38	48.50
3580	2010-12-13	80.93	89.07	89.11	48.50
3581	2010-12-10	81.07	88.97	89.01	48.50
3582	2010-12-09	81.10	88.97	89.00	48.50
3583	2010-12-08	81.14	88.89	88.92	48.50
3584	2010-12-07	81.16	88.86	88.89	48.50
3585	2010-12-06	81.21	88.75	88.79	48.50
3586	2010-12-03	81.23	88.76	88.80	48.50
3587	2010-12-02	81.31	88.63	88.66	48.50
3588	2010-12-01	81.38	88.58	88.62	48.50
3589	2010-11-30	83.39	89.97	90.00	48.50
3590	2010-11-29	83.60	90.18	90.21	48.50
3591	2010-11-26	83.88	90.46	90.49	48.50
3592	2010-11-25	83.88	90.46	90.49	48.50
3593	2010-11-24	83.87	90.45	90.48	48.50
3594	2010-11-23	83.86	90.44	90.47	48.50
3595	2010-11-22	83.85	90.43	90.46	48.50
3596	2010-11-19	83.19	89.92	89.95	48.50
3597	2010-11-18	83.24	89.97	90.00	48.50
3598	2010-11-17	83.57	90.29	90.32	48.50
3599	2010-11-16	83.54	90.28	90.31	48.50
3600	2010-11-15	83.52	90.26	90.28	48.50
3601	2010-11-12	83.80	90.53	90.56	48.50
3602	2010-11-11	83.84	90.59	90.62	48.50
3603	2010-11-10	83.81	90.60	90.64	48.50
3604	2010-11-09	83.82	90.63	90.67	48.50
3605	2010-11-08	83.82	90.62	90.65	48.50
3606	2010-11-05	83.87	90.70	90.73	48.50
3607	2010-11-04	83.83	90.65	90.68	48.50
3608	2010-11-03	83.82	90.66	90.69	48.50
3609	2010-11-02	83.87	90.70	90.73	48.50
3610	2010-11-01	83.88	90.95	90.97	48.50
3611	2010-10-29	83.88	90.95	90.97	48.50
3612	2010-10-28	83.88	91.00	91.03	48.50
3613	2010-10-27	83.88	91.00	91.03	48.50
3614	2010-10-26	83.91	91.03	91.06	48.50
3615	2010-10-25	83.87	91.01	91.04	48.50
3616	2010-10-22	83.87	91.01	91.04	48.50
3617	2010-10-21	83.84	91.00	91.02	48.50
3618	2010-10-20	83.84	90.98	91.01	48.50
3619	2010-10-19	83.86	90.98	91.01	48.50
3620	2010-10-18	83.91	91.03	91.05	48.50
3621	2010-10-15	83.91	91.03	91.05	48.50
3622	2010-10-14	83.91	91.03	91.06	48.50
3623	2010-10-13	83.91	91.05	91.08	48.50
3624	2010-10-12	83.96	91.11	91.13	48.50
3625	2010-10-11	83.96	91.11	91.13	48.50
3626	2010-10-08	83.93	91.07	91.10	48.50
3627	2010-10-07	83.92	91.06	91.08	48.50
3628	2010-10-06	83.92	91.06	91.09	48.50
3629	2010-10-05	83.91	91.05	91.08	48.50
3630	2010-10-04	83.91	91.05	91.08	48.50
3631	2010-09-30	83.89	91.03	91.06	48.50
3632	2010-09-29	83.89	91.03	91.06	48.50
3633	2010-09-28	83.92	91.06	91.09	48.50
3634	2010-09-27	83.92	91.06	91.09	48.50
3635	2010-09-24	83.92	91.06	91.09	48.50
3636	2010-09-22	83.98	91.13	91.15	48.50
3637	2010-09-21	83.98	91.13	91.16	48.50
3638	2010-09-20	83.96	91.10	91.13	48.50
3639	2010-09-17	81.75	89.74	89.78	42.07
3640	2010-09-16	81.71	89.77	89.80	42.07
3641	2010-09-15	81.70	89.78	89.81	42.07
3642	2010-09-14	81.67	89.74	89.78	42.07
3643	2010-09-13	81.67	89.68	89.72	42.07
3644	2010-09-10	81.67	89.68	89.72	42.07
3645	2010-09-09	81.67	89.68	89.71	42.07
3646	2010-09-08	81.74	89.81	89.85	42.07
3647	2010-09-07	81.74	89.81	89.85	42.07
3648	2010-09-06	81.74	89.81	89.85	42.07
3649	2010-09-03	81.72	89.80	89.84	42.07
3650	2010-09-02	81.72	89.80	89.84	42.07
3651	2010-09-01	81.67	89.71	89.76	42.07
3652	2010-08-31	81.64	89.68	89.73	42.07
3653	2010-08-30	81.64	89.69	89.74	42.07
3654	2010-08-27	81.63	89.68	89.72	42.07
3655	2010-08-26	81.60	89.66	89.70	42.07
3656	2010-08-25	81.56	89.56	89.60	42.07
3657	2010-08-24	81.55	89.59	89.63	42.07
3658	2010-08-23	81.58	89.62	89.66	42.07
3659	2010-08-20	81.62	89.66	89.70	42.07
3660	2010-08-19	81.59	89.63	89.67	42.07
3661	2010-08-18	81.58	89.85	89.89	42.07
3662	2010-08-17	81.51	89.97	90.01	42.07
3663	2010-08-16	81.51	89.97	90.01	42.07
3664	2010-08-13	81.51	89.99	90.03	42.07
3665	2010-08-12	81.51	89.99	90.03	42.07
3666	2010-08-11	81.51	89.99	90.03	42.07
3667	2010-08-10	81.51	89.99	90.03	42.07
3668	2010-08-09	81.53	90.02	90.06	42.07
3669	2010-08-06	81.52	90.03	90.07	42.07
3670	2010-08-05	81.53	90.03	90.07	42.07
3671	2010-08-04	81.54	90.04	90.08	42.07
3672	2010-08-03	81.55	90.05	90.09	42.07
3673	2010-08-02	81.55	90.09	90.13	42.07
3674	2010-07-30	81.55	90.10	90.14	42.07
3675	2010-07-29	81.55	90.10	90.14	42.07
3676	2010-07-28	81.55	90.10	90.14	42.07
3677	2010-07-27	81.54	90.09	90.13	42.07
3678	2010-07-26	81.54	90.09	90.13	42.07
3679	2010-07-23	81.54	90.09	90.13	42.07
3680	2010-07-22	81.55	90.12	90.16	42.07
3681	2010-07-21	81.53	90.17	90.21	42.07
3682	2010-07-20	81.49	90.17	90.21	42.07
3683	2010-07-19	81.49	90.18	90.22	42.07
3684	2010-07-16	81.49	90.18	90.22	42.07
3685	2010-07-15	81.49	90.18	90.22	42.07
3686	2010-07-14	81.49	90.18	90.22	42.07
3687	2010-07-13	81.48	90.17	90.21	42.07
3688	2010-07-12	81.48	90.17	90.21	42.07
3689	2010-07-09	81.48	90.17	90.21	42.07
3690	2010-07-08	81.48	90.17	90.21	42.07
3691	2010-07-07	81.52	90.24	90.28	42.07
3692	2010-07-06	81.51	90.24	90.28	42.07
3693	2010-07-05	81.51	90.23	90.27	42.07
3694	2010-07-02	81.51	90.23	90.27	42.07
3695	2010-06-30	81.51	90.23	90.27	42.07
3696	2010-06-29	81.51	90.23	90.27	42.07
3697	2010-06-28	81.51	90.23	90.27	42.07
3698	2010-06-25	81.51	90.23	90.27	42.07
3699	2010-06-24	81.51	90.23	90.27	42.07
3700	2010-06-23	81.41	90.23	90.27	42.07
3701	2010-06-22	81.41	90.23	90.27	42.07
3702	2010-06-21	81.41	90.23	90.27	42.07
3703	2010-06-18	81.41	90.23	90.27	42.07
3704	2010-06-17	81.41	90.23	90.27	42.07
3705	2010-06-15	81.41	90.23	90.27	42.07
3706	2010-06-14	81.41	90.24	90.28	42.07
3707	2010-06-11	81.41	90.24	90.28	42.07
3708	2010-06-10	81.41	90.26	90.30	42.07
3709	2010-06-09	81.41	90.26	90.30	42.07
3710	2010-06-08	81.41	90.26	90.30	42.07
3711	2010-06-07	81.41	90.26	90.30	42.07
3712	2010-06-04	81.41	90.27	90.31	42.07
3713	2010-06-03	81.41	90.27	90.31	42.07
3714	2010-06-02	81.41	90.27	90.31	42.07
3715	2010-06-01	81.36	90.22	90.25	42.07
3716	2010-05-31	81.36	90.22	90.25	42.07
3717	2010-05-28	81.36	90.22	90.25	42.07
3718	2010-05-27	81.38	90.24	90.27	42.07
3719	2010-05-26	81.38	90.24	90.27	42.07
3720	2010-05-25	81.36	90.21	90.25	42.07
3721	2010-05-24	81.29	90.06	90.10	42.07
3722	2010-05-20	81.29	90.07	90.11	42.07
3723	2010-05-19	81.52	90.14	90.18	42.07
3724	2010-05-18	81.52	90.14	90.18	42.07
3725	2010-05-17	81.52	90.14	90.18	42.07
3726	2010-05-14	81.46	90.05	90.09	42.07
3727	2010-05-13	81.46	90.05	90.09	42.07
3728	2010-05-12	81.35	89.98	90.02	42.07
3729	2010-05-11	81.33	89.99	90.03	42.07
3730	2010-05-10	81.33	89.99	90.03	42.07
3731	2010-05-07	81.33	90.03	90.07	42.07
3732	2010-05-06	81.37	89.94	89.99	42.07
3733	2010-05-05	81.29	89.92	89.96	42.07
3734	2010-05-04	81.29	89.92	89.96	42.07
3735	2010-05-03	81.15	89.91	89.95	42.07
3736	2010-04-30	81.12	89.90	89.95	42.07
3737	2010-04-29	81.12	89.88	89.93	42.07
3738	2010-04-28	81.02	89.61	89.66	42.07
3739	2010-04-27	81.02	89.61	89.66	42.07
3740	2010-04-26	81.02	89.61	89.66	42.07
3741	2010-04-23	81.01	89.55	89.60	42.07
3742	2010-04-22	80.99	89.54	89.58	42.07
3743	2010-04-21	80.99	89.54	89.58	42.07
3744	2010-04-20	81.04	89.58	89.63	42.07
3745	2010-04-19	81.05	89.60	89.64	42.07
3746	2010-04-16	81.05	89.60	89.64	42.07
3747	2010-04-15	81.05	89.60	89.64	42.07
3748	2010-04-14	81.05	89.60	89.64	42.07
3749	2010-04-13	81.07	89.62	89.66	42.07
3750	2010-04-12	81.03	89.51	89.56	42.07
3751	2010-04-09	81.01	89.49	89.53	42.07
3752	2010-04-08	81.01	89.49	89.54	42.07
3753	2010-04-07	81.01	89.49	89.54	42.07
3754	2010-04-01	81.01	89.49	89.54	42.07
3755	2010-03-31	80.99	89.36	89.41	42.07
3756	2010-03-30	80.99	89.36	89.41	42.07
3757	2010-03-29	80.99	89.36	89.41	42.07
3758	2010-03-26	80.99	89.36	89.41	42.07
3759	2010-03-25	80.97	89.22	89.27	42.07
3760	2010-03-24	80.97	89.22	89.27	42.07
3761	2010-03-23	80.97	89.22	89.27	42.07
3762	2010-03-22	80.99	89.19	89.24	42.07
3763	2010-03-19	81.04	89.28	89.33	42.07
3764	2010-03-18	81.05	89.30	89.35	42.07
3765	2010-03-17	81.05	89.30	89.35	42.07
3766	2010-03-16	80.94	89.22	89.27	41.85
3767	2010-03-15	80.94	89.22	89.27	41.85
3768	2010-03-12	80.89	89.10	89.15	41.85
3769	2010-03-11	80.89	89.11	89.16	41.85
3770	2010-03-10	80.91	89.14	89.19	41.85
3771	2010-03-09	80.89	89.11	89.17	41.85
3772	2010-03-08	80.90	89.12	89.17	41.85
3773	2010-03-05	80.91	89.10	89.15	41.85
3774	2010-03-04	80.91	89.09	89.15	41.85
3775	2010-03-03	80.91	89.09	89.14	41.85
3776	2010-03-02	80.91	89.09	89.14	41.85
3777	2010-03-01	80.91	89.09	89.14	41.85
3778	2010-02-26	80.91	89.09	89.14	41.85
3779	2010-02-25	80.92	89.04	89.09	41.85
3780	2010-02-24	80.91	89.03	89.08	41.85
3781	2010-02-23	80.91	89.02	89.07	41.85
3782	2010-02-22	80.90	89.02	89.07	41.85
3783	2010-02-19	80.90	89.01	89.07	41.85
3784	2010-02-18	80.90	89.01	89.07	41.85
3785	2010-02-17	80.88	89.01	89.07	41.85
3786	2010-02-12	80.88	89.01	89.07	41.85
3787	2010-02-11	80.88	89.00	89.05	41.85
3788	2010-02-10	80.85	88.97	89.03	41.85
3789	2010-02-09	80.86	88.98	89.03	41.85
3790	2010-02-08	80.95	89.07	89.12	41.85
3791	2010-02-05	80.95	89.07	89.12	41.85
3792	2010-02-04	80.99	89.11	89.16	41.85
3793	2010-02-03	80.96	89.09	89.14	41.85
3794	2010-02-02	80.95	89.10	89.15	41.85
3795	2010-02-01	80.88	89.05	89.10	41.85
3796	2010-01-29	80.85	89.02	89.07	41.85
3797	2010-01-28	80.83	89.03	89.08	41.85
3798	2010-01-27	81.00	89.21	89.26	41.85
3799	2010-01-26	81.13	89.34	89.39	41.85
3800	2010-01-25	81.37	89.46	89.51	41.85
3801	2010-01-22	81.40	89.53	89.58	41.85
3802	2010-01-21	81.74	89.61	89.66	41.85
3803	2010-01-20	81.66	89.50	89.55	41.85
3804	2010-01-19	81.63	89.39	89.44	41.85
3805	2010-01-18	82.06	89.74	89.79	41.85
3806	2010-01-15	82.07	89.76	89.80	41.85
3807	2010-01-14	81.86	89.54	89.59	41.85
3808	2010-01-13	81.86	89.65	89.70	41.85
3809	2010-01-12	81.74	89.64	89.69	41.85
3810	2010-01-11	81.60	89.49	89.54	41.85
3811	2010-01-08	81.60	89.49	89.54	41.85
3812	2010-01-07	81.82	89.70	89.75	41.85
3813	2010-01-06	81.91	89.71	89.76	41.85
3814	2010-01-05	81.85	89.69	89.74	41.85
3815	2010-01-04	81.96	89.69	89.74	41.85
3816	2009-12-31	82.06	89.74	89.79	41.85
3817	2009-12-30	82.06	89.74	89.79	41.85
3818	2009-12-29	82.00	89.73	89.78	41.85
3819	2009-12-28	82.00	89.68	89.74	41.85
3820	2009-12-24	80.75	88.61	88.66	41.85
3821	2009-12-23	80.75	88.61	88.66	41.85
3822	2009-12-22	80.71	88.56	88.62	41.85
3823	2009-12-21	80.62	88.50	88.56	41.85
3824	2009-12-18	80.61	88.54	88.59	41.85
3825	2009-12-17	80.61	88.54	88.59	41.85
3826	2009-12-16	80.61	88.54	88.59	41.85
3827	2009-12-15	80.60	88.53	88.58	41.85
3828	2009-12-14	80.60	88.54	88.59	41.85
3829	2009-12-11	80.60	88.54	88.59	41.85
3830	2009-12-10	80.60	88.54	88.59	41.85
3831	2009-12-09	80.48	88.42	88.47	41.85
3832	2009-12-08	80.45	88.39	88.44	41.85
3833	2009-12-07	80.43	88.37	88.42	41.85
3834	2009-12-04	80.43	88.38	88.43	41.85
3835	2009-12-03	80.41	88.38	88.43	41.85
3836	2009-12-02	80.47	88.43	88.49	41.85
3837	2009-12-01	80.49	88.43	88.48	41.85
3838	2009-11-30	80.44	88.48	88.53	41.85
3839	2009-11-27	80.44	88.46	88.51	41.85
3840	2009-11-26	80.48	88.46	88.51	41.85
3841	2009-11-25	80.46	88.44	88.49	41.85
3842	2009-11-24	80.46	88.44	88.49	41.85
3843	2009-11-23	80.46	88.43	88.48	41.85
3844	2009-11-20	80.46	88.43	88.48	41.85
3845	2009-11-19	80.46	88.43	88.48	41.85
3846	2009-11-18	80.46	88.43	88.48	41.85
3847	2009-11-17	80.49	88.42	88.48	41.85
3848	2009-11-16	80.56	88.48	88.54	41.85
3849	2009-11-13	80.56	88.48	88.54	41.85
3850	2009-11-12	80.54	88.46	88.51	41.85
3851	2009-11-11	80.56	88.49	88.54	41.85
3852	2009-11-10	80.62	88.54	88.59	41.85
3853	2009-11-09	80.66	88.61	88.66	41.85
3854	2009-11-06	80.66	88.61	88.66	41.85
3855	2009-11-05	80.66	88.61	88.66	41.85
3856	2009-11-04	80.63	88.59	88.64	41.85
3857	2009-11-03	80.63	88.59	88.64	41.85
3858	2009-11-02	80.63	88.59	88.64	41.85
3859	2009-10-30	80.63	88.59	88.64	41.85
3860	2009-10-29	80.61	88.59	88.64	41.85
3861	2009-10-28	80.61	88.59	88.64	41.85
3862	2009-10-27	80.61	88.59	88.64	41.85
3863	2009-10-23	80.59	88.57	88.62	41.85
3864	2009-10-22	80.59	88.57	88.62	41.85
3865	2009-10-21	80.69	88.67	88.72	41.85
3866	2009-10-20	80.69	88.64	88.69	41.85
3867	2009-10-19	80.69	88.64	88.69	41.85
3868	2009-10-16	80.69	88.64	88.69	41.85
3869	2009-10-15	80.70	88.65	88.70	41.85
3870	2009-10-14	80.70	88.65	88.70	41.85
3871	2009-10-13	80.70	88.65	88.70	41.85
3872	2009-10-12	80.70	88.65	88.70	41.84
3873	2009-10-09	80.68	88.63	88.68	41.84
3874	2009-10-08	80.64	88.58	88.63	41.84
3875	2009-10-07	80.63	88.58	88.63	41.84
3876	2009-10-06	80.63	88.58	88.63	41.84
3877	2009-10-05	80.64	88.58	88.63	41.84
3878	2009-10-02	80.64	88.60	88.65	41.84
3879	2009-09-30	80.58	88.54	88.59	41.84
3880	2009-09-29	80.58	88.54	88.59	41.84
3881	2009-09-28	80.58	88.54	88.59	41.84
3882	2009-09-25	80.58	88.54	88.59	41.84
3883	2009-09-24	80.58	88.54	88.59	41.84
3884	2009-09-23	80.58	88.54	88.59	41.84
3885	2009-09-22	80.58	88.54	88.59	41.84
3886	2009-09-21	80.58	88.54	88.59	41.84
3887	2009-09-18	80.58	88.54	88.59	41.84
3888	2009-09-17	80.58	88.54	88.59	41.84
3889	2009-09-16	80.58	88.54	88.59	41.84
3890	2009-09-15	80.58	88.54	88.59	41.84
3891	2009-09-14	80.58	88.54	88.59	41.84
3892	2009-09-11	80.58	88.54	88.59	41.84
3893	2009-09-10	80.58	88.55	88.60	41.84
3894	2009-09-09	80.56	88.53	88.58	41.84
3895	2009-09-08	80.56	88.53	88.58	41.84
3896	2009-09-07	80.56	88.52	88.57	41.84
3897	2009-09-04	80.55	88.51	88.56	41.84
3898	2009-09-03	80.59	88.55	88.60	41.84
3899	2009-09-02	80.59	88.55	88.60	41.84
3900	2009-09-01	80.59	88.55	88.60	41.84
3901	2009-08-31	80.59	88.55	88.60	41.84
3902	2009-08-28	80.59	88.55	88.60	41.84
3903	2009-08-27	80.59	88.55	88.60	41.84
3904	2009-08-26	80.59	88.55	88.60	41.84
3905	2009-08-25	80.60	88.54	88.59	41.84
3906	2009-08-24	80.60	88.54	88.59	41.84
3907	2009-08-21	80.60	88.54	88.59	41.84
3908	2009-08-20	80.60	88.54	88.59	41.84
3909	2009-08-19	80.62	88.55	88.60	41.84
3910	2009-08-18	80.62	88.55	88.61	41.84
3911	2009-08-17	80.62	88.55	88.61	41.84
3912	2009-08-14	80.76	88.70	88.75	41.84
3913	2009-08-13	80.80	88.74	88.79	41.84
3914	2009-08-12	80.81	88.75	88.80	41.84
3915	2009-08-11	80.85	88.79	88.84	41.84
3916	2009-08-10	81.07	89.02	89.07	41.84
3917	2009-08-07	81.16	89.11	89.16	41.84
3918	2009-08-06	81.15	89.10	89.15	41.84
3919	2009-08-05	81.14	89.09	89.14	41.84
3920	2009-08-04	81.14	89.09	89.14	41.84
3921	2009-08-03	81.09	89.02	89.07	41.84
3922	2009-07-31	81.09	89.01	89.06	41.84
3923	2009-07-30	81.09	89.01	89.06	41.84
3924	2009-07-29	81.09	89.01	89.06	41.84
3925	2009-07-28	81.14	89.06	89.11	41.84
3926	2009-07-27	81.15	89.06	89.11	41.84
3927	2009-07-24	81.13	89.04	89.09	41.84
3928	2009-07-23	81.08	89.00	89.05	41.84
3929	2009-07-22	81.08	89.00	89.05	41.84
3930	2009-07-21	81.07	88.99	89.04	41.84
3931	2009-07-20	81.11	89.03	89.08	41.84
3932	2009-07-17	81.11	89.03	89.08	41.84
3933	2009-07-16	81.12	89.05	89.10	41.84
3934	2009-07-15	81.12	89.05	89.10	41.84
3935	2009-07-14	81.01	88.93	88.98	41.84
3936	2009-07-13	81.17	89.10	89.15	41.84
3937	2009-07-10	81.08	88.99	89.04	41.84
3938	2009-07-09	80.85	88.76	88.81	41.84
3939	2009-07-08	80.84	88.84	88.89	41.84
3940	2009-07-07	80.78	88.84	88.89	41.84
3941	2009-07-06	80.72	88.86	88.91	41.84
3942	2009-07-03	80.66	88.87	88.92	41.84
3943	2009-07-02	80.66	88.87	88.92	41.84
3944	2009-06-30	80.61	88.82	88.87	41.84
3945	2009-06-29	73.77	84.84	84.93	31.11
3946	2009-06-26	73.75	84.83	84.92	31.11
3947	2009-06-25	73.75	84.83	84.92	31.11
3948	2009-06-24	73.75	84.83	84.92	31.11
3949	2009-06-23	73.76	84.83	84.92	31.11
3950	2009-06-22	73.76	84.83	84.92	31.11
3951	2009-06-19	73.74	84.81	84.90	31.11
3952	2009-06-18	73.65	84.75	84.84	31.11
3953	2009-06-17	73.58	84.68	84.77	31.11
3954	2009-06-16	73.53	84.63	84.72	31.11
3955	2009-06-15	73.28	84.28	84.37	31.11
3956	2009-06-12	73.28	84.28	84.37	31.11
3957	2009-06-11	72.85	83.85	83.95	31.11
3958	2009-06-10	73.07	84.07	84.17	31.11
3959	2009-06-09	72.71	83.78	83.88	31.11
3960	2009-06-08	72.21	83.54	83.64	30.43
3961	2009-06-05	72.21	83.54	83.64	30.43
3962	2009-06-04	72.24	83.57	83.67	30.43
3963	2009-06-03	72.24	83.57	83.68	30.43
3964	2009-06-02	72.08	83.45	83.55	30.43
3965	2009-06-01	72.04	83.43	83.53	30.43
3966	2009-05-29	72.04	83.46	83.56	30.43
3967	2009-05-27	72.01	83.47	83.57	30.43
3968	2009-05-26	72.04	83.47	83.57	30.43
3969	2009-05-25	71.99	83.47	83.57	30.43
3970	2009-05-22	72.42	83.59	83.69	30.43
3971	2009-05-21	72.47	83.60	83.70	30.43
3972	2009-05-20	72.61	83.93	84.03	30.43
3973	2009-05-19	72.73	84.03	84.13	30.43
3974	2009-05-18	72.81	84.11	84.20	30.43
3975	2009-05-15	72.81	84.11	84.20	30.43
3976	2009-05-14	72.91	84.21	84.31	30.43
3977	2009-05-13	72.74	84.04	84.14	30.43
3978	2009-05-12	72.72	83.99	84.09	30.43
3979	2009-05-11	72.67	83.94	84.04	30.43
3980	2009-05-08	72.67	83.94	84.04	30.43
3981	2009-05-07	72.46	83.74	83.84	30.43
3982	2009-05-06	72.45	83.67	83.77	30.43
3983	2009-05-05	72.42	83.64	83.74	30.43
3984	2009-05-04	72.44	83.99	84.09	30.43
3985	2009-04-30	72.65	84.10	84.20	30.43
3986	2009-04-29	72.65	84.10	84.20	30.43
3987	2009-04-28	72.76	84.21	84.31	30.43
3988	2009-04-27	72.80	84.25	84.34	30.43
3989	2009-04-24	72.86	84.31	84.40	30.43
3990	2009-04-23	72.86	84.31	84.40	30.43
3991	2009-04-22	72.48	83.99	84.08	30.43
3992	2009-04-21	72.65	84.17	84.26	30.43
3993	2009-04-20	73.21	84.96	85.09	30.43
3994	2009-04-17	73.51	85.79	85.91	30.43
3995	2009-04-16	73.99	86.06	86.14	30.43
3996	2009-04-15	74.03	86.11	86.19	30.43
3997	2009-04-14	74.09	86.17	86.24	30.43
3998	2009-04-09	74.03	86.16	86.24	30.43
3999	2009-04-08	74.19	86.33	86.41	30.43
4000	2009-04-07	74.19	86.39	86.46	30.43
4001	2009-04-06	74.87	87.13	87.20	30.43
4002	2009-04-03	74.90	87.25	87.32	30.43
4003	2009-04-02	74.90	87.30	87.37	30.43
4004	2009-04-01	75.05	87.37	87.44	30.43
4005	2009-03-31	75.07	87.39	87.47	30.43
4006	2009-03-30	75.04	87.40	87.47	30.43
4007	2009-03-27	75.17	87.48	87.55	30.43
4008	2009-03-26	75.11	87.39	87.46	30.43
4009	2009-03-25	75.37	87.66	87.73	30.43
4010	2009-03-24	75.37	87.66	87.73	30.43
4011	2009-03-23	75.37	87.66	87.73	30.43
4012	2009-03-20	75.37	87.66	87.73	30.43
4013	2009-03-19	75.37	87.66	87.73	30.43
4014	2009-03-18	75.37	87.66	87.73	30.43
4015	2009-03-17	75.37	87.66	87.73	30.43
4016	2009-03-16	75.37	87.68	87.75	30.43
4017	2009-03-13	75.37	87.68	87.75	30.43
4018	2009-03-12	75.37	87.69	87.76	30.43
4019	2009-03-11	75.37	87.71	87.79	30.43
4020	2009-03-10	75.37	87.72	87.79	30.43
4021	2009-03-09	75.37	87.72	87.79	30.43
4022	2009-03-06	75.77	86.95	87.03	27.61
4023	2009-03-05	75.77	86.95	87.03	27.61
4024	2009-03-04	75.77	86.95	87.03	27.61
4025	2009-03-03	75.78	86.95	87.03	27.61
4026	2009-03-02	75.52	86.69	86.77	27.61
4027	2009-02-27	75.81	86.97	87.06	27.61
4028	2009-02-26	76.29	86.99	87.07	27.61
4029	2009-02-25	76.00	86.70	86.78	27.61
4030	2009-02-24	76.27	87.00	87.08	27.61
4031	2009-02-23	76.22	86.79	86.87	27.61
4032	2009-02-20	76.30	86.84	86.92	27.61
4033	2009-02-19	76.30	86.84	86.92	27.61
4034	2009-02-18	76.30	86.84	86.93	27.61
4035	2009-02-17	76.30	86.84	86.93	27.61
4036	2009-02-16	76.30	86.90	86.98	27.61
4037	2009-02-13	76.27	86.80	86.88	27.61
4038	2009-02-12	76.27	86.80	86.88	27.61
4039	2009-02-11	76.16	86.68	86.76	27.61
4040	2009-02-10	76.16	86.68	86.76	27.61
4041	2009-02-09	76.13	86.65	86.73	27.61
4042	2009-02-06	76.13	86.65	86.73	27.61
4043	2009-02-05	76.13	86.66	86.74	27.61
4044	2009-02-04	76.13	86.66	86.74	27.61
4045	2009-02-03	76.13	86.66	86.74	27.61
4046	2009-02-02	76.10	86.62	86.71	27.61
4047	2009-01-30	76.10	86.62	86.71	27.61
4048	2009-01-29	76.10	86.62	86.70	27.61
4049	2009-01-23	76.10	86.62	86.70	27.61
4050	2009-01-22	76.10	86.62	86.70	27.61
4051	2009-01-21	76.10	86.62	86.70	27.61
4052	2009-01-20	76.10	86.61	86.69	27.61
4053	2009-01-19	76.10	86.61	86.69	27.61
4054	2009-01-16	76.10	86.61	86.69	27.61
4055	2009-01-15	76.10	86.61	86.69	27.61
4056	2009-01-14	76.10	86.61	86.69	27.61
4057	2009-01-13	76.10	86.61	86.69	27.61
4058	2009-01-12	76.10	86.41	86.49	27.61
4059	2009-01-09	76.10	86.41	86.49	27.61
4060	2009-01-08	76.10	86.41	86.49	27.61
4061	2009-01-07	76.10	86.41	86.50	27.61
4062	2009-01-06	76.10	86.41	86.50	27.61
4063	2009-01-05	76.10	86.41	86.50	27.61
4064	2009-01-02	76.09	86.40	86.49	27.61
4065	2008-12-30	76.09	86.40	86.49	27.61
4066	2008-12-29	76.09	86.40	86.49	27.61
4067	2008-12-23	76.09	86.40	86.49	27.61
4068	2008-12-22	76.08	86.40	86.48	27.61
4069	2008-12-19	76.08	86.40	86.48	27.61
4070	2008-12-18	76.08	86.40	86.48	27.61
4071	2008-12-17	76.08	86.40	86.48	27.61
4072	2008-12-16	76.08	86.40	86.48	27.61
4073	2008-12-15	76.08	86.40	86.48	27.61
4074	2008-12-12	76.09	86.53	86.61	27.61
4075	2008-12-11	76.09	86.53	86.61	27.61
4076	2008-12-10	76.09	86.53	86.61	27.61
4077	2008-12-09	76.12	86.56	86.64	27.61
4078	2008-12-08	76.21	86.65	86.73	27.61
4079	2008-12-05	76.21	86.65	86.73	27.61
4080	2008-12-04	76.21	86.64	86.73	27.61
4081	2008-12-03	76.19	86.63	86.71	27.61
4082	2008-12-02	76.21	86.65	86.73	27.61
4083	2008-12-01	76.21	86.65	86.74	27.61
4084	2008-11-28	76.21	86.65	86.73	27.61
4085	2008-11-27	76.20	86.63	86.72	27.61
4086	2008-11-26	76.19	86.63	86.71	27.61
4087	2008-11-25	76.19	86.63	86.71	27.61
4088	2008-11-24	76.19	86.63	86.71	27.61
4089	2008-11-21	76.19	86.63	86.71	27.61
4090	2008-11-20	76.19	86.63	86.71	27.61
4091	2008-11-19	76.13	86.62	86.70	27.61
4092	2008-11-18	76.13	86.62	86.70	27.61
4093	2008-11-17	76.13	86.62	86.70	27.61
4094	2008-11-14	76.13	86.62	86.70	27.61
4095	2008-11-13	76.13	86.62	86.70	27.61
4096	2008-11-12	76.13	86.62	86.70	27.61
4097	2008-11-11	76.13	86.61	86.70	27.61
4098	2008-11-10	76.07	86.58	86.66	27.61
4099	2008-11-07	76.04	86.55	86.63	27.61
4100	2008-11-06	76.04	86.55	86.63	27.61
4101	2008-11-05	76.04	86.55	86.63	27.61
4102	2008-11-04	75.88	86.39	86.48	27.61
4103	2008-11-03	75.85	86.36	86.45	27.61
4104	2008-10-31	75.96	86.50	86.58	27.61
4105	2008-10-30	75.92	86.46	86.54	27.61
4106	2008-10-29	75.89	86.43	86.52	27.61
4107	2008-10-28	75.23	85.77	85.87	27.61
4108	2008-10-27	75.66	86.21	86.30	27.61
4109	2008-10-24	75.66	86.21	86.30	27.61
4110	2008-10-23	75.60	86.15	86.24	27.61
4111	2008-10-22	75.60	86.14	86.24	27.61
4112	2008-10-21	75.55	86.11	86.21	27.61
4113	2008-10-20	75.54	86.10	86.19	27.61
4114	2008-10-17	75.42	85.99	86.08	27.61
4115	2008-10-16	75.42	85.99	86.08	27.61
4116	2008-10-15	75.42	85.99	86.08	27.61
4117	2008-10-14	75.42	85.99	86.08	27.61
4118	2008-10-13	75.42	85.99	86.08	27.62
4119	2008-10-10	75.42	85.99	86.08	27.62
4120	2008-10-09	75.42	85.98	86.08	27.62
4121	2008-10-08	75.42	85.98	86.08	27.62
4122	2008-10-06	75.41	85.97	86.07	27.62
4123	2008-10-03	75.41	85.97	86.07	27.62
4124	2008-10-02	75.41	85.97	86.07	27.62
4125	2008-09-30	75.41	85.97	86.07	27.62
4126	2008-09-29	75.41	85.91	86.01	27.62
4127	2008-09-26	75.40	85.91	86.01	27.62
4128	2008-09-25	75.40	85.93	86.03	27.62
4129	2008-09-24	75.35	85.87	85.97	27.62
4130	2008-09-23	75.35	85.87	85.97	27.62
4131	2008-09-22	75.30	85.83	85.93	27.62
4132	2008-09-19	75.27	85.80	85.90	27.62
4133	2008-09-18	75.27	85.80	85.90	27.62
4134	2008-09-17	75.21	85.74	85.84	27.62
4135	2008-09-16	75.32	85.81	85.91	27.62
4136	2008-09-12	75.30	85.80	85.89	27.62
4137	2008-09-11	75.30	85.80	85.89	27.62
4138	2008-09-10	75.25	85.75	85.85	27.62
4139	2008-09-09	75.21	85.71	85.81	27.62
4140	2008-09-08	75.21	85.71	85.81	27.62
4141	2008-09-05	75.21	85.71	85.81	27.62
4142	2008-09-04	75.21	85.71	85.81	27.62
4143	2008-09-03	75.21	85.71	85.81	27.62
4144	2008-09-02	75.16	85.71	85.81	27.62
4145	2008-09-01	75.16	85.71	85.81	27.62
4146	2008-08-29	75.16	85.71	85.81	27.62
4147	2008-08-28	75.11	85.66	85.76	27.62
4148	2008-08-27	75.14	85.69	85.79	27.62
4149	2008-08-26	75.14	85.69	85.79	27.62
4150	2008-08-25	75.11	85.66	85.76	27.62
4151	2008-08-21	75.09	85.64	85.74	27.62
4152	2008-08-20	75.09	85.64	85.74	27.62
4153	2008-08-19	75.08	85.64	85.74	27.62
4154	2008-08-18	75.09	85.64	85.74	27.62
4155	2008-08-15	75.09	85.64	85.74	27.62
4156	2008-08-14	75.09	85.64	85.74	27.62
4157	2008-08-13	75.10	85.65	85.75	27.62
4158	2008-08-12	75.10	85.65	85.75	27.62
4159	2008-08-11	75.11	85.67	85.77	27.62
4160	2008-08-08	75.11	85.67	85.77	27.62
4161	2008-08-07	75.12	85.67	85.77	27.62
4162	2008-08-05	75.12	85.68	85.78	27.62
4163	2008-08-04	75.12	85.68	85.78	27.62
4164	2008-08-01	75.12	85.68	85.78	27.62
4165	2008-07-31	75.12	85.68	85.78	27.62
4166	2008-07-30	75.05	85.62	85.72	27.62
4167	2008-07-29	75.05	85.62	85.72	27.62
4168	2008-07-28	75.05	85.62	85.72	27.62
4169	2008-07-25	75.05	85.62	85.72	27.62
4170	2008-07-24	75.01	85.57	85.67	27.62
4171	2008-07-23	75.05	85.62	85.71	27.62
4172	2008-07-22	75.05	85.62	85.72	27.62
4173	2008-07-21	75.05	85.62	85.72	27.62
4174	2008-07-18	75.05	85.62	85.72	27.62
4175	2008-07-17	75.05	85.62	85.72	27.62
4176	2008-07-16	75.05	85.62	85.72	27.62
4177	2008-07-15	75.05	85.62	85.72	27.62
4178	2008-07-14	75.05	85.62	85.72	27.62
4179	2008-07-11	74.83	85.40	85.50	27.62
4180	2008-07-10	74.83	85.40	85.50	27.62
4181	2008-07-09	74.83	85.40	85.50	27.62
4182	2008-07-08	74.83	85.40	85.50	27.62
4183	2008-07-07	74.83	85.39	85.50	27.62
4184	2008-07-04	74.73	85.30	85.40	27.62
4185	2008-07-03	74.73	85.30	85.40	27.62
4186	2008-07-02	74.56	85.13	85.24	27.62
4187	2008-06-30	74.56	85.13	85.24	27.62
4188	2008-06-27	74.51	85.10	85.20	27.62
4189	2008-06-26	74.48	85.07	85.17	27.62
4190	2008-06-25	74.41	84.99	85.09	27.62
4191	2008-06-24	74.23	84.82	84.92	27.62
4192	2008-06-23	74.02	84.63	84.73	27.62
4193	2008-06-20	74.02	84.63	84.73	27.62
4194	2008-06-19	74.03	84.64	84.74	27.62
4195	2008-06-18	74.03	84.64	84.74	27.62
4196	2008-06-17	73.66	84.31	84.41	27.62
4197	2008-06-16	73.58	84.32	84.42	27.62
4198	2008-06-13	73.58	84.32	84.42	27.62
4199	2008-06-12	73.72	84.46	84.57	27.62
4200	2008-06-11	73.33	84.07	84.18	27.62
4201	2008-06-10	73.39	84.13	84.24	27.62
4202	2008-06-06	73.39	84.13	84.24	27.62
4203	2008-06-05	73.10	83.84	83.95	27.62
4204	2008-06-04	73.10	83.84	83.95	27.62
4205	2008-06-03	73.09	83.83	83.94	27.62
4206	2008-06-02	73.15	83.89	84.00	27.62
4207	2008-05-30	73.15	83.90	84.01	27.62
4208	2008-05-29	73.07	83.88	83.99	27.62
4209	2008-05-28	73.07	83.88	83.99	27.62
4210	2008-05-27	73.07	83.87	83.98	27.62
4211	2008-05-26	72.99	83.79	83.90	27.62
4212	2008-05-23	72.73	83.88	83.99	27.62
4213	2008-05-22	72.73	83.88	83.99	27.62
4214	2008-05-21	72.71	83.85	83.96	27.62
4215	2008-05-20	72.62	84.06	84.16	27.62
4216	2008-05-19	72.61	84.03	84.13	27.62
4217	2008-05-16	72.61	84.07	84.17	27.62
4218	2008-05-15	73.14	84.61	84.70	27.62
4219	2008-05-14	73.19	84.66	84.75	27.62
4220	2008-05-13	73.13	84.65	84.73	27.62
4221	2008-05-09	73.27	84.63	84.71	27.62
4222	2008-05-08	75.82	86.66	86.73	27.62
4223	2008-05-07	75.88	86.60	86.66	27.62
4224	2008-05-06	76.19	86.88	86.94	27.62
4225	2008-05-05	76.30	86.99	87.05	27.62
4226	2008-05-02	77.54	87.06	87.12	27.62
4227	2008-04-30	80.63	87.46	87.52	27.62
4228	2008-04-29	80.64	87.43	87.49	27.62
4229	2008-04-28	80.73	87.49	87.55	27.62
4230	2008-04-25	80.78	87.50	87.56	27.62
4231	2008-04-24	81.10	87.53	87.59	27.62
4232	2008-04-23	81.10	87.53	87.59	27.62
4233	2008-04-22	81.10	87.53	87.59	27.62
4234	2008-04-21	81.10	87.53	87.59	27.62
4235	2008-04-18	81.02	87.45	87.51	27.62
4236	2008-04-17	81.02	87.45	87.51	27.62
4237	2008-04-16	81.02	87.45	87.51	27.62
4238	2008-04-15	81.02	87.44	87.50	27.62
4239	2008-04-14	81.02	87.44	87.50	27.62
4240	2008-04-11	81.02	87.45	87.51	27.62
4241	2008-04-10	81.02	87.44	87.49	27.62
4242	2008-04-09	81.03	86.93	86.99	27.62
4243	2008-04-08	81.17	87.03	87.08	27.62
4244	2008-04-07	81.17	87.03	87.08	27.62
4245	2008-04-03	81.22	87.08	87.14	27.62
4246	2008-04-02	81.21	87.64	87.70	27.62
4247	2008-04-01	81.83	88.27	88.33	27.62
4248	2008-03-31	81.84	88.28	88.34	27.62
4249	2008-03-28	81.90	88.28	88.34	27.62
4250	2008-03-27	81.90	88.28	88.34	27.62
4251	2008-03-26	81.95	88.28	88.34	27.62
4252	2008-03-25	81.97	88.29	88.35	27.62
4253	2008-03-20	81.98	88.31	88.37	27.62
4254	2008-03-19	81.96	88.28	88.34	27.62
4255	2008-03-18	82.28	88.54	88.60	27.62
4256	2008-03-17	82.21	88.49	88.54	27.62
4257	2008-03-14	82.24	88.51	88.57	27.62
4258	2008-03-13	82.24	88.51	88.57	27.62
4259	2008-03-12	82.33	88.59	88.64	27.62
4260	2008-03-11	82.33	88.57	88.63	27.62
4261	2008-03-10	82.34	88.58	88.63	27.62
4262	2008-03-07	82.34	88.58	88.63	27.62
4263	2008-03-06	82.35	88.58	88.64	27.62
4264	2008-03-05	82.36	88.59	88.65	27.62
4265	2008-03-04	82.36	88.63	88.68	27.62
4266	2008-03-03	82.52	88.77	88.82	27.62
4267	2008-02-29	82.58	88.83	88.89	27.62
4268	2008-02-28	82.60	88.85	88.91	27.62
4269	2008-02-27	82.67	88.85	88.91	27.62
4270	2008-02-26	82.51	88.69	88.75	27.62
4271	2008-02-25	82.49	88.67	88.73	27.62
4272	2008-02-22	82.49	88.67	88.73	27.62
4273	2008-02-21	82.48	88.66	88.72	27.62
4274	2008-02-20	82.66	88.69	88.75	27.62
4275	2008-02-19	82.60	88.58	88.64	27.62
4276	2008-02-18	82.55	88.51	88.57	27.62
4277	2008-02-15	82.55	88.51	88.57	27.62
4278	2008-02-14	82.52	88.51	88.57	27.62
4279	2008-02-13	82.55	88.54	88.60	27.62
4280	2008-02-12	82.55	88.54	88.60	27.62
4281	2008-02-11	82.53	88.53	88.59	27.62
4282	2008-02-06	82.50	88.52	88.58	27.62
4283	2008-02-05	82.50	88.52	88.58	27.62
4284	2008-02-04	82.48	88.52	88.58	27.62
4285	2008-02-01	82.42	88.45	88.51	27.62
4286	2008-01-31	82.41	88.44	88.50	27.62
4287	2008-01-30	82.41	88.44	88.50	27.62
4288	2008-01-29	82.33	88.39	88.45	27.62
4289	2008-01-28	82.31	88.39	88.45	27.62
4290	2008-01-25	82.24	88.31	88.37	27.62
4291	2008-01-24	82.12	88.21	88.28	27.62
4292	2008-01-23	81.76	88.11	88.18	27.62
4293	2008-01-22	81.59	88.11	88.18	27.62
4294	2008-01-21	81.41	88.11	88.18	27.62
4295	2008-01-18	81.15	87.95	88.02	27.62
4296	2008-01-17	81.23	87.92	87.99	27.62
4297	2008-01-16	81.26	87.91	87.98	27.62
4298	2008-01-15	81.35	87.92	87.99	27.62
4299	2008-01-14	81.37	87.89	87.96	27.62
4300	2008-01-11	82.12	88.02	88.09	27.62
4301	2008-01-10	81.86	87.79	87.85	27.62
4302	2008-01-09	81.92	87.85	87.92	27.62
4303	2008-01-08	81.20	87.32	87.39	27.62
4304	2008-01-07	81.69	87.84	87.91	27.62
4305	2008-01-04	81.61	87.55	87.61	27.62
4306	2008-01-03	81.58	87.55	87.61	27.62
4307	2008-01-02	81.53	87.51	87.58	27.62
4308	2007-12-31	81.60	87.50	87.57	27.62
4309	2007-12-28	81.60	87.50	87.57	27.62
4310	2007-12-27	81.58	87.51	87.57	27.62
4311	2007-12-24	81.44	87.50	87.56	27.62
4312	2007-12-21	81.44	87.50	87.56	27.62
4313	2007-12-20	81.45	87.50	87.56	27.62
4314	2007-12-19	81.36	87.38	87.44	27.62
4315	2007-12-18	81.36	87.38	87.45	27.62
4316	2007-12-17	81.33	87.35	87.42	27.62
4317	2007-12-14	81.29	87.34	87.41	27.62
4318	2007-12-13	81.29	87.34	87.41	27.62
4319	2007-12-12	81.28	87.34	87.41	27.62
4320	2007-12-11	81.26	87.32	87.39	27.62
4321	2007-12-10	81.23	87.30	87.37	27.62
4322	2007-12-07	81.20	87.27	87.34	27.62
4323	2007-12-06	81.20	87.28	87.35	27.62
4324	2007-12-05	81.21	87.29	87.36	27.62
4325	2007-12-04	81.09	87.20	87.27	27.62
4326	2007-12-03	80.77	87.04	87.11	27.62
4327	2007-11-30	80.72	87.01	87.08	27.62
4328	2007-11-29	80.72	87.01	87.08	27.62
4329	2007-11-28	80.71	87.00	87.07	27.62
4330	2007-11-27	80.56	86.91	86.99	27.62
4331	2007-11-26	80.56	86.91	86.98	27.62
4332	2007-11-23	80.40	86.88	86.95	27.62
4333	2007-11-22	80.39	86.86	86.93	27.62
4334	2007-11-21	80.38	86.84	86.91	27.62
4335	2007-11-20	80.38	86.84	86.91	27.62
4336	2007-11-19	80.29	86.76	86.83	27.62
4337	2007-11-16	80.27	86.74	86.81	27.62
4338	2007-11-15	80.39	86.74	86.81	27.62
4339	2007-11-14	80.36	86.75	86.82	27.62
4340	2007-11-13	80.23	86.68	86.75	27.62
4341	2007-11-12	80.23	86.63	86.70	27.62
4342	2007-11-09	80.28	86.61	86.68	27.62
4343	2007-11-08	80.29	86.63	86.70	27.62
4344	2007-11-07	80.28	86.60	86.67	27.62
4345	2007-11-06	80.10	86.43	86.50	27.62
4346	2007-11-05	80.06	86.42	86.49	27.62
4347	2007-11-02	80.09	86.46	86.53	27.62
4348	2007-11-01	80.12	86.48	86.55	27.62
4349	2007-10-31	80.08	86.47	86.55	27.62
4350	2007-10-30	80.09	86.49	86.56	27.62
4351	2007-10-29	80.07	86.51	86.58	27.62
4352	2007-10-26	80.06	86.49	86.56	27.62
4353	2007-10-25	80.03	86.43	86.50	27.62
4354	2007-10-24	80.06	86.42	86.49	27.62
4355	2007-10-23	80.02	86.44	86.51	27.62
4356	2007-10-22	80.09	86.56	86.63	27.62
4357	2007-10-18	80.10	86.54	86.61	27.62
4358	2007-10-17	80.11	86.51	86.58	27.62
4359	2007-10-16	80.15	86.53	86.60	27.62
4360	2007-10-15	80.20	86.58	86.65	27.62
4361	2007-10-12	80.19	86.57	86.64	27.62
4362	2007-10-11	80.11	86.56	86.64	27.62
4363	2007-10-10	80.09	86.54	86.61	27.62
4364	2007-10-09	80.11	86.51	86.58	27.62
4365	2007-10-08	80.11	86.51	86.59	27.62
4366	2007-10-05	79.95	86.43	86.50	27.62
4367	2007-10-04	79.83	86.35	86.42	27.62
4368	2007-10-03	79.82	86.34	86.41	27.62
4369	2007-10-02	79.84	86.35	86.42	27.62
4370	2007-09-28	79.81	86.32	86.39	27.62
4371	2007-09-27	79.82	86.34	86.41	27.62
4372	2007-09-25	79.81	86.30	86.38	27.61
4373	2007-09-24	79.82	86.29	86.37	27.61
4374	2007-09-21	79.94	86.31	86.39	27.61
4375	2007-09-20	80.09	86.24	86.32	27.61
4376	2007-09-19	79.91	86.17	86.25	27.61
4377	2007-09-18	79.97	86.11	86.19	27.61
4378	2007-09-17	80.43	86.48	86.56	27.61
4379	2007-09-14	80.38	86.42	86.50	27.61
4380	2007-09-13	80.45	86.50	86.58	27.61
4381	2007-09-12	80.44	86.49	86.58	27.61
4382	2007-09-11	80.46	86.50	86.59	27.61
4383	2007-09-10	80.47	86.53	86.61	27.61
4384	2007-09-07	80.47	86.53	86.62	27.61
4385	2007-09-06	80.45	86.51	86.60	27.61
4386	2007-09-05	80.47	86.54	86.63	27.61
4387	2007-09-04	80.42	86.55	86.65	27.61
4388	2007-09-03	80.22	86.35	86.45	27.61
4389	2007-08-31	80.21	86.35	86.44	27.61
4390	2007-08-30	79.99	86.18	86.28	27.61
4391	2007-08-29	80.03	86.34	86.43	27.61
4392	2007-08-28	80.23	86.32	86.42	27.61
4393	2007-08-27	80.32	86.37	86.46	27.61
4394	2007-08-24	80.40	86.41	86.50	27.61
4395	2007-08-23	80.36	86.38	86.47	27.61
4396	2007-08-22	80.23	86.28	86.37	27.61
4397	2007-08-21	80.12	86.12	86.21	27.61
4398	2007-08-20	79.84	85.89	85.99	27.61
4399	2007-08-17	79.89	85.91	86.01	27.61
4400	2007-08-16	79.96	85.97	86.07	27.61
4401	2007-08-15	79.95	85.97	86.07	27.61
4402	2007-08-14	79.81	85.83	85.93	27.61
4403	2007-08-13	79.88	85.88	86.00	27.61
4404	2007-08-10	79.97	85.89	85.99	27.61
4405	2007-08-09	79.84	85.82	85.93	27.61
4406	2007-08-08	79.44	85.55	85.66	27.61
4407	2007-08-07	79.26	85.47	85.58	27.61
4408	2007-08-06	79.27	85.43	85.54	27.61
4409	2007-08-03	78.65	84.82	84.93	27.61
4410	2007-08-02	78.76	84.93	85.07	27.61
4411	2007-08-01	78.92	85.01	85.18	27.61
4412	2007-07-31	78.87	84.95	85.11	27.61
4413	2007-07-30	78.72	84.87	85.04	27.61
4414	2007-07-27	78.58	84.76	84.93	27.61
4415	2007-07-26	78.65	84.82	85.01	27.61
4416	2007-07-25	78.65	84.86	85.05	27.61
4417	2007-07-24	78.63	84.88	85.06	27.61
4418	2007-07-23	78.66	85.10	85.28	27.61
4419	2007-07-20	78.59	85.03	85.21	27.61
4420	2007-07-19	78.80	85.28	85.45	27.61
4421	2007-07-18	78.83	85.29	85.46	27.61
4422	2007-07-17	78.75	85.21	85.38	27.61
4423	2007-07-16	78.74	85.20	85.37	27.61
4424	2007-07-13	78.77	85.34	85.51	27.61
4425	2007-07-12	78.72	85.31	85.48	27.61
4426	2007-07-11	78.59	85.18	85.35	27.61
4427	2007-07-10	78.67	85.21	85.38	27.61
4428	2007-07-09	78.65	85.29	85.46	27.61
4429	2007-07-06	78.61	85.29	85.46	27.61
4430	2007-07-05	78.54	85.24	85.41	27.61
4431	2007-07-04	78.48	85.09	85.24	27.61
4432	2007-07-03	78.42	85.10	85.25	27.60
4433	2007-06-29	78.41	85.10	85.24	27.60
4434	2007-06-28	78.33	85.03	85.22	27.60
4435	2007-06-27	78.04	85.03	85.18	27.58
4436	2007-06-26	77.87	84.93	85.08	27.58

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---