Han Tang International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01187  1999-06-08  2014-03-31  2018-10-22
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2018-10-19 90.55 97.93 97.94 68.74
2 2018-10-18 90.55 97.93 97.94 68.74
3 2018-10-16 90.55 97.93 97.94 68.74
4 2018-10-15 90.55 97.93 97.94 68.74
5 2018-10-12 90.55 97.93 97.94 68.74
6 2018-10-11 90.55 97.93 97.94 68.74
7 2018-10-10 90.55 97.93 97.94 68.74
8 2018-10-09 90.55 97.93 97.94 68.74
9 2018-10-08 90.55 97.93 97.94 68.74
10 2018-10-05 90.55 97.93 97.94 68.74
11 2018-10-04 90.55 97.93 97.94 68.74
12 2018-10-03 90.55 97.93 97.94 68.74
13 2018-10-02 90.55 97.93 97.94 68.74
14 2018-09-28 90.55 97.93 97.94 68.74
15 2018-09-27 90.55 97.93 97.94 68.74
16 2018-09-26 90.55 97.93 97.94 68.74
17 2018-09-24 90.55 97.93 97.94 68.74
18 2018-09-21 90.55 97.93 97.94 68.74
19 2018-09-20 90.55 97.93 97.94 68.74
20 2018-09-19 90.55 97.93 97.94 68.74
21 2018-09-18 90.55 97.93 97.94 68.74
22 2018-09-17 90.55 97.93 97.94 68.74
23 2018-09-14 90.55 97.93 97.94 68.74
24 2018-09-13 90.55 97.93 97.94 68.74
25 2018-09-12 90.55 97.93 97.94 68.74
26 2018-09-11 90.55 97.93 97.94 68.74
27 2018-09-10 90.55 97.93 97.94 68.74
28 2018-09-07 90.55 97.93 97.94 68.74
29 2018-09-06 90.55 97.93 97.94 68.74
30 2018-09-05 90.55 97.93 97.94 68.74
31 2018-09-04 90.55 97.93 97.94 68.74
32 2018-09-03 90.55 97.93 97.94 68.74
33 2018-08-31 90.55 97.93 97.94 68.74
34 2018-08-30 90.55 97.93 97.94 68.74
35 2018-08-29 90.55 97.93 97.94 68.74
36 2018-08-28 90.55 97.93 97.94 68.74
37 2018-08-27 90.55 97.93 97.94 68.74
38 2018-08-24 90.55 97.93 97.94 68.74
39 2018-08-23 90.55 97.93 97.94 68.74
40 2018-08-22 90.55 97.93 97.94 68.74
41 2018-08-21 90.55 97.93 97.94 68.74
42 2018-08-20 90.55 97.93 97.94 68.74
43 2018-08-17 90.55 97.93 97.94 68.74
44 2018-08-16 90.55 97.93 97.94 68.74
45 2018-08-15 90.55 97.93 97.94 68.74
46 2018-08-14 90.55 97.93 97.94 68.74
47 2018-08-13 90.55 97.93 97.94 68.74
48 2018-08-10 90.55 97.93 97.94 68.74
49 2018-08-09 90.55 97.93 97.94 68.74
50 2018-08-08 90.55 97.93 97.94 68.74
51 2018-08-07 90.55 97.93 97.94 68.74
52 2018-08-06 90.55 97.93 97.94 68.74
53 2018-08-03 90.55 97.93 97.94 68.74
54 2018-08-02 90.55 97.93 97.94 68.74
55 2018-08-01 90.55 97.93 97.94 68.74
56 2018-07-31 90.55 97.93 97.94 68.74
57 2018-07-30 90.55 97.93 97.94 68.74
58 2018-07-27 90.55 97.86 97.87 68.74
59 2018-07-26 90.55 97.86 97.87 68.74
60 2018-07-25 90.55 97.86 97.87 68.74
61 2018-07-24 90.55 97.86 97.87 68.74
62 2018-07-23 90.55 97.86 97.87 68.74
63 2018-07-20 90.55 97.86 97.87 68.74
64 2018-07-19 90.55 97.86 97.87 68.74
65 2018-07-18 90.55 97.86 97.87 68.74
66 2018-07-17 90.55 97.86 97.87 68.74
67 2018-07-16 90.55 97.86 97.87 68.74
68 2018-07-13 90.55 97.86 97.87 68.74
69 2018-07-12 90.55 97.86 97.87 68.74
70 2018-07-11 90.55 97.86 97.87 68.74
71 2018-07-10 90.55 97.86 97.87 68.74
72 2018-07-09 90.55 97.86 97.87 68.74
73 2018-07-06 90.55 97.86 97.87 68.74
74 2018-07-05 90.55 97.86 97.87 68.74
75 2018-07-04 90.55 97.86 97.87 68.74
76 2018-07-03 90.55 97.86 97.87 68.74
77 2018-06-29 90.55 97.86 97.87 68.74
78 2018-06-28 90.55 97.86 97.87 68.74
79 2018-06-27 90.55 97.86 97.87 68.74
80 2018-06-26 90.55 97.86 97.87 68.74
81 2018-06-25 90.55 97.86 97.87 68.74
82 2018-06-22 90.55 97.86 97.87 68.74
83 2018-06-21 90.55 97.86 97.87 68.74
84 2018-06-20 90.55 97.86 97.87 68.74
85 2018-06-19 90.55 97.86 97.87 68.74
86 2018-06-15 90.55 97.86 97.87 68.74
87 2018-06-14 90.55 97.86 97.87 68.74
88 2018-06-13 90.55 97.86 97.87 68.74
89 2018-06-12 90.55 97.86 97.87 68.74
90 2018-06-11 90.55 97.86 97.87 68.74
91 2018-06-08 90.55 97.86 97.87 68.74
92 2018-06-07 90.55 97.86 97.87 68.74
93 2018-06-06 90.55 97.86 97.87 68.74
94 2018-06-05 90.55 97.86 97.87 68.74
95 2018-06-04 90.55 97.86 97.87 68.74
96 2018-06-01 90.55 97.86 97.87 68.74
97 2018-05-31 90.55 97.86 97.87 68.74
98 2018-05-30 90.55 97.86 97.87 68.74
99 2018-05-29 90.55 97.86 97.87 68.74
100 2018-05-28 90.55 97.86 97.87 68.74
101 2018-05-25 90.55 97.86 97.87 68.74
102 2018-05-24 90.55 97.86 97.87 68.74
103 2018-05-23 90.55 97.86 97.87 68.74
104 2018-05-21 90.55 97.86 97.87 68.74
105 2018-05-18 90.55 97.86 97.87 68.74
106 2018-05-17 90.55 97.86 97.87 68.74
107 2018-05-16 90.55 97.86 97.87 68.74
108 2018-05-15 90.55 97.86 97.87 68.74
109 2018-05-14 90.55 97.86 97.87 68.74
110 2018-05-11 90.55 97.86 97.87 68.74
111 2018-05-10 90.55 97.86 97.87 68.74
112 2018-05-09 90.55 97.86 97.87 68.74
113 2018-05-08 90.55 97.86 97.87 68.74
114 2018-05-07 90.55 97.86 97.87 68.74
115 2018-05-04 90.55 97.86 97.87 68.74
116 2018-05-03 90.55 97.86 97.87 68.74
117 2018-05-02 90.55 97.86 97.87 68.74
118 2018-04-30 90.55 97.86 97.87 68.74
119 2018-04-27 90.55 97.86 97.87 68.74
120 2018-04-26 90.55 97.86 97.87 68.74
121 2018-04-25 90.55 97.86 97.87 68.74
122 2018-04-24 90.55 97.86 97.87 68.74
123 2018-04-23 90.55 97.86 97.87 68.74
124 2018-04-20 90.55 97.86 97.87 68.74
125 2018-04-19 90.55 97.86 97.87 68.74
126 2018-04-18 90.55 97.86 97.87 68.74
127 2018-04-17 90.55 97.86 97.87 68.74
128 2018-04-16 90.55 97.86 97.87 68.74
129 2018-04-13 90.55 97.86 97.87 68.74
130 2018-04-12 90.55 97.86 97.87 68.74
131 2018-04-11 90.55 97.86 97.87 68.74
132 2018-04-10 90.55 97.86 97.87 68.74
133 2018-04-09 90.55 97.86 97.87 68.74
134 2018-04-06 90.55 97.86 97.87 68.74
135 2018-04-04 90.55 97.86 97.87 68.74
136 2018-04-03 90.55 97.86 97.87 68.74
137 2018-03-29 90.55 97.86 97.87 68.74
138 2018-03-28 90.55 97.86 97.87 68.74
139 2018-03-27 90.55 97.86 97.87 68.74
140 2018-03-26 90.55 97.86 97.87 68.74
141 2018-03-23 90.55 97.86 97.87 68.74
142 2018-03-22 90.55 97.86 97.87 68.74
143 2018-03-21 90.55 97.86 97.87 68.74
144 2018-03-20 90.55 97.86 97.87 68.74
145 2018-03-19 90.55 97.86 97.87 68.74
146 2018-03-16 90.55 97.86 97.87 68.74
147 2018-03-15 90.55 97.86 97.87 68.74
148 2018-03-14 90.55 97.86 97.87 68.74
149 2018-03-13 90.55 97.86 97.87 68.74
150 2018-03-12 90.55 97.86 97.87 68.74
151 2018-03-09 90.55 97.86 97.87 68.74
152 2018-03-08 90.55 97.86 97.87 68.74
153 2018-03-07 90.55 97.86 97.87 68.74
154 2018-03-06 90.55 97.86 97.87 68.74
155 2018-03-05 90.55 97.86 97.87 68.74
156 2018-03-02 90.55 97.86 97.87 68.74
157 2018-03-01 90.55 97.86 97.87 68.74
158 2018-02-28 90.55 97.86 97.87 68.74
159 2018-02-27 90.55 97.86 97.87 68.74
160 2018-02-26 90.55 97.86 97.87 68.74
161 2018-02-23 90.55 97.86 97.87 68.74
162 2018-02-22 90.55 97.86 97.87 68.74
163 2018-02-21 90.55 97.86 97.87 68.74
164 2018-02-20 90.55 97.86 97.87 68.74
165 2018-02-15 90.55 97.86 97.87 68.74
166 2018-02-14 90.55 97.86 97.87 68.74
167 2018-02-13 90.55 97.86 97.87 68.74
168 2018-02-12 90.55 97.86 97.87 68.74
169 2018-02-09 90.55 97.86 97.87 68.74
170 2018-02-08 90.55 97.86 97.87 68.74
171 2018-02-07 90.55 97.86 97.87 68.74
172 2018-02-06 90.55 97.86 97.87 68.74
173 2018-02-05 90.55 97.86 97.87 68.74
174 2018-02-02 90.55 97.86 97.87 68.74
175 2018-02-01 90.55 97.86 97.87 68.74
176 2018-01-31 90.55 97.86 97.87 68.74
177 2018-01-30 90.55 97.86 97.87 68.74
178 2018-01-29 90.55 97.86 97.87 68.74
179 2018-01-26 90.55 97.86 97.87 68.74
180 2018-01-25 90.55 97.86 97.87 68.74
181 2018-01-24 90.55 97.86 97.87 68.74
182 2018-01-23 90.55 97.86 97.87 68.74
183 2018-01-22 90.55 97.86 97.87 68.74
184 2018-01-19 90.55 97.86 97.87 68.74
185 2018-01-18 90.55 97.86 97.87 68.74
186 2018-01-17 90.55 97.86 97.87 68.74
187 2018-01-16 90.55 97.86 97.87 68.74
188 2018-01-15 90.55 97.86 97.87 68.74
189 2018-01-12 90.55 97.86 97.87 68.74
190 2018-01-11 90.55 97.86 97.87 68.74
191 2018-01-10 90.55 97.86 97.87 68.74
192 2018-01-09 90.55 97.86 97.87 68.74
193 2018-01-08 90.55 97.86 97.87 68.74
194 2018-01-05 90.89 97.94 97.94 71.34
195 2018-01-04 90.89 97.94 97.94 71.34
196 2018-01-03 90.89 97.94 97.94 71.34
197 2018-01-02 90.89 97.94 97.94 71.34
198 2017-12-29 90.89 97.94 97.94 71.34
199 2017-12-28 90.89 97.94 97.94 71.34
200 2017-12-27 90.89 97.94 97.94 71.34
201 2017-12-22 90.89 97.94 97.94 71.34
202 2017-12-21 90.89 97.94 97.94 71.34
203 2017-12-20 90.89 97.94 97.94 71.34
204 2017-12-19 90.89 97.94 97.94 71.34
205 2017-12-18 90.89 97.94 97.94 71.34
206 2017-12-15 90.89 97.94 97.94 71.34
207 2017-12-14 90.89 97.94 97.94 71.34
208 2017-12-13 90.89 97.94 97.94 71.34
209 2017-12-12 90.89 97.94 97.94 71.34
210 2017-12-11 90.89 97.94 97.94 71.34
211 2017-12-08 90.89 97.94 97.94 71.34
212 2017-12-07 90.89 97.94 97.94 71.34
213 2017-12-06 90.89 97.94 97.94 71.34
214 2017-12-05 90.89 97.94 97.94 71.34
215 2017-12-04 90.89 97.94 97.94 71.34
216 2017-12-01 90.89 97.94 97.94 71.34
217 2017-11-30 90.89 97.94 97.94 71.34
218 2017-11-29 90.89 97.94 97.94 71.34
219 2017-11-28 90.89 97.94 97.94 71.34
220 2017-11-27 90.89 97.94 97.94 71.34
221 2017-11-24 90.89 97.94 97.94 71.34
222 2017-11-23 90.89 97.94 97.94 71.34
223 2017-11-22 90.89 97.94 97.94 71.34
224 2017-11-21 90.89 97.94 97.94 71.34
225 2017-11-20 90.89 97.94 97.94 71.34
226 2017-11-17 90.89 97.94 97.94 71.34
227 2017-11-16 90.89 97.94 97.94 71.34
228 2017-11-15 90.89 97.94 97.94 71.34
229 2017-11-14 90.89 97.94 97.94 71.34
230 2017-11-13 90.89 97.94 97.94 71.34
231 2017-11-10 90.89 97.94 97.94 71.34
232 2017-11-09 90.89 97.94 97.94 71.34
233 2017-11-08 90.89 97.94 97.94 71.34
234 2017-11-07 90.89 97.94 97.94 71.34
235 2017-11-06 90.89 97.94 97.94 71.34
236 2017-11-03 90.89 97.94 97.94 71.34
237 2017-11-02 90.89 97.94 97.94 71.34
238 2017-11-01 90.89 97.94 97.94 71.34
239 2017-10-31 90.89 97.94 97.94 71.34
240 2017-10-30 90.89 97.94 97.94 71.34
241 2017-10-27 90.89 97.94 97.94 71.34
242 2017-10-26 90.89 97.94 97.94 71.34
243 2017-10-25 90.89 97.94 97.94 71.34
244 2017-10-24 90.89 97.94 97.94 71.34
245 2017-10-23 90.89 97.94 97.94 71.34
246 2017-10-20 90.89 97.94 97.94 71.34
247 2017-10-19 90.89 97.94 97.94 71.34
248 2017-10-18 90.89 97.94 97.94 71.34
249 2017-10-17 90.89 97.94 97.94 71.34
250 2017-10-16 90.89 97.94 97.94 71.34
251 2017-10-13 90.89 97.94 97.94 71.34
252 2017-10-12 90.89 97.94 97.94 71.34
253 2017-10-11 90.89 97.94 97.94 71.34
254 2017-10-10 90.89 97.94 97.94 71.34
255 2017-10-09 90.89 97.94 97.94 71.34
256 2017-10-06 90.89 97.94 97.94 71.34
257 2017-10-04 90.89 97.94 97.94 71.34
258 2017-10-03 90.89 97.94 97.94 71.34
259 2017-09-29 90.89 97.94 97.94 71.34
260 2017-09-28 90.89 97.94 97.94 71.34
261 2017-09-27 90.89 97.94 97.94 71.34
262 2017-09-26 90.89 97.94 97.94 71.34
263 2017-09-25 90.89 97.94 97.94 71.34
264 2017-09-22 90.89 97.94 97.94 71.34
265 2017-09-21 90.89 97.94 97.94 71.34
266 2017-09-20 90.89 97.94 97.94 71.34
267 2017-09-19 90.89 97.94 97.94 71.34
268 2017-09-18 90.89 97.94 97.94 71.34
269 2017-09-15 90.89 97.94 97.94 71.34
270 2017-09-14 90.89 97.94 97.94 71.28
271 2017-09-13 90.89 97.94 97.94 71.28
272 2017-09-12 90.89 97.94 97.94 71.28
273 2017-09-11 90.89 97.94 97.94 71.28
274 2017-09-08 90.89 97.94 97.94 71.28
275 2017-09-07 90.89 97.94 97.94 71.28
276 2017-09-06 90.89 97.94 97.94 71.28
277 2017-09-05 90.89 97.94 97.94 71.28
278 2017-09-04 90.89 97.94 97.94 71.28
279 2017-09-01 90.89 97.94 97.94 71.28
280 2017-08-31 90.89 97.94 97.94 71.28
281 2017-08-30 90.89 97.94 97.94 71.28
282 2017-08-29 90.89 97.94 97.94 71.28
283 2017-08-28 90.89 97.94 97.94 71.28
284 2017-08-25 90.89 97.94 97.94 71.28
285 2017-08-24 90.89 97.94 97.94 71.28
286 2017-08-23 90.89 97.94 97.94 71.28
287 2017-08-22 90.89 97.94 97.94 71.28
288 2017-08-21 90.89 97.94 97.94 71.28
289 2017-08-18 90.89 97.94 97.94 71.28
290 2017-08-17 90.89 97.94 97.94 71.28
291 2017-08-16 90.89 97.94 97.94 71.28
292 2017-08-15 90.89 97.94 97.94 71.28
293 2017-08-14 90.89 97.94 97.94 71.28
294 2017-08-11 90.89 97.94 97.94 71.28
295 2017-08-10 90.89 97.94 97.94 71.28
296 2017-08-09 90.89 97.94 97.94 71.28
297 2017-08-08 90.89 97.94 97.94 71.28
298 2017-08-07 90.89 97.94 97.94 71.28
299 2017-08-04 90.89 97.94 97.94 71.28
300 2017-08-03 90.89 97.94 97.94 71.28
301 2017-08-02 90.89 97.94 97.94 71.28
302 2017-08-01 90.89 97.94 97.94 71.28
303 2017-07-31 90.89 97.94 97.94 71.28
304 2017-07-28 90.89 97.94 97.94 71.28
305 2017-07-27 90.89 97.94 97.94 71.28
306 2017-07-26 90.89 97.94 97.94 71.28
307 2017-07-25 90.89 97.94 97.94 71.28
308 2017-07-24 90.89 97.94 97.94 71.28
309 2017-07-21 90.89 97.94 97.94 71.28
310 2017-07-20 90.89 97.94 97.94 71.28
311 2017-07-19 90.89 97.94 97.94 71.28
312 2017-07-18 90.89 97.94 97.94 71.28
313 2017-07-17 90.89 97.94 97.94 71.28
314 2017-07-14 90.89 97.94 97.94 71.28
315 2017-07-13 90.89 97.94 97.94 71.28
316 2017-07-12 90.89 97.94 97.94 71.28
317 2017-07-11 90.89 97.94 97.94 71.28
318 2017-07-10 90.89 97.94 97.94 71.28
319 2017-07-07 90.89 97.94 97.94 71.28
320 2017-07-06 90.89 97.94 97.94 71.28
321 2017-07-05 90.89 97.94 97.94 71.28
322 2017-07-04 90.89 97.94 97.94 71.28
323 2017-07-03 90.89 97.94 97.94 71.28
324 2017-06-30 90.89 97.94 97.94 71.28
325 2017-06-29 90.89 97.94 97.94 71.28
326 2017-06-28 90.89 97.94 97.94 71.28
327 2017-06-27 90.89 97.94 97.94 71.28
328 2017-06-26 90.89 97.94 97.94 71.28
329 2017-06-23 90.89 97.94 97.94 71.28
330 2017-06-22 90.89 97.94 97.94 71.28
331 2017-06-21 90.89 97.94 97.94 71.28
332 2017-06-20 90.89 97.94 97.94 71.28
333 2017-06-19 90.89 97.94 97.94 71.28
334 2017-06-16 90.89 97.94 97.94 71.28
335 2017-06-15 90.89 97.94 97.94 71.28
336 2017-06-14 90.89 97.94 97.94 71.28
337 2017-06-13 90.89 97.94 97.94 71.28
338 2017-06-12 90.89 97.94 97.94 71.28
339 2017-06-09 90.89 97.94 97.94 71.28
340 2017-06-08 90.89 97.94 97.94 71.28
341 2017-06-07 90.89 97.94 97.94 71.28
342 2017-06-06 90.89 97.94 97.94 71.28
343 2017-06-05 90.89 97.94 97.94 71.28
344 2017-06-02 90.89 97.94 97.94 71.28
345 2017-06-01 90.89 97.94 97.94 71.28
346 2017-05-31 90.89 97.94 97.94 71.28
347 2017-05-29 90.89 97.94 97.94 71.28
348 2017-05-26 90.89 97.94 97.94 71.28
349 2017-05-25 90.89 97.94 97.94 71.28
350 2017-05-24 90.89 97.94 97.94 71.28
351 2017-05-23 90.89 97.94 97.94 71.28
352 2017-05-22 90.89 97.94 97.94 71.28
353 2017-05-19 90.89 97.94 97.94 71.28
354 2017-05-18 90.89 97.94 97.94 71.28
355 2017-05-17 90.89 97.94 97.94 71.28
356 2017-05-16 90.89 97.94 97.94 71.28
357 2017-05-15 90.89 97.94 97.94 71.28
358 2017-05-12 90.89 97.94 97.94 71.28
359 2017-05-11 90.89 97.94 97.94 71.28
360 2017-05-10 90.89 97.94 97.94 71.28
361 2017-05-09 90.89 97.94 97.94 71.28
362 2017-05-08 90.89 97.94 97.94 71.28
363 2017-05-05 90.89 97.94 97.94 71.28
364 2017-05-04 90.89 97.94 97.94 71.28
365 2017-05-02 90.89 97.94 97.94 71.28
366 2017-04-28 90.89 97.94 97.94 71.28
367 2017-04-27 90.89 97.94 97.94 71.28
368 2017-04-26 90.89 97.94 97.94 71.28
369 2017-04-25 90.89 97.94 97.94 71.28
370 2017-04-24 90.89 97.94 97.94 71.28
371 2017-04-21 90.89 97.94 97.94 71.28
372 2017-04-20 90.89 97.94 97.94 71.28
373 2017-04-19 90.89 97.94 97.94 71.28
374 2017-04-18 90.89 97.94 97.94 71.28
375 2017-04-13 90.89 97.94 97.94 71.28
376 2017-04-12 90.89 97.94 97.94 71.28
377 2017-04-11 90.89 97.94 97.94 71.28
378 2017-04-10 90.89 97.94 97.94 71.28
379 2017-04-07 90.89 97.94 97.94 71.28
380 2017-04-06 90.89 97.94 97.94 71.28
381 2017-04-05 90.89 97.94 97.94 71.28
382 2017-04-03 90.89 97.94 97.94 71.28
383 2017-03-31 90.89 97.94 97.94 71.28
384 2017-03-30 90.89 97.94 97.94 71.28
385 2017-03-29 90.89 97.94 97.94 71.28
386 2017-03-28 90.89 97.94 97.94 71.28
387 2017-03-27 90.89 97.94 97.94 71.28
388 2017-03-24 90.89 97.94 97.94 71.28
389 2017-03-23 90.89 97.94 97.94 71.28
390 2017-03-22 90.89 97.94 97.94 71.28
391 2017-03-21 90.89 97.94 97.94 71.28
392 2017-03-20 90.89 97.94 97.94 71.28
393 2017-03-17 90.89 97.94 97.94 71.28
394 2017-03-16 90.89 97.94 97.94 71.28
395 2017-03-15 90.89 97.94 97.94 71.28
396 2017-03-14 90.89 97.94 97.94 71.28
397 2017-03-13 90.89 97.94 97.94 71.28
398 2017-03-10 90.89 97.94 97.94 71.28
399 2017-03-09 90.89 97.94 97.94 71.28
400 2017-03-08 90.89 97.94 97.94 71.28
401 2017-03-07 90.89 97.94 97.94 71.28
402 2017-03-06 90.89 97.94 97.94 71.28
403 2017-03-03 90.89 97.94 97.94 71.28
404 2017-03-02 90.89 97.94 97.94 71.28
405 2017-03-01 90.89 97.94 97.94 71.28
406 2017-02-28 90.89 97.94 97.94 71.28
407 2017-02-27 90.89 97.94 97.94 71.28
408 2017-02-24 90.89 97.94 97.94 71.28
409 2017-02-23 90.89 97.94 97.94 71.28
410 2017-02-22 90.89 97.94 97.94 71.28
411 2017-02-21 90.89 97.94 97.94 71.28
412 2017-02-20 90.89 97.94 97.94 71.28
413 2017-02-17 90.89 97.94 97.94 71.28
414 2017-02-16 90.89 97.94 97.94 71.28
415 2017-02-15 90.89 97.94 97.94 71.28
416 2017-02-14 90.89 97.94 97.94 71.28
417 2017-02-13 90.89 97.94 97.94 71.28
418 2017-02-10 90.89 97.94 97.94 71.28
419 2017-02-09 90.89 97.94 97.94 71.28
420 2017-02-08 90.89 97.94 97.94 71.28
421 2017-02-07 90.89 97.94 97.94 71.28
422 2017-02-06 90.89 97.94 97.94 71.28
423 2017-02-03 90.89 97.94 97.94 71.28
424 2017-02-02 90.89 97.94 97.94 71.28
425 2017-02-01 90.89 97.94 97.94 71.28
426 2017-01-27 90.89 97.94 97.94 71.28
427 2017-01-26 90.89 97.94 97.94 71.28
428 2017-01-25 90.89 97.94 97.94 71.28
429 2017-01-24 90.89 97.94 97.94 71.28
430 2017-01-23 90.89 97.94 97.94 71.28
431 2017-01-20 90.89 97.94 97.94 71.28
432 2017-01-19 90.89 97.94 97.94 71.28
433 2017-01-18 90.89 97.94 97.94 71.28
434 2017-01-17 90.89 97.94 97.94 71.28
435 2017-01-16 90.89 97.94 97.94 71.28
436 2017-01-13 90.89 97.94 97.94 71.28
437 2017-01-12 90.89 97.94 97.94 71.28
438 2017-01-11 90.89 97.94 97.94 71.28
439 2017-01-10 90.84 97.94 97.94 71.31
440 2017-01-09 91.16 98.01 98.01 73.84
441 2017-01-06 91.16 98.01 98.01 73.84
442 2017-01-05 91.16 98.01 98.01 73.84
443 2017-01-04 91.16 98.01 98.01 73.84
444 2017-01-03 91.16 98.01 98.01 73.84
445 2016-12-30 91.16 98.01 98.01 73.84
446 2016-12-29 91.16 98.01 98.01 73.84
447 2016-12-28 91.16 98.01 98.01 73.84
448 2016-12-23 91.16 98.01 98.01 73.84
449 2016-12-22 91.16 98.01 98.01 73.84
450 2016-12-21 91.16 98.01 98.01 73.84
451 2016-12-20 91.16 98.01 98.01 73.84
452 2016-12-19 91.16 98.01 98.01 73.84
453 2016-12-16 91.16 98.01 98.01 73.84
454 2016-12-15 91.16 98.01 98.01 73.84
455 2016-12-14 91.16 98.01 98.01 73.84
456 2016-12-13 91.16 98.01 98.01 73.84
457 2016-12-12 91.16 98.01 98.01 73.84
458 2016-12-09 91.16 98.01 98.01 73.84
459 2016-12-08 91.16 98.01 98.01 73.84
460 2016-12-07 91.16 98.01 98.01 73.84
461 2016-12-06 91.16 98.01 98.01 73.84
462 2016-12-05 91.16 98.01 98.01 73.84
463 2016-12-02 91.16 98.01 98.01 73.84
464 2016-12-01 91.16 98.01 98.01 73.84
465 2016-11-30 91.16 98.01 98.01 73.84
466 2016-11-29 91.16 98.01 98.01 73.84
467 2016-11-28 91.16 98.01 98.01 73.84
468 2016-11-25 91.16 98.01 98.01 73.84
469 2016-11-24 91.16 98.01 98.01 73.84
470 2016-11-23 91.16 98.01 98.01 73.84
471 2016-11-22 91.16 98.01 98.01 73.84
472 2016-11-21 91.16 98.01 98.01 73.84
473 2016-11-18 91.16 98.01 98.01 73.84
474 2016-11-17 91.16 98.01 98.01 73.84
475 2016-11-16 91.16 98.01 98.01 73.84
476 2016-11-15 91.16 98.01 98.01 73.84
477 2016-11-14 91.16 98.01 98.01 73.84
478 2016-11-11 91.16 98.01 98.01 73.84
479 2016-11-10 91.16 98.01 98.01 73.84
480 2016-11-09 91.16 98.01 98.01 73.84
481 2016-11-08 91.16 98.01 98.01 73.84
482 2016-11-07 91.16 98.01 98.01 73.84
483 2016-11-04 91.16 98.01 98.01 73.84
484 2016-11-03 91.16 98.01 98.01 73.84
485 2016-11-02 91.16 98.01 98.01 73.84
486 2016-11-01 91.16 98.01 98.01 73.84
487 2016-10-31 91.16 98.01 98.01 73.84
488 2016-10-28 91.16 98.01 98.01 73.84
489 2016-10-27 91.16 98.01 98.01 73.84
490 2016-10-26 91.16 98.01 98.01 73.84
491 2016-10-25 91.16 98.01 98.01 73.84
492 2016-10-24 91.16 98.01 98.01 73.84
493 2016-10-21 91.16 98.01 98.01 73.84
494 2016-10-20 91.16 98.01 98.01 73.84
495 2016-10-19 91.16 98.01 98.01 73.84
496 2016-10-18 91.16 98.01 98.01 73.84
497 2016-10-17 91.16 98.01 98.01 73.84
498 2016-10-14 91.16 98.01 98.01 73.84
499 2016-10-13 91.16 98.01 98.01 73.84
500 2016-10-12 91.16 98.01 98.01 73.84
501 2016-10-11 91.16 98.01 98.01 73.84
502 2016-10-07 91.16 98.01 98.01 73.84
503 2016-10-06 91.16 98.01 98.01 73.84
504 2016-10-05 91.16 98.01 98.01 73.84
505 2016-10-04 91.16 98.01 98.01 73.84
506 2016-10-03 91.16 98.01 98.01 73.84
507 2016-09-30 91.16 98.01 98.01 73.84
508 2016-09-29 91.16 98.01 98.01 73.84
509 2016-09-28 91.16 98.01 98.01 73.84
510 2016-09-27 91.16 98.01 98.01 73.84
511 2016-09-26 91.16 98.01 98.01 73.84
512 2016-09-23 91.16 98.01 98.01 73.84
513 2016-09-22 91.16 98.01 98.01 73.84
514 2016-09-21 91.16 98.01 98.01 73.84
515 2016-09-20 91.16 98.01 98.01 73.84
516 2016-09-19 91.16 98.01 98.01 73.84
517 2016-09-15 91.16 98.01 98.01 73.84
518 2016-09-14 91.16 98.01 98.01 73.84
519 2016-09-13 91.16 98.01 98.01 73.84
520 2016-09-12 91.16 98.01 98.01 73.84
521 2016-09-09 91.16 98.01 98.01 73.84
522 2016-09-08 91.16 98.01 98.01 73.84
523 2016-09-07 91.16 98.01 98.01 73.84
524 2016-09-06 91.16 98.01 98.01 73.84
525 2016-09-05 91.16 98.01 98.01 73.84
526 2016-09-02 91.16 98.01 98.01 73.84
527 2016-09-01 91.16 98.01 98.01 73.84
528 2016-08-31 91.16 98.01 98.01 73.84
529 2016-08-30 91.16 98.01 98.01 73.84
530 2016-08-29 91.16 98.01 98.01 73.84
531 2016-08-26 91.16 98.01 98.01 73.84
532 2016-08-25 91.16 98.01 98.01 73.84
533 2016-08-24 91.16 98.01 98.01 73.84
534 2016-08-23 91.16 98.01 98.01 73.84
535 2016-08-22 91.16 98.01 98.01 73.84
536 2016-08-19 91.16 98.01 98.01 73.84
537 2016-08-18 91.16 98.01 98.01 73.84
538 2016-08-17 91.16 98.01 98.01 73.84
539 2016-08-16 91.16 98.01 98.01 73.84
540 2016-08-15 91.16 98.01 98.01 73.84
541 2016-08-12 91.16 98.01 98.01 73.84
542 2016-08-11 90.52 97.70 97.71 73.84
543 2016-08-10 90.52 97.70 97.71 73.84
544 2016-08-09 90.52 97.70 97.71 73.84
545 2016-08-08 90.52 97.70 97.71 73.84
546 2016-08-05 90.52 97.70 97.71 73.84
547 2016-08-04 90.52 97.70 97.71 73.84
548 2016-08-03 90.52 97.70 97.71 73.84
549 2016-08-02 90.52 97.70 97.71 73.84
550 2016-08-01 90.52 97.70 97.71 73.84
551 2016-07-29 90.52 97.70 97.71 73.84
552 2016-07-28 90.52 97.70 97.71 73.84
553 2016-07-27 90.52 97.70 97.71 73.84
554 2016-07-26 90.52 97.70 97.71 73.84
555 2016-07-25 90.52 97.70 97.71 73.84
556 2016-07-22 90.52 97.70 97.71 73.84
557 2016-07-21 90.52 97.70 97.71 73.84
558 2016-07-20 90.52 97.70 97.71 73.84
559 2016-07-19 90.52 97.70 97.71 73.84
560 2016-07-18 90.52 97.70 97.71 73.84
561 2016-07-15 90.52 97.70 97.71 73.84
562 2016-07-14 90.52 97.70 97.71 73.84
563 2016-07-13 90.52 97.70 97.71 73.84
564 2016-07-12 94.19 98.01 98.01 73.84
565 2016-07-11 94.19 98.01 98.01 73.84
566 2016-07-08 94.19 98.01 98.01 73.84
567 2016-07-07 94.19 98.01 98.01 73.84
568 2016-07-06 94.19 98.01 98.01 73.84
569 2016-07-05 94.19 98.01 98.01 73.84
570 2016-07-04 94.12 97.93 97.94 73.90
571 2016-06-30 94.12 97.93 97.94 73.90
572 2016-06-29 94.12 97.93 97.94 73.90
573 2016-06-28 94.12 97.93 97.94 73.90
574 2016-06-27 94.12 97.93 97.94 73.90
575 2016-06-24 94.12 97.93 97.94 73.90
576 2016-06-23 94.12 97.93 97.94 73.90
577 2016-06-22 94.12 97.93 97.94 73.90
578 2016-06-21 94.12 97.93 97.94 73.90
579 2016-06-20 94.12 97.93 97.94 73.90
580 2016-06-17 94.12 97.93 97.94 73.90
581 2016-06-16 94.12 97.93 97.94 73.90
582 2016-06-15 94.12 97.93 97.94 73.90
583 2016-06-14 94.12 97.93 97.94 73.90
584 2016-06-13 94.12 97.93 97.94 73.90
585 2016-06-10 94.12 97.93 97.94 73.90
586 2016-06-08 94.12 97.93 97.94 73.90
587 2016-06-07 94.12 97.93 97.94 73.90
588 2016-06-06 94.12 97.93 97.94 73.90
589 2016-06-03 94.12 97.93 97.94 73.90
590 2016-06-02 94.12 97.93 97.94 73.90
591 2016-06-01 94.12 97.93 97.94 73.90
592 2016-05-31 94.12 97.93 97.94 73.90
593 2016-05-30 94.12 97.93 97.94 73.90
594 2016-05-27 94.12 97.93 97.94 73.90
595 2016-05-26 93.91 97.86 97.87 71.37
596 2016-05-25 93.91 97.86 97.87 71.37
597 2016-05-24 93.91 97.86 97.87 71.37
598 2016-05-23 93.91 97.86 97.87 71.37
599 2016-05-20 93.91 97.86 97.87 71.37
600 2016-05-19 93.91 97.86 97.87 71.37
601 2016-05-18 93.91 97.86 97.87 71.37
602 2016-05-17 93.91 97.86 97.87 71.37
603 2016-05-16 93.91 97.86 97.87 71.37
604 2016-05-13 92.40 97.33 97.34 57.28
605 2016-05-12 92.40 97.33 97.34 57.28
606 2016-05-11 92.40 97.33 97.34 57.28
607 2016-05-10 92.40 97.33 97.34 57.28
608 2016-05-09 92.40 97.33 97.34 57.28
609 2016-05-06 92.40 97.33 97.34 57.28
610 2016-05-05 92.40 97.33 97.34 57.28
611 2016-05-04 92.40 97.33 97.34 57.28
612 2016-05-03 92.40 97.33 97.34 57.28
613 2016-04-29 92.40 97.33 97.34 57.28
614 2016-04-28 92.40 97.33 97.34 57.28
615 2016-04-27 92.40 97.33 97.34 57.28
616 2016-04-26 92.40 97.33 97.34 57.28
617 2016-04-25 92.32 97.30 97.31 56.65
618 2016-04-22 92.32 97.30 97.31 56.65
619 2016-04-21 92.32 97.30 97.31 56.65
620 2016-04-20 92.32 97.30 97.31 56.65
621 2016-04-19 92.32 97.30 97.31 56.65
622 2016-04-18 92.32 97.30 97.31 56.65
623 2016-04-15 92.32 97.30 97.31 56.65
624 2016-04-14 92.32 97.30 97.31 56.65
625 2016-04-13 92.32 97.30 97.31 56.65
626 2016-04-12 92.32 97.30 97.31 56.65
627 2016-04-11 92.32 97.30 97.31 56.65
628 2016-04-08 92.32 97.30 97.31 56.65
629 2016-04-07 92.32 97.30 97.31 56.65
630 2016-04-06 92.32 97.30 97.31 56.65
631 2016-04-05 92.32 97.30 97.31 56.65
632 2016-04-01 92.32 97.30 97.31 56.65
633 2016-03-31 92.32 97.30 97.31 56.65
634 2016-03-30 92.32 97.30 97.31 56.65
635 2016-03-29 92.32 97.30 97.31 56.65
636 2016-03-24 92.32 97.30 97.31 56.65
637 2016-03-23 92.32 97.30 97.31 56.65
638 2016-03-22 92.32 97.30 97.31 56.65
639 2016-03-21 92.32 97.30 97.31 56.65
640 2016-03-18 92.32 97.30 97.31 56.65
641 2016-03-17 92.32 97.30 97.31 56.65
642 2016-03-16 92.32 97.30 97.31 56.65
643 2016-03-15 92.32 97.30 97.31 56.65
644 2016-03-14 92.32 97.30 97.31 56.65
645 2016-03-11 92.32 97.30 97.31 56.65
646 2016-03-10 92.32 97.30 97.31 56.65
647 2016-03-09 92.32 97.30 97.31 56.65
648 2016-03-08 92.32 97.30 97.31 56.65
649 2016-03-07 92.32 97.30 97.31 56.65
650 2016-03-04 92.32 97.30 97.31 56.65
651 2016-03-03 92.32 97.30 97.31 56.65
652 2016-03-02 92.32 97.30 97.31 56.65
653 2016-03-01 92.32 97.30 97.31 56.65
654 2016-02-29 92.32 97.30 97.31 56.65
655 2016-02-26 92.32 97.30 97.31 56.65
656 2016-02-25 92.32 97.30 97.31 56.65
657 2016-02-24 92.32 97.30 97.31 56.65
658 2016-02-23 92.32 97.30 97.31 56.65
659 2016-02-22 92.32 97.30 97.31 56.65
660 2016-02-19 92.32 97.30 97.31 56.65
661 2016-02-18 92.32 97.30 97.31 56.65
662 2016-02-17 92.32 97.30 97.31 56.65
663 2016-02-16 92.32 97.30 97.31 56.65
664 2016-02-15 92.32 97.30 97.31 56.65
665 2016-02-12 92.32 97.30 97.31 56.65
666 2016-02-11 92.32 97.30 97.31 56.65
667 2016-02-05 92.32 97.30 97.31 56.65
668 2016-02-04 92.32 97.30 97.31 56.65
669 2016-02-03 92.32 97.30 97.31 56.65
670 2016-02-02 92.32 97.30 97.31 56.65
671 2016-02-01 92.32 97.30 97.31 56.65
672 2016-01-29 92.32 97.30 97.31 56.65
673 2016-01-28 92.32 97.30 97.31 56.65
674 2016-01-27 92.32 97.30 97.31 56.65
675 2016-01-26 91.46 96.90 96.91 56.65
676 2016-01-25 91.46 96.90 96.91 56.65
677 2016-01-22 91.46 96.90 96.91 56.65
678 2016-01-21 92.32 97.30 97.31 56.65
679 2016-01-20 92.32 97.30 97.31 56.65
680 2016-01-19 92.32 97.30 97.31 56.65
681 2016-01-18 92.32 97.30 97.31 56.65
682 2016-01-15 92.32 97.30 97.31 56.65
683 2016-01-14 92.32 97.30 97.31 56.65
684 2016-01-13 92.32 97.30 97.31 56.65
685 2016-01-12 92.32 97.30 97.31 56.65
686 2016-01-11 92.32 97.30 97.31 56.65
687 2016-01-08 92.32 97.30 97.31 56.65
688 2016-01-07 92.32 97.30 97.31 56.65
689 2016-01-06 92.32 97.30 97.31 56.65
690 2016-01-05 92.32 97.30 97.31 56.65
691 2016-01-04 92.32 97.30 97.31 56.65
692 2015-12-31 92.32 97.30 97.31 56.65
693 2015-12-30 92.32 97.30 97.31 56.65
694 2015-12-29 92.32 97.30 97.31 56.65
695 2015-12-28 92.32 97.30 97.31 56.65
696 2015-12-24 92.32 97.30 97.31 56.65
697 2015-12-23 92.32 97.30 97.31 56.65
698 2015-12-22 92.32 97.30 97.31 56.65
699 2015-12-21 92.32 97.30 97.31 56.65
700 2015-12-18 92.32 97.30 97.31 56.65
701 2015-12-17 92.32 97.30 97.31 56.65
702 2015-12-16 92.32 97.30 97.31 56.65
703 2015-12-15 92.32 97.30 97.31 56.65
704 2015-12-14 92.32 97.30 97.31 56.65
705 2015-12-11 92.32 97.30 97.31 56.65
706 2015-12-10 92.32 97.30 97.31 56.65
707 2015-12-09 92.32 97.30 97.31 56.65
708 2015-12-08 92.32 97.30 97.31 56.65
709 2015-12-07 92.32 97.30 97.31 56.65
710 2015-12-04 92.32 97.30 97.31 56.65
711 2015-12-03 92.32 97.30 97.31 56.65
712 2015-12-02 92.32 97.30 97.31 56.65
713 2015-12-01 92.32 97.30 97.31 56.65
714 2015-11-30 92.32 97.30 97.31 56.65
715 2015-11-27 92.32 97.30 97.31 56.65
716 2015-11-26 92.32 97.30 97.31 56.65
717 2015-11-25 92.32 97.30 97.31 56.65
718 2015-11-24 92.32 97.30 97.31 56.65
719 2015-11-23 92.32 97.30 97.31 56.65
720 2015-11-20 92.32 97.30 97.31 56.65
721 2015-11-19 92.32 97.30 97.31 56.65
722 2015-11-18 92.32 97.30 97.31 56.65
723 2015-11-17 92.32 97.30 97.31 56.65
724 2015-11-16 92.32 97.30 97.31 56.65
725 2015-11-13 92.32 97.30 97.31 56.65
726 2015-11-12 92.32 97.30 97.31 56.65
727 2015-11-11 92.32 97.30 97.31 56.65
728 2015-11-10 92.32 97.30 97.31 56.65
729 2015-11-09 92.32 97.30 97.31 56.65
730 2015-11-06 92.32 97.30 97.31 56.65
731 2015-11-05 92.32 97.30 97.31 56.65
732 2015-11-04 92.32 97.30 97.31 56.65
733 2015-11-03 92.32 97.30 97.31 56.65
734 2015-11-02 92.32 97.30 97.31 56.65
735 2015-10-30 92.32 97.30 97.31 56.65
736 2015-10-29 92.32 97.30 97.31 56.65
737 2015-10-28 92.32 97.30 97.31 56.65
738 2015-10-27 92.32 97.30 97.31 56.65
739 2015-10-26 92.32 97.30 97.31 56.65
740 2015-10-23 92.32 97.30 97.31 56.65
741 2015-10-22 92.32 97.30 97.31 56.65
742 2015-10-20 92.32 97.30 97.31 56.65
743 2015-10-19 92.32 97.30 97.31 56.65
744 2015-10-16 92.32 97.30 97.31 56.65
745 2015-10-15 92.32 97.30 97.31 56.65
746 2015-10-14 92.32 97.30 97.31 56.65
747 2015-10-13 92.32 97.30 97.31 56.65
748 2015-10-12 92.32 97.30 97.31 56.65
749 2015-10-09 92.32 97.30 97.31 56.65
750 2015-10-08 92.32 97.30 97.31 56.65
751 2015-10-07 92.32 97.30 97.31 56.65
752 2015-10-06 92.32 97.30 97.31 56.65
753 2015-10-05 92.32 97.30 97.31 56.65
754 2015-10-02 92.32 97.30 97.31 56.65
755 2015-09-30 92.32 97.30 97.31 56.65
756 2015-09-29 92.32 97.30 97.31 56.65
757 2015-09-25 92.32 97.30 97.31 56.65
758 2015-09-24 92.32 97.30 97.31 56.65
759 2015-09-23 92.32 97.30 97.31 56.65
760 2015-09-22 92.32 97.30 97.31 56.65
761 2015-09-21 92.32 97.30 97.31 56.65
762 2015-09-18 92.32 97.30 97.31 56.65
763 2015-09-17 92.32 97.30 97.31 56.65
764 2015-09-16 92.32 97.30 97.31 56.65
765 2015-09-15 92.32 97.30 97.31 56.65
766 2015-09-14 92.32 97.30 97.31 56.65
767 2015-09-11 92.32 97.30 97.31 56.65
768 2015-09-10 92.32 97.30 97.31 56.65
769 2015-09-09 92.32 97.30 97.31 56.65
770 2015-09-08 92.32 97.30 97.31 56.65
771 2015-09-07 92.32 97.30 97.31 56.65
772 2015-09-04 92.32 97.30 97.31 56.65
773 2015-09-02 92.32 97.30 97.31 56.65
774 2015-09-01 92.32 97.30 97.31 56.65
775 2015-08-31 92.32 97.30 97.31 56.65
776 2015-08-28 92.32 97.30 97.31 56.65
777 2015-08-27 92.32 97.30 97.31 56.65
778 2015-08-26 92.32 97.30 97.31 56.65
779 2015-08-25 92.32 97.30 97.31 56.65
780 2015-08-24 92.32 97.30 97.31 56.65
781 2015-08-21 92.32 97.30 97.31 56.65
782 2015-08-20 92.20 97.17 97.18 56.72
783 2015-08-19 92.20 97.17 97.18 56.72
784 2015-08-18 92.20 97.17 97.18 56.72
785 2015-08-17 92.20 97.17 97.18 56.72
786 2015-08-14 92.20 97.17 97.18 56.72
787 2015-08-13 92.20 97.17 97.18 56.72
788 2015-08-12 92.20 97.17 97.18 56.72
789 2015-08-11 92.20 97.17 97.18 56.72
790 2015-08-10 92.20 97.17 97.18 56.72
791 2015-08-07 92.20 97.17 97.18 56.72
792 2015-08-06 92.20 97.17 97.18 56.72
793 2015-08-05 92.20 97.17 97.18 56.72
794 2015-08-04 92.20 97.17 97.18 56.72
795 2015-08-03 92.20 97.17 97.18 56.72
796 2015-07-31 92.20 97.17 97.18 56.72
797 2015-07-30 92.20 97.17 97.18 56.72
798 2015-07-29 92.20 97.17 97.18 56.72
799 2015-07-28 92.20 97.17 97.18 56.72
800 2015-07-27 92.20 97.17 97.18 56.72
801 2015-07-24 92.20 97.17 97.18 56.72
802 2015-07-23 92.20 97.17 97.18 56.72
803 2015-07-22 92.20 97.17 97.18 56.72
804 2015-07-21 92.20 97.17 97.18 56.72
805 2015-07-20 92.20 97.17 97.18 56.72
806 2015-07-17 92.20 97.17 97.18 56.72
807 2015-07-16 92.20 97.17 97.18 56.72
808 2015-07-15 92.20 97.17 97.18 56.72
809 2015-07-14 92.20 97.17 97.18 56.72
810 2015-07-13 92.20 97.17 97.18 56.72
811 2015-07-10 92.20 97.17 97.18 56.72
812 2015-07-09 92.20 97.17 97.18 56.72
813 2015-07-08 92.20 97.17 97.18 56.72
814 2015-07-07 92.20 97.17 97.18 56.72
815 2015-07-06 92.20 97.17 97.18 56.72
816 2015-07-03 92.20 97.17 97.18 56.72
817 2015-07-02 92.20 97.17 97.18 56.72
818 2015-06-30 92.20 97.17 97.18 56.72
819 2015-06-29 92.20 97.17 97.18 56.72
820 2015-06-26 92.20 97.17 97.18 56.72
821 2015-06-25 92.20 97.17 97.18 56.72
822 2015-06-24 92.20 97.17 97.18 56.72
823 2015-06-23 92.20 97.17 97.18 56.72
824 2015-06-22 92.20 97.17 97.18 56.72
825 2015-06-19 92.20 97.17 97.18 56.72
826 2015-06-18 92.20 97.17 97.18 56.72
827 2015-06-17 92.20 97.17 97.18 56.72
828 2015-06-16 92.20 97.17 97.18 56.72
829 2015-06-15 92.20 97.17 97.18 56.72
830 2015-06-12 92.20 97.17 97.18 56.72
831 2015-06-11 92.20 97.17 97.18 56.72
832 2015-06-10 92.20 97.17 97.18 56.72
833 2015-06-09 92.20 97.17 97.18 56.72
834 2015-06-08 92.20 97.17 97.18 56.72
835 2015-06-05 92.20 97.17 97.18 56.72
836 2015-06-04 92.20 97.17 97.18 56.72
837 2015-06-03 92.20 97.17 97.18 56.72
838 2015-06-02 92.20 97.17 97.18 56.72
839 2015-06-01 92.20 97.17 97.18 56.72
840 2015-05-29 92.20 97.17 97.18 56.72
841 2015-05-28 92.20 97.17 97.18 56.72
842 2015-05-27 91.42 96.89 96.90 51.60
843 2015-05-26 91.42 96.89 96.90 51.60
844 2015-05-22 91.42 96.89 96.90 51.60
845 2015-05-21 91.42 96.89 96.90 51.60
846 2015-05-20 91.42 96.89 96.90 51.60
847 2015-05-19 91.42 96.89 96.90 51.60
848 2015-05-18 91.42 96.89 96.90 51.60
849 2015-05-15 91.42 96.89 96.90 51.60
850 2015-05-14 91.42 96.89 96.90 51.60
851 2015-05-13 91.52 96.93 96.94 52.23
852 2015-05-12 91.52 96.93 96.94 52.23
853 2015-05-11 91.52 96.93 96.94 52.23
854 2015-05-08 91.52 96.93 96.94 52.23
855 2015-05-07 91.52 96.93 96.94 52.23
856 2015-05-06 91.52 96.93 96.94 52.23
857 2015-05-05 91.52 96.93 96.94 52.23
858 2015-05-04 91.52 96.93 96.94 52.23
859 2015-04-30 91.52 96.93 96.94 52.23
860 2015-04-29 91.52 96.93 96.94 52.23
861 2015-04-28 91.52 96.93 96.94 52.23
862 2015-04-27 91.52 96.93 96.94 52.23
863 2015-04-24 91.52 96.93 96.94 52.23
864 2015-04-23 91.52 96.93 96.94 52.23
865 2015-04-22 91.52 96.93 96.94 52.23
866 2015-04-21 91.52 96.93 96.94 52.23
867 2015-04-20 91.52 96.93 96.94 52.23
868 2015-04-17 91.52 96.93 96.94 52.23
869 2015-04-16 91.52 96.93 96.94 52.23
870 2015-04-15 91.52 96.93 96.94 52.23
871 2015-04-14 91.52 96.93 96.94 52.23
872 2015-04-13 91.52 96.93 96.94 52.23
873 2015-04-10 91.52 96.93 96.94 52.23
874 2015-04-09 91.52 96.93 96.94 52.23
875 2015-04-08 91.52 96.93 96.94 52.23
876 2015-04-02 91.52 96.93 96.94 52.23
877 2015-04-01 91.52 96.93 96.94 52.23
878 2015-03-31 91.52 96.93 96.94 52.23
879 2015-03-30 91.52 96.93 96.94 52.23
880 2015-03-27 91.52 96.93 96.94 52.23
881 2015-03-26 90.30 96.97 96.98 52.94
882 2015-03-25 90.30 96.97 96.98 52.94
883 2015-03-24 90.30 96.97 96.98 52.94
884 2015-03-23 90.30 96.97 96.98 52.94
885 2015-03-20 90.30 96.97 96.98 52.94
886 2015-03-19 90.30 96.97 96.98 52.94
887 2015-03-18 90.30 96.97 96.98 52.94
888 2015-03-17 90.30 96.97 96.98 52.94
889 2015-03-16 90.30 96.97 96.98 52.94
890 2015-03-13 90.30 96.97 96.98 52.94
891 2015-03-12 90.30 96.97 96.98 52.94
892 2015-03-11 90.30 96.97 96.98 52.94
893 2015-03-10 90.30 96.97 96.98 52.94
894 2015-03-09 90.30 96.97 96.98 52.94
895 2015-03-06 90.30 96.97 96.98 52.94
896 2015-03-05 90.30 96.97 96.98 52.94
897 2015-03-04 90.30 96.97 96.98 52.94
898 2015-03-03 90.30 96.97 96.98 52.94
899 2015-03-02 90.30 96.97 96.98 52.94
900 2015-02-27 90.30 96.97 96.98 52.94
901 2015-02-26 90.30 96.97 96.98 52.94
902 2015-02-25 90.30 96.97 96.98 52.94
903 2015-02-24 90.30 96.97 96.98 52.94
904 2015-02-23 90.30 96.97 96.98 52.94
905 2015-02-18 90.30 96.97 96.98 52.94
906 2015-02-17 90.30 96.97 96.98 52.94
907 2015-02-16 90.30 96.97 96.98 52.94
908 2015-02-13 90.30 96.97 96.98 52.94
909 2015-02-12 90.30 96.97 96.98 52.94
910 2015-02-11 90.30 96.97 96.98 52.94
911 2015-02-10 90.30 96.97 96.98 52.94
912 2015-02-09 90.30 96.97 96.98 52.94
913 2015-02-06 90.30 96.97 96.98 52.94
914 2015-02-05 90.30 96.97 96.98 52.94
915 2015-02-04 90.30 96.97 96.98 52.94
916 2015-02-03 90.30 96.97 96.98 52.94
917 2015-02-02 90.30 96.97 96.98 52.94
918 2015-01-30 90.30 96.97 96.98 52.94
919 2015-01-29 90.30 96.97 96.98 52.94
920 2015-01-28 90.30 96.97 96.98 52.94
921 2015-01-27 90.30 96.97 96.98 52.94
922 2015-01-26 90.30 96.97 96.98 52.94
923 2015-01-23 90.30 96.97 96.98 52.94
924 2015-01-22 90.30 96.97 96.98 52.94
925 2015-01-21 90.30 96.97 96.98 52.94
926 2015-01-20 90.30 96.97 96.98 52.94
927 2015-01-19 90.30 96.97 96.98 52.94
928 2015-01-16 90.30 96.97 96.98 52.94
929 2015-01-15 90.30 96.97 96.98 52.94
930 2015-01-14 90.30 96.97 96.98 52.94
931 2015-01-13 90.30 96.97 96.98 52.94
932 2015-01-12 90.30 96.97 96.98 52.94
933 2015-01-09 90.30 96.97 96.98 52.94
934 2015-01-08 90.30 96.97 96.98 52.94
935 2015-01-07 90.30 96.97 96.98 52.94
936 2015-01-06 90.30 96.97 96.98 52.94
937 2015-01-05 90.30 96.97 96.98 52.94
938 2015-01-02 90.30 96.97 96.98 52.94
939 2014-12-31 90.30 96.97 96.98 52.94
940 2014-12-30 90.30 96.97 96.98 52.94
941 2014-12-29 90.30 96.97 96.98 52.94
942 2014-12-24 90.30 96.97 96.98 52.94
943 2014-12-23 90.30 96.97 96.98 52.94
944 2014-12-22 90.30 96.97 96.98 52.94
945 2014-12-19 90.30 96.97 96.98 52.94
946 2014-12-18 90.30 96.97 96.98 52.94
947 2014-12-17 90.30 96.97 96.98 52.94
948 2014-12-16 90.30 96.97 96.98 52.94
949 2014-12-15 90.30 96.97 96.98 52.94
950 2014-12-12 90.30 96.97 96.98 52.94
951 2014-12-11 90.30 96.97 96.98 52.94
952 2014-12-10 90.30 96.97 96.98 52.94
953 2014-12-09 90.30 96.97 96.98 52.94
954 2014-12-08 90.30 96.97 96.98 52.94
955 2014-12-05 90.30 96.97 96.98 52.94
956 2014-12-04 90.30 96.97 96.98 52.94
957 2014-12-03 90.30 96.97 96.98 52.94
958 2014-12-02 90.31 96.99 97.00 52.93
959 2014-12-01 90.31 96.99 97.00 52.93
960 2014-11-28 90.31 96.99 97.00 52.93
961 2014-11-27 90.31 96.99 97.00 52.93
962 2014-11-26 90.31 96.99 97.00 52.93
963 2014-11-25 90.31 96.99 97.00 52.93
964 2014-11-24 90.31 96.99 97.00 52.93
965 2014-11-21 90.31 96.99 97.00 52.93
966 2014-11-20 90.31 96.99 97.00 52.93
967 2014-11-19 90.31 96.99 97.00 52.93
968 2014-11-18 90.31 96.99 97.00 52.93
969 2014-11-17 90.31 96.99 97.00 52.93
970 2014-11-14 90.31 96.99 97.00 52.93
971 2014-11-13 90.31 96.99 97.00 52.93
972 2014-11-12 90.31 96.99 97.00 52.93
973 2014-11-11 90.31 96.99 97.00 52.93
974 2014-11-10 90.31 96.99 97.00 52.93
975 2014-11-07 90.31 96.99 97.00 52.93
976 2014-11-06 90.31 96.99 97.00 52.93
977 2014-11-05 90.31 96.99 97.00 52.93
978 2014-11-04 90.31 96.99 97.00 52.93
979 2014-11-03 90.31 96.99 97.00 52.93
980 2014-10-31 90.31 96.99 97.00 52.93
981 2014-10-30 90.31 96.99 97.00 52.93
982 2014-10-29 90.31 96.99 97.00 52.93
983 2014-10-28 90.31 96.99 97.00 52.93
984 2014-10-27 90.31 96.99 97.00 52.93
985 2014-10-24 90.31 96.99 97.00 52.93
986 2014-10-23 90.31 96.99 97.00 52.93
987 2014-10-22 90.31 96.99 97.00 52.93
988 2014-10-21 90.31 96.99 97.00 52.93
989 2014-10-20 90.31 96.99 97.00 52.93
990 2014-10-17 90.31 96.99 97.00 52.93
991 2014-10-16 90.31 96.99 97.00 52.93
992 2014-10-15 90.31 96.99 97.00 52.93
993 2014-10-14 90.31 96.99 97.00 52.93
994 2014-10-13 90.31 96.99 97.00 52.93
995 2014-10-10 90.31 96.99 97.00 52.93
996 2014-10-09 90.31 96.99 97.00 52.93
997 2014-10-08 90.31 96.99 97.00 52.93
998 2014-10-07 90.31 96.99 97.00 52.93
999 2014-10-06 90.31 96.99 97.00 52.93
1000 2014-10-03 90.31 96.99 97.00 52.93
1001 2014-09-30 90.31 96.99 97.00 52.93
1002 2014-09-29 90.31 96.99 97.00 52.93
1003 2014-09-26 90.31 96.99 97.00 52.93
1004 2014-09-25 90.31 96.99 97.00 52.93
1005 2014-09-24 90.31 96.99 97.00 52.93
1006 2014-09-23 90.31 96.99 97.00 52.93
1007 2014-09-22 90.31 96.99 97.00 52.93
1008 2014-09-19 90.31 96.99 97.00 52.93
1009 2014-09-18 90.31 96.99 97.00 52.93
1010 2014-09-17 90.31 96.99 97.00 52.93
1011 2014-09-16 90.31 96.99 97.00 52.93
1012 2014-09-15 90.31 96.99 97.00 52.93
1013 2014-09-12 90.31 96.99 97.00 52.93
1014 2014-09-11 90.31 96.99 97.00 52.93
1015 2014-09-10 90.31 96.99 97.00 52.93
1016 2014-09-08 90.31 96.99 97.00 52.93
1017 2014-09-05 90.43 97.10 97.12 52.93
1018 2014-09-04 90.43 97.10 97.12 52.93
1019 2014-09-03 90.43 97.10 97.12 52.93
1020 2014-09-02 90.43 97.10 97.12 52.93
1021 2014-09-01 90.43 97.10 97.12 52.93
1022 2014-08-29 90.43 97.10 97.12 52.93
1023 2014-08-28 90.43 97.10 97.12 52.93
1024 2014-08-27 90.43 97.10 97.12 52.93
1025 2014-08-26 90.43 97.10 97.12 52.93
1026 2014-08-25 90.43 97.10 97.12 52.93
1027 2014-08-22 90.43 97.10 97.12 52.93
1028 2014-08-21 90.43 97.10 97.12 52.93
1029 2014-08-20 90.43 97.10 97.12 52.93
1030 2014-08-19 90.43 97.10 97.12 52.93
1031 2014-08-18 90.43 97.10 97.12 52.93
1032 2014-08-15 90.43 97.10 97.12 52.93
1033 2014-08-14 90.43 97.10 97.12 52.93
1034 2014-08-13 90.43 97.10 97.12 52.93
1035 2014-08-12 90.43 97.10 97.12 52.93
1036 2014-08-11 90.43 97.10 97.12 52.93
1037 2014-08-08 90.43 97.10 97.12 52.93
1038 2014-08-07 90.43 97.10 97.12 52.93
1039 2014-08-06 90.43 97.10 97.12 52.93
1040 2014-08-05 90.43 97.10 97.12 52.93
1041 2014-08-04 90.43 97.10 97.12 52.93
1042 2014-08-01 90.43 97.10 97.12 52.93
1043 2014-07-31 90.43 97.10 97.12 52.93
1044 2014-07-30 90.43 97.10 97.12 52.93
1045 2014-07-29 90.43 97.10 97.12 52.93
1046 2014-07-28 90.43 97.10 97.12 52.93
1047 2014-07-25 90.43 97.10 97.12 52.93
1048 2014-07-24 90.43 97.10 97.12 52.93
1049 2014-07-23 90.43 97.10 97.12 52.93
1050 2014-07-22 90.43 97.10 97.12 52.93
1051 2014-07-21 90.43 97.10 97.12 52.93
1052 2014-07-18 90.43 97.10 97.12 52.93
1053 2014-07-17 90.43 97.10 97.12 52.93
1054 2014-07-16 90.43 97.10 97.12 52.93
1055 2014-07-15 90.43 97.10 97.12 52.93
1056 2014-07-14 90.43 97.10 97.12 52.93
1057 2014-07-11 90.43 97.10 97.12 52.93
1058 2014-07-10 90.43 97.10 97.12 52.93
1059 2014-07-09 90.43 97.10 97.12 52.93
1060 2014-07-08 90.43 97.10 97.12 52.93
1061 2014-07-07 90.43 97.10 97.12 52.93
1062 2014-07-04 90.43 97.10 97.12 52.93
1063 2014-07-03 90.43 97.10 97.12 52.93
1064 2014-07-02 90.43 97.10 97.12 52.93
1065 2014-06-30 90.43 97.10 97.12 52.93
1066 2014-06-27 90.43 97.10 97.12 52.93
1067 2014-06-26 90.43 97.10 97.12 52.93
1068 2014-06-25 90.43 97.10 97.12 52.93
1069 2014-06-24 90.43 97.10 97.12 52.93
1070 2014-06-23 90.43 97.10 97.12 52.93
1071 2014-06-20 90.43 97.10 97.12 52.93
1072 2014-06-19 90.43 97.10 97.12 52.93
1073 2014-06-18 90.43 97.10 97.12 52.93
1074 2014-06-17 90.43 97.10 97.12 52.93
1075 2014-06-16 90.43 97.10 97.12 52.93
1076 2014-06-13 90.43 97.10 97.12 52.93
1077 2014-06-12 90.43 97.10 97.12 52.93
1078 2014-06-11 90.43 97.10 97.12 52.93
1079 2014-06-10 90.43 97.10 97.12 52.93
1080 2014-06-09 90.43 97.10 97.12 52.93
1081 2014-06-06 90.43 97.10 97.12 52.93
1082 2014-06-05 90.43 97.10 97.12 52.93
1083 2014-06-04 90.43 97.10 97.12 52.93
1084 2014-06-03 90.43 97.10 97.12 52.93
1085 2014-05-30 90.43 97.10 97.12 52.93
1086 2014-05-29 90.43 97.10 97.12 52.93
1087 2014-05-28 90.43 97.10 97.12 52.93
1088 2014-05-27 90.43 97.10 97.12 52.93
1089 2014-05-26 90.43 97.10 97.12 52.93
1090 2014-05-23 90.43 97.10 97.12 52.93
1091 2014-05-22 90.43 97.10 97.12 52.93
1092 2014-05-21 90.44 97.12 97.13 52.92
1093 2014-05-20 90.44 97.12 97.13 52.92
1094 2014-05-19 90.44 97.12 97.13 52.92
1095 2014-05-16 90.44 97.12 97.13 52.92
1096 2014-05-15 90.44 97.12 97.13 52.92
1097 2014-05-14 90.44 97.12 97.13 52.92
1098 2014-05-13 90.44 97.12 97.13 52.92
1099 2014-05-12 90.44 97.12 97.13 52.92
1100 2014-05-10 90.44 97.12 97.13 52.92
1101 2014-05-09 90.44 97.12 97.13 52.92
1102 2014-05-08 90.44 97.12 97.13 52.92
1103 2014-05-07 90.42 97.11 97.12 52.80
1104 2014-05-05 90.42 97.11 97.12 52.80
1105 2014-05-02 90.42 97.11 97.12 52.80
1106 2014-04-30 90.42 97.11 97.12 52.80
1107 2014-04-29 90.42 97.11 97.12 52.80
1108 2014-04-28 90.42 97.11 97.12 52.80
1109 2014-04-25 90.20 97.04 97.06 51.60
1110 2014-04-24 90.20 97.04 97.06 51.60
1111 2014-04-23 90.20 97.04 97.06 51.60
1112 2014-04-22 90.20 97.04 97.06 51.60
1113 2014-04-17 90.20 97.04 97.06 51.60
1114 2014-04-16 90.20 97.04 97.06 51.60
1115 2014-04-15 90.20 97.04 97.06 51.60
1116 2014-04-14 90.20 97.04 97.06 51.60
1117 2014-04-11 90.20 97.04 97.06 51.60
1118 2014-04-10 90.20 97.04 97.06 51.60
1119 2014-04-09 90.20 97.04 97.06 51.60
1120 2014-04-08 90.20 97.04 97.06 51.60
1121 2014-04-07 90.20 97.04 97.06 51.60
1122 2014-04-04 90.20 97.04 97.06 51.60
1123 2014-04-03 90.20 97.04 97.06 51.60
1124 2014-04-02 90.20 97.04 97.06 51.60
1125 2014-04-01 90.18 96.99 97.01 51.60
1126 2014-03-31 90.19 97.00 97.02 51.60
1127 2014-03-28 90.20 97.02 97.03 51.60
1128 2014-03-27 90.20 97.02 97.03 51.60
1129 2014-03-26 90.19 96.99 97.00 51.60
1130 2014-03-25 90.22 97.02 97.03 51.60
1131 2014-03-24 90.25 97.05 97.07 51.60
1132 2014-03-21 90.22 97.02 97.03 51.60
1133 2014-03-20 90.25 96.99 97.01 51.60
1134 2014-03-19 90.25 97.01 97.02 51.60
1135 2014-03-18 90.43 97.18 97.19 51.60
1136 2014-03-17 90.52 97.27 97.29 51.60
1137 2014-03-14 90.42 97.21 97.22 51.60
1138 2014-03-13 90.43 97.20 97.22 51.60
1139 2014-03-12 90.43 97.20 97.22 51.60
1140 2014-03-11 90.43 97.20 97.22 51.60
1141 2014-03-10 90.43 97.20 97.22 51.60
1142 2014-03-07 90.43 97.20 97.22 51.60
1143 2014-03-06 90.43 97.20 97.22 51.60
1144 2014-03-05 90.43 97.20 97.22 51.60
1145 2014-03-04 90.43 97.20 97.22 51.60
1146 2014-03-03 90.43 97.20 97.22 51.60
1147 2014-02-28 90.43 97.20 97.22 51.60
1148 2014-02-27 90.43 97.20 97.22 51.60
1149 2014-02-26 90.43 97.20 97.22 51.60
1150 2014-02-25 90.43 97.20 97.22 51.60
1151 2014-02-24 90.43 97.20 97.22 51.60
1152 2014-02-21 92.13 97.15 97.17 50.66
1153 2014-02-20 92.13 97.15 97.17 50.66
1154 2014-02-19 92.13 97.15 97.17 50.66
1155 2014-02-18 92.13 97.15 97.17 50.66
1156 2014-02-17 92.13 97.15 97.17 50.66
1157 2014-02-14 92.13 97.15 97.17 50.66
1158 2014-02-13 92.13 97.15 97.17 50.66
1159 2014-02-12 92.13 97.15 97.17 50.66
1160 2014-02-11 92.13 97.15 97.17 50.66
1161 2014-02-10 92.13 97.15 97.17 50.66
1162 2014-02-07 92.13 97.15 97.17 50.66
1163 2014-02-06 92.13 97.15 97.17 50.66
1164 2014-02-05 93.45 97.63 97.64 60.77
1165 2014-02-04 93.45 97.63 97.64 60.77
1166 2014-01-30 95.11 97.65 97.67 60.77
1167 2014-01-29 94.50 97.36 97.37 61.83
1168 2014-01-28 94.50 97.36 97.37 61.83
1169 2014-01-27 94.55 97.42 97.43 61.83
1170 2014-01-24 94.55 97.42 97.43 61.83
1171 2014-01-23 94.55 97.42 97.43 61.83
1172 2014-01-22 94.55 97.42 97.43 61.83
1173 2014-01-21 94.55 97.42 97.43 61.83
1174 2014-01-20 94.55 97.42 97.43 61.83
1175 2014-01-17 94.55 97.42 97.43 61.83
1176 2014-01-16 94.55 97.42 97.43 61.83
1177 2014-01-15 94.55 97.42 97.43 61.83
1178 2014-01-14 94.55 97.42 97.43 61.83
1179 2014-01-13 94.55 97.42 97.43 61.83
1180 2014-01-10 94.55 97.42 97.43 61.83
1181 2014-01-09 94.55 97.42 97.43 61.83
1182 2014-01-08 94.55 97.42 97.43 61.83
1183 2014-01-07 94.55 97.42 97.43 61.83
1184 2014-01-06 94.55 97.44 97.46 61.83
1185 2014-01-03 94.55 97.44 97.46 61.83
1186 2014-01-02 94.45 97.40 97.42 60.38
1187 2013-12-31 94.45 97.40 97.42 60.38
1188 2013-12-30 94.45 97.40 97.42 61.04
1189 2013-12-27 94.45 97.40 97.42 61.04
1190 2013-12-24 94.45 97.40 97.42 61.04
1191 2013-12-23 94.45 97.40 97.42 61.04
1192 2013-12-20 94.45 97.40 97.42 61.04
1193 2013-12-19 94.45 97.40 97.42 61.04
1194 2013-12-18 94.45 97.40 97.42 61.04
1195 2013-12-17 94.83 97.58 97.59 65.42
1196 2013-12-16 94.83 97.58 97.59 65.42
1197 2013-12-13 94.83 97.58 97.59 65.42
1198 2013-12-12 94.83 97.57 97.59 65.42
1199 2013-12-11 94.83 97.57 97.59 65.42
1200 2013-12-10 94.83 97.57 97.59 65.42
1201 2013-12-09 94.83 97.57 97.59 65.42
1202 2013-12-06 94.83 97.57 97.59 65.42
1203 2013-12-05 94.83 97.57 97.59 65.42
1204 2013-12-04 94.83 97.57 97.59 65.42
1205 2013-12-03 94.83 97.57 97.59 65.42
1206 2013-12-02 94.83 97.57 97.59 65.42
1207 2013-11-29 94.83 97.57 97.59 65.42
1208 2013-11-28 94.83 97.57 97.59 65.42
1209 2013-11-27 94.83 97.57 97.59 65.42
1210 2013-11-26 94.87 97.60 97.61 65.99
1211 2013-11-25 95.81 97.91 97.92 65.99
1212 2013-11-22 95.83 97.90 97.91 65.99
1213 2013-11-21 95.76 97.90 97.91 77.98
1214 2013-11-20 95.53 97.90 97.91 77.98
1215 2013-11-19 95.53 97.90 97.91 77.98
1216 2013-11-18 95.53 97.90 97.91 77.98
1217 2013-11-15 95.53 97.90 97.91 77.98
1218 2013-11-14 95.51 97.90 97.91 77.98
1219 2013-11-13 95.51 97.90 97.91 77.98
1220 2013-11-12 95.51 97.88 97.89 77.98
1221 2013-11-11 95.51 97.88 97.89 77.98
1222 2013-11-08 95.51 97.88 97.89 77.98
1223 2013-11-07 95.47 97.84 97.85 77.98
1224 2013-11-06 95.45 97.82 97.83 77.98
1225 2013-11-05 95.45 97.82 97.83 77.98
1226 2013-11-04 95.45 97.84 97.85 77.98
1227 2013-11-01 95.45 97.84 97.85 77.98
1228 2013-10-31 95.45 97.84 97.85 77.98
1229 2013-10-30 95.44 97.82 97.83 77.98
1230 2013-10-29 95.39 97.77 97.79 77.98
1231 2013-10-28 95.28 97.67 97.69 77.98
1232 2013-10-25 95.28 97.67 97.69 77.98
1233 2013-10-24 95.18 97.60 97.62 77.98
1234 2013-10-23 95.16 97.59 97.60 77.98
1235 2013-10-22 94.54 97.40 97.42 77.98
1236 2013-10-21 94.54 97.40 97.42 77.98
1237 2013-10-18 94.90 97.41 97.42 77.98
1238 2013-10-17 95.32 97.72 97.73 77.98
1239 2013-10-16 95.32 97.72 97.73 77.98
1240 2013-10-15 95.32 97.72 97.73 77.98
1241 2013-10-11 95.32 97.72 97.73 77.98
1242 2013-10-10 95.32 97.72 97.73 77.98
1243 2013-10-09 95.32 97.72 97.73 77.98
1244 2013-10-08 95.32 97.72 97.73 77.98
1245 2013-10-07 95.32 97.72 97.73 77.97
1246 2013-10-04 95.32 97.72 97.73 77.97
1247 2013-10-03 95.32 97.72 97.73 77.97
1248 2013-10-02 95.34 97.72 97.73 77.97
1249 2013-09-30 95.34 97.72 97.73 77.97
1250 2013-09-27 95.34 97.72 97.73 77.97
1251 2013-09-26 95.34 97.72 97.73 77.97
1252 2013-09-25 95.34 97.72 97.73 77.97
1253 2013-09-24 95.34 97.72 97.73 77.97
1254 2013-09-23 95.33 97.71 97.72 77.97
1255 2013-09-19 95.57 97.71 97.72 77.97
1256 2013-09-18 95.57 97.71 97.72 77.97
1257 2013-09-17 95.57 97.71 97.72 77.97
1258 2013-09-16 95.57 97.71 97.72 77.97
1259 2013-09-13 95.57 97.71 97.72 77.97
1260 2013-09-12 95.57 97.71 97.72 77.97
1261 2013-09-11 95.57 97.71 97.72 77.97
1262 2013-09-10 95.57 97.71 97.72 77.97
1263 2013-09-09 95.57 97.71 97.72 77.97
1264 2013-09-06 95.56 97.54 97.56 77.97
1265 2013-09-05 95.56 97.54 97.56 77.97
1266 2013-09-04 95.56 97.54 97.56 77.97
1267 2013-09-03 95.56 97.54 97.56 77.97
1268 2013-09-02 95.59 97.57 97.58 77.97
1269 2013-08-30 95.59 97.57 97.58 77.97
1270 2013-08-29 95.59 97.57 97.58 77.97
1271 2013-08-28 95.59 97.57 97.58 77.97
1272 2013-08-27 95.59 97.57 97.58 77.97
1273 2013-08-26 95.59 97.57 97.58 77.97
1274 2013-08-23 95.59 97.57 97.58 77.97
1275 2013-08-22 95.59 97.57 97.58 77.97
1276 2013-08-21 95.75 97.73 97.74 77.97
1277 2013-08-20 95.75 97.73 97.74 77.97
1278 2013-08-19 95.75 97.73 97.74 77.97
1279 2013-08-16 95.75 97.73 97.74 77.97
1280 2013-08-15 95.75 97.73 97.74 77.97
1281 2013-08-14 95.74 97.72 97.74 77.97
1282 2013-08-13 95.74 97.72 97.74 77.97
1283 2013-08-12 95.74 97.72 97.74 77.97
1284 2013-08-09 95.74 97.72 97.74 77.97
1285 2013-08-08 95.74 97.72 97.74 77.97
1286 2013-08-07 95.74 97.72 97.74 77.97
1287 2013-08-06 95.74 97.72 97.74 77.97
1288 2013-08-05 95.75 97.71 97.72 77.97
1289 2013-08-02 95.75 97.71 97.72 77.97
1290 2013-08-01 95.75 97.71 97.72 77.97
1291 2013-07-31 95.78 97.71 97.72 77.97
1292 2013-07-30 95.78 97.71 97.72 77.97
1293 2013-07-29 95.78 97.71 97.72 77.97
1294 2013-07-26 95.78 97.71 97.72 77.97
1295 2013-07-25 95.78 97.71 97.72 77.97
1296 2013-07-24 95.78 97.69 97.70 77.97
1297 2013-07-23 95.78 97.68 97.70 77.97
1298 2013-07-22 95.78 97.68 97.70 77.97
1299 2013-07-19 95.78 97.68 97.70 77.97
1300 2013-07-18 95.78 97.68 97.70 77.97
1301 2013-07-17 95.78 97.68 97.70 77.97
1302 2013-07-16 95.78 97.68 97.70 77.97
1303 2013-07-15 95.78 97.68 97.70 77.97
1304 2013-07-12 95.78 97.68 97.70 77.97
1305 2013-07-11 95.78 97.68 97.70 77.97
1306 2013-07-10 95.78 97.68 97.70 77.97
1307 2013-07-09 95.78 97.68 97.70 77.97
1308 2013-07-08 95.78 97.68 97.70 77.97
1309 2013-07-05 95.78 97.68 97.70 77.97
1310 2013-07-04 95.78 97.68 97.70 77.97
1311 2013-07-03 95.78 97.68 97.70 77.97
1312 2013-07-02 95.78 97.68 97.70 77.97
1313 2013-06-28 95.78 97.68 97.70 77.97
1314 2013-06-27 95.78 97.68 97.70 77.97
1315 2013-06-26 95.78 97.68 97.70 77.97
1316 2013-06-25 95.79 97.69 97.70 77.97
1317 2013-06-24 95.79 97.69 97.70 77.97
1318 2013-06-21 95.79 97.69 97.70 77.97
1319 2013-06-20 95.79 97.69 97.70 77.97
1320 2013-06-19 95.79 97.69 97.70 77.97
1321 2013-06-18 95.79 97.69 97.70 77.97
1322 2013-06-17 95.79 97.69 97.70 77.97
1323 2013-06-14 95.79 97.69 97.70 77.97
1324 2013-06-13 95.79 97.69 97.70 77.97
1325 2013-06-11 95.79 97.69 97.70 77.97
1326 2013-06-10 95.79 97.69 97.70 77.97
1327 2013-06-07 95.76 97.66 97.67 77.97
1328 2013-06-06 95.76 97.66 97.67 77.97
1329 2013-06-05 95.76 97.66 97.67 77.97
1330 2013-06-04 95.76 97.66 97.67 77.97
1331 2013-06-03 95.76 97.66 97.67 77.97
1332 2013-05-31 95.76 97.66 97.67 77.97
1333 2013-05-30 95.76 97.67 97.68 77.97
1334 2013-05-29 95.76 97.67 97.68 77.97
1335 2013-05-28 95.76 97.67 97.68 77.97
1336 2013-05-27 95.76 97.67 97.68 77.97
1337 2013-05-24 95.76 97.67 97.68 77.97
1338 2013-05-23 95.76 97.67 97.68 77.97
1339 2013-05-22 95.76 97.67 97.68 77.97
1340 2013-05-21 95.76 97.67 97.68 77.97
1341 2013-05-20 95.76 97.67 97.68 77.97
1342 2013-05-16 95.76 97.67 97.68 77.97
1343 2013-05-15 95.76 97.67 97.68 77.97
1344 2013-05-14 95.76 97.67 97.68 77.97
1345 2013-05-13 95.76 97.56 97.57 77.97
1346 2013-05-10 95.76 97.56 97.57 77.97
1347 2013-05-09 95.76 97.56 97.57 77.97
1348 2013-05-08 95.76 97.56 97.57 77.97
1349 2013-05-07 95.76 97.56 97.57 77.97
1350 2013-05-06 95.76 97.56 97.57 77.97
1351 2013-05-03 95.76 97.56 97.57 77.97
1352 2013-05-02 95.76 97.56 97.57 77.97
1353 2013-04-30 95.76 97.56 97.57 77.97
1354 2013-04-29 95.76 97.56 97.57 77.97
1355 2013-04-26 95.76 97.56 97.57 77.97
1356 2013-04-25 95.76 97.56 97.57 77.97
1357 2013-04-24 95.76 97.56 97.57 77.97
1358 2013-04-23 95.76 97.56 97.57 77.97
1359 2013-04-22 95.76 97.56 97.57 77.97
1360 2013-04-19 95.75 97.56 97.57 77.97
1361 2013-04-18 95.75 97.56 97.57 77.97
1362 2013-04-17 95.75 97.56 97.57 77.97
1363 2013-04-16 95.75 97.56 97.57 77.97
1364 2013-04-15 95.75 97.56 97.57 77.97
1365 2013-04-12 95.75 97.56 97.57 77.97
1366 2013-04-11 95.75 97.56 97.57 77.97
1367 2013-04-10 95.75 97.56 97.57 77.97
1368 2013-04-09 95.75 97.56 97.57 77.97
1369 2013-04-08 95.19 97.30 97.32 77.97
1370 2013-04-05 95.18 97.30 97.32 77.97
1371 2013-04-03 95.18 97.30 97.32 77.97
1372 2013-04-02 95.00 97.12 97.13 77.97
1373 2013-03-28 95.00 97.12 97.13 77.97
1374 2013-03-27 95.00 97.12 97.13 77.97
1375 2013-03-26 95.00 97.12 97.13 77.97
1376 2013-03-25 95.00 97.12 97.13 77.97
1377 2013-03-22 95.00 97.12 97.13 77.97
1378 2013-03-21 95.01 97.13 97.15 77.97
1379 2013-03-20 95.01 97.13 97.15 77.97
1380 2013-03-19 95.01 97.13 97.15 77.97
1381 2013-03-18 95.01 97.13 97.15 77.97
1382 2013-03-15 95.01 97.13 97.15 77.97
1383 2013-03-14 95.01 97.13 97.15 77.97
1384 2013-03-13 95.01 97.13 97.15 77.97
1385 2013-03-12 95.01 97.13 97.15 77.97
1386 2013-03-11 95.01 97.13 97.15 77.97
1387 2013-03-08 95.01 97.13 97.15 77.97
1388 2013-03-07 95.01 97.13 97.15 77.97
1389 2013-03-06 95.01 97.13 97.15 77.97
1390 2013-03-05 95.01 97.13 97.15 77.97
1391 2013-03-04 95.01 97.13 97.15 77.97
1392 2013-03-01 95.01 97.13 97.15 77.97
1393 2013-02-28 95.01 97.13 97.15 77.97
1394 2013-02-27 95.01 97.13 97.15 77.97
1395 2013-02-26 95.01 97.13 97.15 77.97
1396 2013-02-25 95.01 97.13 97.15 77.97
1397 2013-02-22 95.01 97.13 97.15 77.97
1398 2013-02-21 95.01 97.13 97.15 77.97
1399 2013-02-20 95.01 97.13 97.15 77.97
1400 2013-02-19 95.21 97.33 97.35 77.81
1401 2013-02-18 95.21 97.33 97.34 77.81
1402 2013-02-15 95.21 97.33 97.34 77.81
1403 2013-02-14 95.21 97.33 97.34 77.81
1404 2013-02-08 95.21 97.33 97.34 77.81
1405 2013-02-07 94.74 97.07 97.09 70.89
1406 2013-02-06 86.51 92.35 92.49 24.47
1407 2013-02-05 86.47 92.31 92.45 24.47
1408 2013-02-04 86.47 92.31 92.45 24.47
1409 2013-02-01 86.47 92.31 92.45 24.47
1410 2013-01-31 86.47 92.31 92.45 24.47
1411 2013-01-30 86.47 92.28 92.42 24.47
1412 2013-01-29 86.11 91.92 92.06 24.47
1413 2013-01-28 86.11 91.92 92.06 24.47
1414 2013-01-25 86.11 91.87 92.01 24.47
1415 2013-01-24 86.10 91.87 92.01 24.47
1416 2013-01-23 86.09 91.87 92.01 24.47
1417 2013-01-22 86.09 91.87 92.01 24.47
1418 2013-01-21 86.41 92.11 92.25 24.47
1419 2013-01-18 86.04 91.71 91.86 24.47
1420 2013-01-17 85.87 91.65 91.79 24.47
1421 2013-01-16 85.86 91.66 91.80 24.47
1422 2013-01-15 85.49 91.28 91.43 24.47
1423 2013-01-14 85.49 91.26 91.41 24.47
1424 2013-01-11 85.41 91.25 91.41 24.47
1425 2013-01-10 85.41 91.25 91.41 24.47
1426 2013-01-09 85.41 91.25 91.41 24.47
1427 2013-01-08 85.34 91.18 91.33 24.47
1428 2013-01-07 85.34 91.18 91.33 24.47
1429 2013-01-04 85.30 91.14 91.30 24.47
1430 2013-01-03 85.23 91.18 91.33 24.47
1431 2013-01-02 85.24 91.24 91.39 24.47
1432 2012-12-31 85.24 91.24 91.39 24.47
1433 2012-12-28 85.24 91.24 91.39 24.47
1434 2012-12-27 85.24 91.24 91.39 24.47
1435 2012-12-24 85.34 91.23 91.38 24.44
1436 2012-12-21 85.34 91.23 91.38 24.44
1437 2012-12-20 85.32 91.23 91.38 24.44
1438 2012-12-19 85.29 91.23 91.38 24.44
1439 2012-12-18 85.29 91.24 91.40 24.44
1440 2012-12-17 85.29 91.24 91.40 24.44
1441 2012-12-14 85.26 91.21 91.37 24.44
1442 2012-12-13 85.22 91.17 91.32 24.44
1443 2012-12-12 85.22 91.17 91.32 24.44
1444 2012-12-11 85.22 91.17 91.32 24.44
1445 2012-12-10 85.13 91.08 91.24 24.44
1446 2012-12-07 85.00 90.95 91.11 24.44
1447 2012-12-06 84.98 90.93 91.09 24.44
1448 2012-12-05 84.92 90.87 91.03 24.44
1449 2012-12-04 84.48 90.69 90.85 24.44
1450 2012-12-03 83.91 90.18 90.35 24.44
1451 2012-11-30 84.21 90.54 90.74 24.44
1452 2012-11-29 84.21 90.57 90.77 26.88
1453 2012-11-28 84.20 90.34 90.55 26.88
1454 2012-11-27 84.24 90.51 90.71 26.88
1455 2012-11-26 84.40 90.67 90.88 26.88
1456 2012-11-23 82.94 89.93 90.15 26.88
1457 2012-11-22 82.83 89.85 90.08 26.88
1458 2012-11-21 82.83 89.85 90.08 26.88
1459 2012-11-20 82.59 89.59 89.82 26.88
1460 2012-11-19 82.76 89.77 90.02 26.88
1461 2012-11-16 82.76 89.76 90.00 26.88
1462 2012-11-15 82.77 89.81 90.06 26.88
1463 2012-11-14 82.79 89.83 90.07 26.88
1464 2012-11-13 82.73 89.75 90.00 26.88
1465 2012-11-12 82.73 89.78 90.02 26.88
1466 2012-11-09 82.56 89.65 89.89 26.88
1467 2012-11-08 82.85 89.99 90.27 26.88
1468 2012-11-07 82.82 89.95 90.23 26.88
1469 2012-11-06 82.82 89.95 90.23 26.88
1470 2012-11-05 82.78 89.88 90.16 26.88
1471 2012-11-02 82.78 89.88 90.16 26.88
1472 2012-11-01 82.78 89.88 90.16 26.88
1473 2012-10-31 83.01 89.85 90.13 26.88
1474 2012-10-30 83.04 89.88 90.16 26.88
1475 2012-10-29 82.97 89.81 90.09 26.88
1476 2012-10-26 82.97 89.81 90.09 26.88
1477 2012-10-25 82.97 89.81 90.09 26.88
1478 2012-10-24 82.93 89.77 90.05 26.88
1479 2012-10-22 82.93 89.77 90.05 26.88
1480 2012-10-19 82.93 89.77 90.05 26.88
1481 2012-10-18 82.93 89.77 90.05 26.88
1482 2012-10-17 82.93 89.77 90.05 26.88
1483 2012-10-16 82.93 89.77 90.05 26.88
1484 2012-10-15 82.93 89.77 90.05 26.88
1485 2012-10-12 82.96 89.80 90.09 26.88
1486 2012-10-11 82.96 89.80 90.09 26.88
1487 2012-10-10 83.00 89.84 90.12 26.88
1488 2012-10-09 82.96 89.80 90.08 26.88
1489 2012-10-08 83.31 90.15 90.43 26.88
1490 2012-10-05 83.64 90.51 90.80 26.88
1491 2012-10-04 83.71 90.58 90.87 26.88
1492 2012-10-03 83.71 90.58 90.87 26.88
1493 2012-09-28 83.71 90.61 90.91 26.88
1494 2012-09-27 83.84 90.81 91.10 26.88
1495 2012-09-26 83.83 90.80 91.09 26.88
1496 2012-09-25 83.83 90.80 91.09 26.88
1497 2012-09-24 83.83 90.84 91.13 26.88
1498 2012-09-21 83.83 90.84 91.13 26.88
1499 2012-09-20 83.74 90.75 91.04 26.88
1500 2012-09-19 83.74 90.75 91.04 26.88
1501 2012-09-18 83.74 90.75 91.04 26.88
1502 2012-09-17 83.74 90.75 91.04 26.88
1503 2012-09-14 83.74 90.75 91.04 26.88
1504 2012-09-13 83.74 90.75 91.04 26.88
1505 2012-09-12 83.74 90.75 91.04 26.88
1506 2012-09-11 83.74 90.75 91.04 26.88
1507 2012-09-10 83.74 90.75 91.04 26.88
1508 2012-09-07 83.74 90.75 91.04 26.88
1509 2012-09-06 83.74 90.75 91.04 26.88
1510 2012-09-05 83.74 90.75 91.04 26.88
1511 2012-09-04 83.67 90.68 90.97 26.88
1512 2012-09-03 83.67 90.68 90.97 26.88
1513 2012-08-31 83.67 90.68 90.97 26.88
1514 2012-08-30 83.70 90.72 91.01 26.88
1515 2012-08-29 83.67 90.68 90.97 26.88
1516 2012-08-28 83.69 90.70 90.99 26.88
1517 2012-08-27 83.69 90.70 90.99 26.88
1518 2012-08-24 83.69 90.70 90.99 26.88
1519 2012-08-23 83.69 90.70 90.99 26.88
1520 2012-08-22 83.69 90.70 90.99 26.88
1521 2012-08-21 83.69 90.70 90.99 26.88
1522 2012-08-20 83.69 90.70 90.99 26.88
1523 2012-08-17 83.69 90.70 90.99 26.88
1524 2012-08-16 83.69 90.70 90.99 26.88
1525 2012-08-15 83.69 90.70 90.99 26.88
1526 2012-08-14 83.69 90.70 90.99 26.88
1527 2012-08-13 83.69 90.70 90.99 26.88
1528 2012-08-10 83.69 90.70 90.99 26.88
1529 2012-08-09 83.69 90.70 90.99 26.88
1530 2012-08-08 83.69 90.84 91.13 26.88
1531 2012-08-07 84.20 90.84 91.13 26.88
1532 2012-08-06 84.19 90.83 91.12 26.88
1533 2012-08-03 84.19 90.83 91.12 26.88
1534 2012-08-02 84.19 90.83 91.12 26.88
1535 2012-08-01 84.19 90.83 91.12 26.88
1536 2012-07-31 84.19 90.83 91.12 26.88
1537 2012-07-30 84.19 90.83 91.12 26.88
1538 2012-07-27 84.19 90.83 91.12 26.88
1539 2012-07-26 84.19 90.83 91.12 26.88
1540 2012-07-25 84.19 90.83 91.12 26.88
1541 2012-07-24 84.19 90.83 91.12 26.88
1542 2012-07-23 84.19 90.83 91.12 26.88
1543 2012-07-20 84.19 90.83 91.12 26.88
1544 2012-07-19 84.19 90.83 91.12 26.88
1545 2012-07-18 84.19 90.83 91.12 26.88
1546 2012-07-17 84.19 90.83 91.12 26.88
1547 2012-07-16 84.19 90.83 91.12 26.88
1548 2012-07-13 84.19 90.83 91.12 26.88
1549 2012-07-12 84.19 90.83 91.12 26.88
1550 2012-07-11 84.19 90.83 91.12 26.88
1551 2012-07-10 84.19 90.83 91.12 26.88
1552 2012-07-09 84.19 90.83 91.12 26.88
1553 2012-07-06 84.19 90.83 91.12 26.88
1554 2012-07-05 84.19 90.83 91.12 26.88
1555 2012-07-04 84.19 90.83 91.12 26.88
1556 2012-07-03 84.19 90.83 91.12 26.88
1557 2012-06-29 84.19 90.83 91.12 26.88
1558 2012-06-28 84.19 90.83 91.12 26.88
1559 2012-06-27 84.19 90.83 91.12 26.88
1560 2012-06-26 84.19 90.83 91.12 26.88
1561 2012-06-25 84.19 90.83 91.12 26.88
1562 2012-06-22 84.19 90.83 91.12 26.88
1563 2012-06-21 84.19 90.83 91.12 26.88
1564 2012-06-20 84.19 90.83 91.12 26.88
1565 2012-06-19 84.19 90.83 91.12 26.88
1566 2012-06-18 84.54 91.18 91.45 26.88
1567 2012-06-15 84.54 91.18 91.45 26.88
1568 2012-06-14 84.54 91.18 91.45 26.88
1569 2012-06-13 84.54 91.18 91.45 26.88
1570 2012-06-12 84.54 91.18 91.45 26.88
1571 2012-06-11 84.54 91.18 91.45 26.88
1572 2012-06-08 84.54 91.18 91.45 26.88
1573 2012-06-07 84.54 91.18 91.45 26.88
1574 2012-06-06 84.53 91.18 91.45 26.88
1575 2012-06-05 84.53 91.18 91.45 26.88
1576 2012-06-04 84.53 91.18 91.45 26.88
1577 2012-06-01 84.53 91.18 91.45 26.88
1578 2012-05-31 84.53 91.18 91.45 26.88
1579 2012-05-30 84.53 91.18 91.45 26.88
1580 2012-05-29 84.53 91.18 91.45 26.88
1581 2012-05-28 84.53 91.18 91.45 26.88
1582 2012-05-25 84.59 91.24 91.51 26.88
1583 2012-05-24 84.59 91.24 91.51 26.88
1584 2012-05-23 83.39 91.22 91.49 26.88
1585 2012-05-22 83.48 91.23 91.50 26.88
1586 2012-05-21 83.48 91.23 91.50 26.88
1587 2012-05-18 83.48 91.23 91.50 26.88
1588 2012-05-17 83.48 91.23 91.50 26.88
1589 2012-05-16 83.48 91.23 91.50 26.88
1590 2012-05-15 83.48 91.23 91.50 26.88
1591 2012-05-14 83.48 91.23 91.50 26.88
1592 2012-05-11 83.48 91.23 91.50 26.88
1593 2012-05-10 83.48 91.23 91.50 26.88
1594 2012-05-09 83.48 91.23 91.50 26.88
1595 2012-05-08 83.59 91.28 91.55 26.88
1596 2012-05-07 83.59 91.28 91.55 26.88
1597 2012-05-04 83.59 91.28 91.55 26.88
1598 2012-05-03 83.59 91.28 91.55 26.88
1599 2012-05-02 83.59 91.28 91.55 26.88
1600 2012-04-30 83.59 91.28 91.55 26.88
1601 2012-04-27 83.59 91.28 91.55 26.88
1602 2012-04-26 83.51 91.21 91.48 26.88
1603 2012-04-25 83.51 91.21 91.48 26.88
1604 2012-04-24 83.51 91.21 91.48 26.88
1605 2012-04-23 83.51 91.21 91.48 26.88
1606 2012-04-20 83.51 91.21 91.48 26.88
1607 2012-04-19 83.51 91.21 91.48 26.88
1608 2012-04-18 83.51 91.21 91.48 26.88
1609 2012-04-17 83.51 91.21 91.48 26.88
1610 2012-04-16 83.51 91.21 91.48 26.88
1611 2012-04-13 83.51 91.21 91.48 26.88
1612 2012-04-12 83.51 91.21 91.48 26.88
1613 2012-04-11 83.51 91.21 91.48 26.88
1614 2012-04-10 83.51 91.21 91.48 26.88
1615 2012-04-05 83.51 91.21 91.48 26.88
1616 2012-04-03 83.51 91.21 91.48 26.88
1617 2012-04-02 83.51 91.24 91.52 26.88
1618 2012-03-30 83.51 91.24 91.52 26.88
1619 2012-03-29 83.51 91.24 91.52 26.88
1620 2012-03-28 83.51 91.24 91.52 26.88
1621 2012-03-27 83.51 91.24 91.52 26.88
1622 2012-03-26 83.51 91.24 91.52 26.88
1623 2012-03-23 83.51 91.24 91.52 26.88
1624 2012-03-22 83.51 91.24 91.52 26.88
1625 2012-03-21 83.51 91.24 91.52 26.88
1626 2012-03-20 83.42 91.15 91.42 26.88
1627 2012-03-19 83.45 91.14 91.42 26.88
1628 2012-03-16 83.49 91.18 91.46 26.88
1629 2012-03-15 83.49 91.18 91.46 26.88
1630 2012-03-14 83.48 91.17 91.44 26.88
1631 2012-03-13 83.49 91.18 91.46 26.88
1632 2012-03-12 83.51 91.21 91.48 26.88
1633 2012-03-09 83.51 91.21 91.48 26.88
1634 2012-03-08 83.51 91.21 91.48 26.88
1635 2012-03-07 83.51 91.21 91.48 26.88
1636 2012-03-06 83.51 91.21 91.48 26.88
1637 2012-03-05 83.51 91.21 91.48 26.88
1638 2012-03-02 83.51 91.21 91.48 26.88
1639 2012-03-01 83.51 91.21 91.48 26.88
1640 2012-02-29 83.51 91.21 91.48 26.88
1641 2012-02-28 83.51 91.21 91.48 26.88
1642 2012-02-27 83.51 91.24 91.52 26.88
1643 2012-02-24 83.50 91.26 91.54 26.88
1644 2012-02-23 83.57 91.26 91.54 26.88
1645 2012-02-22 83.57 91.26 91.54 26.88
1646 2012-02-21 83.57 91.26 91.54 26.88
1647 2012-02-20 83.54 91.26 91.54 26.88
1648 2012-02-17 83.52 91.25 91.52 26.88
1649 2012-02-16 83.52 91.25 91.52 26.88
1650 2012-02-15 83.52 91.25 91.52 26.88
1651 2012-02-14 83.52 91.25 91.52 26.88
1652 2012-02-13 83.52 91.25 91.52 26.88
1653 2012-02-10 83.52 91.25 91.52 26.88
1654 2012-02-09 83.56 91.21 91.49 26.88
1655 2012-02-08 83.52 91.18 91.45 26.88
1656 2012-02-07 83.25 90.91 91.19 26.88
1657 2012-02-06 83.25 90.91 91.19 26.88
1658 2012-02-03 83.11 90.87 91.15 26.88
1659 2012-02-02 83.11 90.87 91.15 26.88
1660 2012-02-01 83.11 90.87 91.15 26.88
1661 2012-01-31 83.11 90.87 91.15 26.88
1662 2012-01-30 83.11 90.87 91.15 26.88
1663 2012-01-27 83.03 90.80 91.08 26.88
1664 2012-01-26 83.03 90.80 91.08 26.88
1665 2012-01-20 83.02 90.82 91.11 26.88
1666 2012-01-19 83.02 90.82 91.11 26.88
1667 2012-01-18 83.02 90.82 91.11 26.88
1668 2012-01-17 83.02 90.82 91.11 26.88
1669 2012-01-16 83.02 90.82 91.11 26.88
1670 2012-01-13 83.02 90.82 91.11 26.88
1671 2012-01-12 83.02 90.78 91.07 26.88
1672 2012-01-11 83.02 90.78 91.07 26.88
1673 2012-01-10 83.02 90.78 91.07 26.88
1674 2012-01-09 83.02 90.78 91.07 26.88
1675 2012-01-06 83.02 90.78 91.07 26.88
1676 2012-01-05 83.02 90.78 91.07 26.88
1677 2012-01-04 83.02 90.78 91.07 26.88
1678 2012-01-03 83.04 90.80 91.09 26.88
1679 2011-12-30 83.04 90.80 91.09 26.88
1680 2011-12-29 83.04 90.80 91.09 26.88
1681 2011-12-28 83.04 90.80 91.09 26.88
1682 2011-12-23 83.04 90.80 91.09 26.88
1683 2011-12-22 83.05 90.82 91.11 26.88
1684 2011-12-21 83.05 90.82 91.11 26.88
1685 2011-12-20 83.05 90.82 91.11 26.88
1686 2011-12-19 83.05 90.82 91.11 26.88
1687 2011-12-16 83.06 90.83 91.11 26.88
1688 2011-12-15 83.06 90.84 91.13 26.88
1689 2011-12-14 83.07 90.85 91.13 26.88
1690 2011-12-13 83.07 90.85 91.13 26.88
1691 2011-12-12 83.07 90.85 91.13 26.88
1692 2011-12-09 83.07 90.85 91.13 26.88
1693 2011-12-08 83.07 90.84 91.13 26.88
1694 2011-12-07 83.07 90.84 91.13 26.88
1695 2011-12-06 83.18 90.95 91.23 26.88
1696 2011-12-05 83.18 90.95 91.23 26.88
1697 2011-12-02 83.21 90.99 91.27 26.88
1698 2011-12-01 83.24 91.02 91.30 26.88
1699 2011-11-30 83.24 91.02 91.30 26.88
1700 2011-11-29 83.24 91.02 91.30 26.88
1701 2011-11-28 83.24 90.98 91.26 26.88
1702 2011-11-25 83.29 91.03 91.31 26.88
1703 2011-11-24 83.30 91.13 91.41 26.88
1704 2011-11-23 83.38 91.16 91.43 26.88
1705 2011-11-22 83.53 91.29 91.57 26.88
1706 2011-11-21 83.57 91.27 91.55 26.88
1707 2011-11-18 83.70 91.41 91.68 26.88
1708 2011-11-17 83.52 91.51 91.78 26.88
1709 2011-11-16 83.52 91.54 91.82 26.88
1710 2011-11-15 83.45 91.54 91.82 26.88
1711 2011-11-14 83.45 91.54 91.82 26.88
1712 2011-11-11 83.45 91.54 91.82 26.88
1713 2011-11-10 83.45 91.54 91.82 26.88
1714 2011-11-09 83.45 91.54 91.82 26.88
1715 2011-11-08 83.45 91.54 91.82 26.88
1716 2011-11-07 83.45 91.54 91.82 26.88
1717 2011-11-04 83.45 91.54 91.82 26.88
1718 2011-11-03 83.45 91.54 91.82 26.88
1719 2011-11-02 83.46 91.57 91.84 26.88
1720 2011-11-01 83.49 91.80 92.06 26.88
1721 2011-10-31 83.48 91.79 92.06 26.88
1722 2011-10-28 83.53 91.84 92.11 26.88
1723 2011-10-27 83.55 91.87 92.13 26.88
1724 2011-10-26 83.56 91.87 92.13 26.88
1725 2011-10-25 83.55 91.87 92.13 26.88
1726 2011-10-24 83.55 91.87 92.13 26.88
1727 2011-10-21 83.56 91.87 92.13 26.88
1728 2011-10-20 83.56 91.87 92.13 26.88
1729 2011-10-19 83.56 91.87 92.13 26.88
1730 2011-10-18 83.57 91.88 92.14 26.88
1731 2011-10-17 83.57 91.88 92.14 26.88
1732 2011-10-14 83.57 91.88 92.14 26.88
1733 2011-10-13 83.57 91.85 92.11 26.88
1734 2011-10-12 83.57 91.85 92.11 26.88
1735 2011-10-11 83.57 91.85 92.11 26.88
1736 2011-10-10 83.53 91.78 92.04 26.88
1737 2011-10-07 83.53 91.78 92.04 26.88
1738 2011-10-06 83.53 91.78 92.04 26.88
1739 2011-10-04 83.53 91.78 92.04 26.88
1740 2011-10-03 83.53 91.78 92.04 26.88
1741 2011-09-30 83.71 91.96 92.22 26.88
1742 2011-09-29 83.71 91.96 92.22 26.88
1743 2011-09-28 83.71 91.96 92.22 26.88
1744 2011-09-27 83.70 91.95 92.21 26.88
1745 2011-09-26 83.70 91.95 92.21 26.88
1746 2011-09-23 83.63 91.79 92.06 26.88
1747 2011-09-22 83.63 91.74 92.00 26.88
1748 2011-09-21 83.61 91.71 91.98 26.88
1749 2011-09-20 83.61 91.71 91.98 26.88
1750 2011-09-19 83.61 91.74 92.00 26.88
1751 2011-09-16 83.61 91.74 92.00 26.88
1752 2011-09-15 83.93 91.67 91.94 26.88
1753 2011-09-14 83.93 91.67 91.94 26.88
1754 2011-09-12 83.93 91.67 91.94 26.88
1755 2011-09-09 83.93 91.67 91.94 26.88
1756 2011-09-08 83.93 91.67 91.94 26.88
1757 2011-09-07 83.93 91.67 91.94 26.88
1758 2011-09-06 83.93 91.68 91.95 26.88
1759 2011-09-05 83.97 91.76 92.02 26.88
1760 2011-09-02 83.97 91.76 92.02 26.88
1761 2011-09-01 84.00 91.79 92.05 26.87
1762 2011-08-31 83.97 91.80 92.06 26.87
1763 2011-08-30 83.97 91.80 92.06 26.87
1764 2011-08-29 83.97 91.84 92.10 26.87
1765 2011-08-26 83.97 91.84 92.10 26.87
1766 2011-08-25 83.97 91.84 92.10 26.87
1767 2011-08-24 83.97 91.84 92.10 26.87
1768 2011-08-23 84.10 91.82 92.08 26.87
1769 2011-08-22 84.10 91.82 92.08 26.87
1770 2011-08-19 84.31 91.90 92.16 26.87
1771 2011-08-18 84.41 92.00 92.26 26.87
1772 2011-08-17 84.41 91.94 92.21 26.87
1773 2011-08-16 84.50 92.09 92.35 26.87
1774 2011-08-15 84.71 92.20 92.45 26.87
1775 2011-08-12 84.82 92.19 92.45 26.87
1776 2011-08-11 84.89 92.31 92.57 26.87
1777 2011-08-10 84.56 92.13 92.39 26.87
1778 2011-08-09 84.67 92.31 92.57 26.87
1779 2011-08-08 84.68 92.28 92.54 26.87
1780 2011-08-05 84.64 92.24 92.50 26.87
1781 2011-08-04 84.95 92.64 92.88 26.87
1782 2011-08-03 85.06 92.72 92.96 26.87
1783 2011-08-02 85.04 92.69 92.93 26.87
1784 2011-08-01 85.04 92.69 92.93 26.87
1785 2011-07-29 85.04 92.69 92.93 26.87
1786 2011-07-28 85.04 92.66 92.90 26.87
1787 2011-07-27 85.04 92.66 92.90 26.87
1788 2011-07-26 85.20 92.82 93.06 26.87
1789 2011-07-25 85.18 92.78 93.02 26.87
1790 2011-07-22 85.18 92.78 93.02 26.87
1791 2011-07-21 84.99 92.58 92.81 26.87
1792 2011-07-20 84.77 92.39 92.63 26.87
1793 2011-07-19 84.38 91.95 92.20 26.87
1794 2011-07-18 84.43 91.93 92.18 26.87
1795 2011-07-15 84.44 91.83 92.09 26.87
1796 2011-07-14 84.66 92.06 92.30 26.87
1797 2011-07-13 84.73 91.60 91.87 26.87
1798 2011-07-12 85.16 90.47 90.78 26.87
1799 2011-07-11 84.92 91.49 91.78 26.87
1800 2011-07-08 85.16 91.75 92.06 26.87
1801 2011-07-07 85.16 91.75 92.06 26.87
1802 2011-07-06 85.37 91.64 91.95 26.87
1803 2011-07-05 86.38 92.13 92.45 26.87
1804 2011-07-04 86.38 92.29 92.60 26.87
1805 2011-06-30 86.38 92.30 92.62 26.87
1806 2011-06-29 86.45 92.38 92.69 26.87
1807 2011-06-28 86.45 92.38 92.69 26.87
1808 2011-06-27 86.45 92.38 92.69 26.87
1809 2011-06-24 86.45 92.38 92.69 26.87
1810 2011-06-23 86.45 92.38 92.69 26.87
1811 2011-06-22 86.45 92.42 92.72 26.87
1812 2011-06-21 86.45 92.42 92.72 26.87
1813 2011-06-20 86.45 92.42 92.72 26.87
1814 2011-06-17 86.45 92.38 92.69 26.87
1815 2011-06-16 86.45 92.38 92.69 26.87
1816 2011-06-15 86.38 92.30 92.62 26.87
1817 2011-06-14 86.38 92.30 92.62 26.87
1818 2011-06-13 86.38 92.30 92.62 26.87
1819 2011-06-10 86.38 92.30 92.62 26.87
1820 2011-06-09 86.37 92.30 92.61 26.85
1821 2011-06-08 86.39 92.32 92.63 26.85
1822 2011-06-07 86.39 92.32 92.63 26.85
1823 2011-06-03 86.39 92.32 92.63 26.85
1824 2011-06-02 86.39 92.32 92.63 26.85
1825 2011-06-01 86.39 92.32 92.63 26.85
1826 2011-05-31 86.39 92.32 92.63 26.85
1827 2011-05-30 86.39 92.32 92.63 26.85
1828 2011-05-27 86.39 92.32 92.63 26.85
1829 2011-05-26 86.39 92.34 92.65 26.85
1830 2011-05-25 86.39 92.34 92.65 26.85
1831 2011-05-24 86.47 92.42 92.72 26.85
1832 2011-05-23 86.47 92.42 92.73 26.85
1833 2011-05-20 86.48 92.44 92.75 26.85
1834 2011-05-19 86.30 92.29 92.60 26.85
1835 2011-05-18 86.18 92.28 92.59 26.85
1836 2011-05-17 86.17 92.50 92.80 26.85
1837 2011-05-16 86.17 92.50 92.80 26.85
1838 2011-05-13 86.17 92.50 92.80 26.85
1839 2011-05-12 86.17 92.50 92.80 26.85
1840 2011-05-11 86.17 92.50 92.80 26.85
1841 2011-05-09 86.17 92.50 92.80 26.85
1842 2011-05-06 86.17 92.50 92.80 26.85
1843 2011-05-05 86.17 92.50 92.80 26.85
1844 2011-05-04 86.17 92.50 92.80 26.85
1845 2011-05-03 86.17 92.50 92.80 26.85
1846 2011-04-29 86.17 92.50 92.80 26.85
1847 2011-04-28 86.18 92.50 92.80 26.85
1848 2011-04-27 86.13 92.46 92.77 26.85
1849 2011-04-26 86.13 92.46 92.77 26.85
1850 2011-04-21 86.13 92.46 92.77 26.85
1851 2011-04-20 86.13 92.46 92.77 26.85
1852 2011-04-19 86.13 92.46 92.77 26.85
1853 2011-04-18 86.13 92.46 92.77 26.85
1854 2011-04-15 86.13 92.46 92.77 26.85
1855 2011-04-14 86.13 92.46 92.77 26.85
1856 2011-04-13 86.19 92.52 92.82 26.85
1857 2011-04-12 86.10 92.43 92.74 26.85
1858 2011-04-11 86.10 92.43 92.74 26.85
1859 2011-04-08 86.17 92.50 92.80 26.83
1860 2011-04-07 86.14 92.50 92.80 26.83
1861 2011-04-06 86.00 92.36 92.67 26.83
1862 2011-04-04 86.00 92.36 92.67 26.83
1863 2011-04-01 86.00 92.38 92.69 26.83
1864 2011-03-31 85.93 92.31 92.62 26.83
1865 2011-03-30 85.93 92.31 92.62 26.83
1866 2011-03-29 85.93 92.31 92.62 26.83
1867 2011-03-28 85.85 92.23 92.54 26.83
1868 2011-03-25 85.48 92.31 92.62 26.83
1869 2011-03-24 85.48 92.34 92.65 26.83
1870 2011-03-23 85.53 92.43 92.73 26.83
1871 2011-03-22 85.16 92.20 92.52 26.83
1872 2011-03-21 85.16 92.20 92.52 26.83
1873 2011-03-18 85.16 92.20 92.52 26.83
1874 2011-03-17 85.16 92.20 92.52 26.83
1875 2011-03-16 85.16 92.20 92.52 26.83
1876 2011-03-15 85.37 92.20 92.52 26.83
1877 2011-03-14 85.35 92.13 92.45 26.83
1878 2011-03-11 85.35 92.13 92.45 26.83
1879 2011-03-10 85.35 92.13 92.45 26.83
1880 2011-03-09 85.35 92.13 92.45 26.83
1881 2011-03-08 85.29 92.06 92.38 26.85
1882 2011-03-07 85.29 92.06 92.38 26.85
1883 2011-03-04 85.29 92.06 92.38 26.85
1884 2011-03-03 85.29 92.06 92.38 26.85
1885 2011-03-02 85.29 92.06 92.38 26.85
1886 2011-03-01 85.29 92.06 92.38 26.85
1887 2011-02-28 85.29 92.06 92.39 26.85
1888 2011-02-25 85.29 92.06 92.39 26.85
1889 2011-02-24 85.29 92.06 92.39 26.85
1890 2011-02-23 85.29 92.06 92.39 26.85
1891 2011-02-22 85.29 92.06 92.39 26.85
1892 2011-02-21 85.29 92.06 92.39 26.85
1893 2011-02-18 85.29 92.06 92.39 26.85
1894 2011-02-17 85.29 92.06 92.39 26.85
1895 2011-02-16 85.29 92.06 92.39 26.85
1896 2011-02-15 85.29 92.06 92.39 26.85
1897 2011-02-14 85.29 92.06 92.39 26.85
1898 2011-02-11 85.26 92.03 92.35 26.85
1899 2011-02-10 85.26 92.03 92.35 26.85
1900 2011-02-09 85.26 92.03 92.35 26.85
1901 2011-02-08 85.29 92.06 92.39 26.85
1902 2011-02-07 85.29 92.06 92.39 26.85
1903 2011-02-02 85.29 92.06 92.39 26.85
1904 2011-02-01 85.29 92.06 92.39 26.85
1905 2011-01-31 85.29 92.06 92.39 26.85
1906 2011-01-28 85.29 92.06 92.39 26.85
1907 2011-01-27 85.38 92.16 92.47 26.83
1908 2011-01-26 85.38 92.16 92.47 26.83
1909 2011-01-25 85.14 92.10 92.42 26.83
1910 2011-01-24 85.05 91.99 92.32 26.83
1911 2011-01-21 84.91 91.88 92.21 26.83
1912 2011-01-20 84.85 91.82 92.15 26.83
1913 2011-01-19 84.85 91.82 92.15 26.83
1914 2011-01-18 84.85 91.82 92.15 26.83
1915 2011-01-17 84.81 91.78 92.12 26.83
1916 2011-01-14 84.84 91.82 92.15 26.83
1917 2011-01-13 84.63 91.61 91.94 26.83
1918 2011-01-12 84.73 91.63 91.97 26.83
1919 2011-01-11 84.73 91.63 91.97 26.83
1920 2011-01-10 84.65 91.63 91.97 26.83
1921 2011-01-07 84.61 91.59 91.93 26.83
1922 2011-01-06 84.61 91.59 91.93 26.83
1923 2011-01-05 84.61 91.59 91.93 26.83
1924 2011-01-04 84.61 91.59 91.93 26.83
1925 2011-01-03 84.61 91.59 91.93 26.83
1926 2010-12-31 84.56 91.54 91.88 26.83
1927 2010-12-30 84.56 91.54 91.88 26.83
1928 2010-12-29 84.56 91.54 91.88 26.83
1929 2010-12-28 84.23 91.25 91.61 26.83
1930 2010-12-24 84.23 91.25 91.61 26.83
1931 2010-12-23 84.23 91.25 91.61 26.83
1932 2010-12-22 84.23 91.25 91.61 26.83
1933 2010-12-21 84.23 91.25 91.61 26.83
1934 2010-12-20 84.23 91.25 91.61 26.83
1935 2010-12-17 84.23 91.25 91.61 26.83
1936 2010-12-16 84.23 91.25 91.61 26.83
1937 2010-12-15 84.23 91.25 91.61 26.83
1938 2010-12-14 84.23 91.25 91.61 26.83
1939 2010-12-13 84.23 91.25 91.61 26.83
1940 2010-12-10 84.14 91.22 91.57 26.83
1941 2010-12-09 84.14 91.22 91.57 26.83
1942 2010-12-08 84.14 91.22 91.57 26.83
1943 2010-12-07 84.14 91.22 91.57 26.83
1944 2010-12-06 84.12 91.19 91.55 26.83
1945 2010-12-03 84.13 91.21 91.57 26.83
1946 2010-12-02 84.13 91.17 91.53 26.83
1947 2010-12-01 84.15 91.14 91.49 26.83
1948 2010-11-30 84.15 91.14 91.49 26.83
1949 2010-11-29 84.19 91.17 91.53 26.83
1950 2010-11-26 84.19 91.17 91.53 26.83
1951 2010-11-25 83.99 90.97 91.34 26.83
1952 2010-11-24 83.88 90.86 91.23 26.83
1953 2010-11-23 83.64 90.63 91.01 26.83
1954 2010-11-22 83.57 90.55 90.93 26.83
1955 2010-11-19 83.57 90.67 91.05 26.83
1956 2010-11-18 83.57 90.67 91.05 26.83
1957 2010-11-17 83.42 90.52 90.91 26.83
1958 2010-11-16 83.32 90.46 90.85 26.83
1959 2010-11-15 83.46 90.60 90.98 26.83
1960 2010-11-12 83.53 90.69 91.07 26.83
1961 2010-11-11 83.04 90.36 90.75 26.83
1962 2010-11-10 82.96 90.29 90.68 26.83
1963 2010-11-09 83.00 90.25 90.64 26.83
1964 2010-11-08 82.99 90.24 90.64 26.83
1965 2010-11-05 82.99 90.24 90.64 26.83
1966 2010-11-04 83.09 90.35 90.74 26.83
1967 2010-11-03 83.21 90.44 90.83 26.83
1968 2010-11-02 83.22 90.46 90.84 26.83
1969 2010-11-01 83.29 90.46 90.85 26.83
1970 2010-10-29 83.29 90.46 90.85 26.83
1971 2010-10-28 83.30 90.52 90.91 26.83
1972 2010-10-27 83.54 90.71 91.09 26.83
1973 2010-10-26 83.59 90.76 91.13 26.83
1974 2010-10-25 84.20 91.42 91.77 26.83
1975 2010-10-22 84.17 91.42 91.76 26.83
1976 2010-10-21 84.06 91.38 91.73 26.83
1977 2010-10-20 84.04 91.36 91.71 26.83
1978 2010-10-19 84.10 91.34 91.69 26.83
1979 2010-10-18 84.10 91.34 91.69 26.83
1980 2010-10-15 84.14 91.42 91.76 26.83
1981 2010-10-14 84.00 91.28 91.63 26.83
1982 2010-10-13 84.09 91.34 91.69 26.83
1983 2010-10-12 84.01 91.34 91.69 26.83
1984 2010-10-11 83.84 91.26 91.62 26.83
1985 2010-10-08 83.89 91.24 91.59 26.83
1986 2010-10-07 83.86 91.20 91.56 26.83
1987 2010-10-06 83.73 91.20 91.56 26.83
1988 2010-10-05 83.60 90.99 91.35 26.83
1989 2010-10-04 83.60 90.94 91.31 26.83
1990 2010-09-30 83.88 91.04 91.40 26.83
1991 2010-09-29 84.23 91.14 91.50 26.83
1992 2010-09-28 84.23 91.16 91.52 26.83
1993 2010-09-27 84.20 91.13 91.49 26.83
1994 2010-09-24 83.97 90.76 91.13 26.83
1995 2010-09-22 83.44 90.68 91.06 26.83
1996 2010-09-21 83.00 90.26 90.65 26.83
1997 2010-09-20 83.41 90.58 90.99 26.83
1998 2010-09-17 83.41 90.61 91.03 26.83
1999 2010-09-16 83.82 90.66 91.07 26.83
2000 2010-09-15 85.72 91.87 92.23 26.83
2001 2010-09-14 85.34 91.91 92.27 26.83
2002 2010-09-13 85.37 91.87 92.23 26.82
2003 2010-09-10 85.37 91.87 92.23 26.82
2004 2010-09-09 85.37 91.87 92.23 26.82
2005 2010-09-08 85.35 91.83 92.19 26.82
2006 2010-09-07 85.35 91.80 92.16 26.82
2007 2010-09-06 85.35 91.80 92.16 26.82
2008 2010-09-03 85.35 91.80 92.16 26.82
2009 2010-09-02 85.35 91.80 92.16 26.82
2010 2010-09-01 85.35 91.80 92.16 26.82
2011 2010-08-31 85.35 91.80 92.16 26.82
2012 2010-08-30 85.35 91.80 92.16 26.82
2013 2010-08-27 85.35 91.80 92.16 26.82
2014 2010-08-26 85.27 91.72 92.09 26.82
2015 2010-08-25 85.24 91.69 92.06 26.82
2016 2010-08-24 84.94 91.36 91.71 26.82
2017 2010-08-23 84.94 91.36 91.71 26.82
2018 2010-08-20 84.94 91.36 91.71 26.82
2019 2010-08-19 84.94 91.36 91.71 26.82
2020 2010-08-18 84.94 91.36 91.71 26.82
2021 2010-08-17 84.94 91.36 91.71 26.82
2022 2010-08-16 84.94 91.36 91.71 26.82
2023 2010-08-13 84.94 91.21 91.57 26.82
2024 2010-08-12 84.94 91.15 91.51 26.82
2025 2010-08-11 84.94 91.15 91.51 26.82
2026 2010-08-10 84.94 91.14 91.51 26.82
2027 2010-08-09 84.94 91.14 91.51 26.82
2028 2010-08-06 84.81 91.01 91.38 26.82
2029 2010-08-05 84.77 91.22 91.58 26.82
2030 2010-08-04 84.77 91.22 91.58 26.82
2031 2010-08-03 84.77 91.22 91.58 26.82
2032 2010-08-02 84.77 91.22 91.58 26.82
2033 2010-07-30 84.77 91.22 91.58 26.82
2034 2010-07-29 84.77 91.22 91.58 26.82
2035 2010-07-28 84.76 91.20 91.56 26.82
2036 2010-07-27 84.76 91.20 91.56 26.82
2037 2010-07-26 84.76 91.20 91.56 26.82
2038 2010-07-23 84.76 91.20 91.56 26.82
2039 2010-07-22 84.76 91.20 91.56 26.82
2040 2010-07-21 84.76 91.20 91.56 26.82
2041 2010-07-20 84.76 91.20 91.56 26.82
2042 2010-07-19 84.76 91.20 91.56 26.82
2043 2010-07-16 84.76 91.20 91.56 26.82
2044 2010-07-15 84.76 91.20 91.56 26.82
2045 2010-07-14 84.76 91.20 91.56 26.82
2046 2010-07-13 84.76 91.20 91.56 26.82
2047 2010-07-12 84.76 91.20 91.56 26.82
2048 2010-07-09 84.76 91.20 91.56 26.82
2049 2010-07-08 84.76 91.20 91.56 26.82
2050 2010-07-07 84.76 91.20 91.56 26.82
2051 2010-07-06 84.76 91.20 91.56 26.82
2052 2010-07-05 84.76 91.20 91.56 26.82
2053 2010-07-02 84.76 91.20 91.56 26.82
2054 2010-06-30 84.76 91.20 91.56 26.82
2055 2010-06-29 84.76 91.20 91.56 26.82
2056 2010-06-28 84.99 91.23 91.59 26.82
2057 2010-06-25 84.99 91.23 91.59 26.82
2058 2010-06-24 84.99 91.23 91.59 26.82
2059 2010-06-23 84.99 91.23 91.59 26.82
2060 2010-06-22 84.99 91.23 91.59 26.82
2061 2010-06-21 84.99 91.23 91.59 26.82
2062 2010-06-18 84.99 91.23 91.59 26.82
2063 2010-06-17 84.99 91.23 91.59 26.82
2064 2010-06-15 84.99 91.23 91.59 26.82
2065 2010-06-14 84.99 91.23 91.59 26.82
2066 2010-06-11 84.99 91.23 91.59 26.82
2067 2010-06-10 84.99 91.23 91.59 26.82
2068 2010-06-09 84.99 91.23 91.59 26.82
2069 2010-06-08 84.99 91.23 91.59 26.82
2070 2010-06-07 84.96 91.21 91.57 26.76
2071 2010-06-04 84.96 91.21 91.57 26.76
2072 2010-06-03 84.96 91.23 91.59 26.76
2073 2010-06-02 84.96 91.23 91.59 26.76
2074 2010-06-01 84.92 91.23 91.59 26.77
2075 2010-05-31 84.92 91.23 91.59 26.77
2076 2010-05-28 85.66 91.69 92.03 26.77
2077 2010-05-27 85.66 91.69 92.03 26.77
2078 2010-05-26 85.67 91.75 92.09 26.77
2079 2010-05-25 85.67 91.75 92.09 26.77
2080 2010-05-24 85.67 91.75 92.09 26.77
2081 2010-05-20 85.67 91.75 92.09 26.77
2082 2010-05-19 85.67 91.75 92.09 26.77
2083 2010-05-18 85.67 91.75 92.09 26.77
2084 2010-05-17 85.82 91.90 92.23 26.77
2085 2010-05-14 85.93 92.01 92.34 26.77
2086 2010-05-13 85.82 91.95 92.28 26.57
2087 2010-05-12 85.82 91.95 92.28 26.57
2088 2010-05-11 85.82 91.95 92.28 26.57
2089 2010-05-10 85.82 91.95 92.28 26.57
2090 2010-05-07 85.82 91.95 92.28 26.57
2091 2010-05-06 85.82 91.95 92.28 26.57
2092 2010-05-05 85.82 91.95 92.28 26.57
2093 2010-05-04 85.82 91.95 92.28 26.57
2094 2010-05-03 85.82 91.95 92.28 26.57
2095 2010-04-30 85.67 91.97 92.30 26.57
2096 2010-04-29 85.67 91.97 92.30 26.57
2097 2010-04-28 85.67 91.97 92.30 26.57
2098 2010-04-27 85.67 91.97 92.30 26.57
2099 2010-04-26 85.67 91.97 92.30 26.57
2100 2010-04-23 85.67 91.97 92.30 26.57
2101 2010-04-22 85.67 92.16 92.48 26.57
2102 2010-04-21 85.72 92.20 92.51 26.57
2103 2010-04-20 85.72 92.20 92.51 26.57
2104 2010-04-19 85.72 92.20 92.51 26.57
2105 2010-04-16 85.80 92.27 92.58 26.57
2106 2010-04-15 85.87 92.35 92.65 26.57
2107 2010-04-14 85.87 92.35 92.65 26.57
2108 2010-04-13 86.16 92.83 93.12 26.57
2109 2010-04-12 86.19 92.86 93.14 26.57
2110 2010-04-09 86.25 92.92 93.20 26.57
2111 2010-04-08 86.25 92.92 93.20 26.57
2112 2010-04-07 86.25 92.92 93.20 26.57
2113 2010-04-01 86.25 92.92 93.20 26.57
2114 2010-03-31 86.25 92.92 93.20 26.57
2115 2010-03-30 86.24 92.92 93.19 26.57
2116 2010-03-29 86.29 92.93 93.21 26.57
2117 2010-03-26 86.45 93.05 93.32 26.57
2118 2010-03-25 86.58 93.35 93.61 26.57
2119 2010-03-24 86.58 93.35 93.61 26.57
2120 2010-03-23 86.58 93.35 93.61 26.57
2121 2010-03-22 86.58 93.35 93.61 26.57
2122 2010-03-19 86.58 93.35 93.61 26.57
2123 2010-03-18 86.58 93.29 93.55 26.57
2124 2010-03-17 86.58 93.29 93.55 26.57
2125 2010-03-16 86.58 93.29 93.55 26.57
2126 2010-03-15 86.58 93.29 93.55 26.57
2127 2010-03-12 86.58 93.29 93.55 26.57
2128 2010-03-11 85.96 92.98 93.27 25.45
2129 2010-03-10 86.01 93.06 93.35 25.45
2130 2010-03-09 86.01 93.06 93.35 25.45
2131 2010-03-08 86.01 93.06 93.35 25.45
2132 2010-03-05 86.01 93.06 93.35 25.45
2133 2010-03-04 86.01 93.06 93.35 25.45
2134 2010-03-03 86.01 93.06 93.35 25.45
2135 2010-03-02 86.01 93.06 93.35 25.45
2136 2010-03-01 86.01 93.06 93.35 25.45
2137 2010-02-26 86.01 93.06 93.35 25.45
2138 2010-02-25 86.01 93.06 93.35 25.45
2139 2010-02-24 86.01 93.06 93.35 25.45
2140 2010-02-23 86.01 93.06 93.35 25.45
2141 2010-02-22 86.01 93.06 93.35 25.45
2142 2010-02-19 86.01 93.06 93.35 25.45
2143 2010-02-18 86.01 93.06 93.35 25.45
2144 2010-02-17 86.01 93.06 93.35 25.45
2145 2010-02-12 86.01 93.06 93.35 25.45
2146 2010-02-11 86.01 93.06 93.35 25.45
2147 2010-02-10 86.01 93.06 93.35 25.45
2148 2010-02-09 86.01 93.06 93.35 25.45
2149 2010-02-08 86.01 93.06 93.35 25.45
2150 2010-02-05 86.01 93.06 93.35 25.45
2151 2010-02-04 86.01 93.06 93.35 25.45
2152 2010-02-03 86.01 93.06 93.35 25.45
2153 2010-02-02 86.01 93.06 93.35 25.45
2154 2010-02-01 86.01 92.99 93.27 25.45
2155 2010-01-29 85.92 92.91 93.20 25.45
2156 2010-01-28 85.92 92.91 93.20 25.45
2157 2010-01-27 85.92 92.91 93.20 25.45
2158 2010-01-26 85.70 92.67 92.95 25.45
2159 2010-01-25 85.70 92.67 92.95 25.45
2160 2010-01-22 85.79 92.65 92.93 25.45
2161 2010-01-21 85.87 92.71 92.99 25.45
2162 2010-01-20 85.89 92.95 93.22 25.45
2163 2010-01-19 85.89 92.95 93.22 25.45
2164 2010-01-18 85.85 92.91 93.19 25.45
2165 2010-01-15 86.05 93.12 93.38 25.45
2166 2010-01-14 86.01 93.07 93.33 25.45
2167 2010-01-13 86.03 93.09 93.36 25.45
2168 2010-01-12 86.03 93.09 93.36 25.45
2169 2010-01-11 85.79 92.91 93.18 25.45
2170 2010-01-08 88.10 94.06 94.25 30.20
2171 2010-01-07 88.28 94.26 94.44 30.13
2172 2010-01-06 88.28 94.26 94.44 30.13
2173 2010-01-05 88.29 94.27 94.46 30.13
2174 2010-01-04 88.29 94.27 94.46 30.13
2175 2009-12-31 88.29 94.27 94.46 30.13
2176 2009-12-30 88.29 94.27 94.46 30.13
2177 2009-12-29 88.29 94.27 94.46 30.13
2178 2009-12-28 88.29 94.27 94.46 30.13
2179 2009-12-24 88.29 94.27 94.46 30.13
2180 2009-12-23 86.02 93.16 93.42 25.39
2181 2009-12-22 86.02 93.16 93.42 25.39
2182 2009-12-21 86.02 93.16 93.42 25.39
2183 2009-12-18 86.02 93.16 93.42 25.39
2184 2009-12-17 86.02 93.16 93.42 25.39
2185 2009-12-16 86.02 93.16 93.42 25.39
2186 2009-12-15 86.02 93.16 93.42 25.39
2187 2009-12-14 86.02 93.16 93.42 25.39
2188 2009-12-11 86.02 93.16 93.42 25.39
2189 2009-12-10 86.02 93.16 93.42 25.39
2190 2009-12-09 86.02 93.16 93.42 25.39
2191 2009-12-08 86.02 93.16 93.42 25.39
2192 2009-12-07 86.02 93.16 93.42 25.39
2193 2009-12-04 86.02 93.16 93.42 25.39
2194 2009-12-03 86.00 93.16 93.42 25.39
2195 2009-12-02 86.00 93.16 93.42 25.39
2196 2009-12-01 86.00 93.19 93.45 25.39
2197 2009-11-30 86.00 93.19 93.45 25.39
2198 2009-11-27 86.00 93.19 93.45 25.39
2199 2009-11-26 85.65 92.81 93.05 25.39
2200 2009-11-25 85.55 92.81 93.05 25.39
2201 2009-11-24 85.55 92.81 93.05 25.39
2202 2009-11-23 85.57 92.82 93.07 25.39
2203 2009-11-20 85.57 92.82 93.07 25.39
2204 2009-11-19 85.41 92.66 92.91 25.39
2205 2009-11-18 87.62 93.72 93.91 30.13
2206 2009-11-17 87.74 93.88 94.06 30.12
2207 2009-11-16 87.74 93.88 94.06 30.12
2208 2009-11-13 87.74 93.88 94.06 30.12
2209 2009-11-12 87.75 93.89 94.07 30.12
2210 2009-11-11 87.55 93.61 93.80 30.12
2211 2009-11-10 87.55 93.61 93.80 30.12
2212 2009-11-09 87.52 93.66 93.84 30.12
2213 2009-11-06 87.38 93.36 93.55 30.12
2214 2009-11-05 87.38 93.36 93.55 30.12
2215 2009-11-04 84.93 92.06 92.34 25.38
2216 2009-11-03 84.93 92.06 92.34 25.38
2217 2009-11-02 84.93 92.06 92.34 25.38
2218 2009-10-30 84.93 92.06 92.34 25.38
2219 2009-10-29 84.84 92.02 92.29 25.38
2220 2009-10-28 84.83 92.02 92.29 25.38
2221 2009-10-27 84.81 92.01 92.28 25.38
2222 2009-10-23 84.80 92.00 92.28 25.38
2223 2009-10-22 84.79 91.99 92.27 25.38
2224 2009-10-21 84.79 91.99 92.26 25.38
2225 2009-10-20 84.78 91.90 92.18 25.38
2226 2009-10-19 84.78 91.90 92.18 25.38
2227 2009-10-16 84.78 91.90 92.18 25.38
2228 2009-10-15 84.68 91.80 92.08 25.38
2229 2009-10-14 84.60 91.65 91.94 25.38
2230 2009-10-13 84.60 91.65 91.94 25.38
2231 2009-10-12 84.56 91.61 91.90 25.38
2232 2009-10-09 84.56 91.61 91.90 25.38
2233 2009-10-08 84.58 91.63 91.92 25.36
2234 2009-10-07 84.58 91.63 91.92 25.36
2235 2009-10-06 84.58 91.63 91.92 25.36
2236 2009-10-05 84.58 91.63 91.92 25.36
2237 2009-10-02 84.54 91.63 91.92 25.36
2238 2009-09-30 84.54 91.63 91.92 25.36
2239 2009-09-29 84.54 91.63 91.92 25.36
2240 2009-09-28 84.50 91.77 92.06 25.36
2241 2009-09-25 84.50 91.91 92.19 25.36
2242 2009-09-24 84.50 91.91 92.19 25.36
2243 2009-09-23 84.50 91.91 92.19 25.36
2244 2009-09-22 84.42 91.91 92.19 25.36
2245 2009-09-21 84.42 91.91 92.19 25.36
2246 2009-09-18 84.42 91.91 92.19 25.36
2247 2009-09-17 84.42 91.91 92.19 25.36
2248 2009-09-16 84.34 91.91 92.19 25.36
2249 2009-09-15 84.34 91.91 92.19 25.36
2250 2009-09-14 84.34 91.91 92.19 25.35
2251 2009-09-11 84.34 91.91 92.19 25.35
2252 2009-09-10 84.34 91.91 92.19 25.35
2253 2009-09-09 84.55 91.94 92.22 25.35
2254 2009-09-08 84.52 92.22 92.49 25.35
2255 2009-09-07 84.15 92.48 92.74 25.35
2256 2009-09-04 84.15 92.48 92.74 25.35
2257 2009-09-03 84.15 92.48 92.74 25.35
2258 2009-09-02 84.15 92.48 92.74 25.35
2259 2009-09-01 84.15 92.48 92.74 25.35
2260 2009-08-31 84.15 92.48 92.74 25.35
2261 2009-08-28 84.15 92.48 92.74 25.35
2262 2009-08-27 86.29 93.05 93.29 24.72
2263 2009-08-26 86.29 93.05 93.29 24.72
2264 2009-08-25 86.13 93.01 93.25 24.72
2265 2009-08-24 86.13 93.01 93.25 24.72
2266 2009-08-21 86.13 93.01 93.25 24.72
2267 2009-08-20 86.13 93.01 93.25 24.72
2268 2009-08-19 86.13 93.01 93.25 24.72
2269 2009-08-18 86.13 93.01 93.25 24.72
2270 2009-08-17 86.13 93.01 93.25 24.72
2271 2009-08-14 86.13 93.01 93.25 24.72
2272 2009-08-13 86.13 93.01 93.25 24.72
2273 2009-08-12 86.13 93.01 93.25 24.72
2274 2009-08-11 86.13 93.01 93.25 24.72
2275 2009-08-10 86.13 93.01 93.25 24.72
2276 2009-08-07 86.13 93.01 93.25 24.72
2277 2009-08-06 86.13 93.01 93.25 24.72
2278 2009-08-05 86.13 93.01 93.25 24.72
2279 2009-08-04 86.13 93.01 93.25 24.72
2280 2009-08-03 86.13 93.01 93.25 24.72
2281 2009-07-31 86.18 93.06 93.31 24.72
2282 2009-07-30 86.18 93.06 93.31 24.72
2283 2009-07-29 86.18 93.06 93.31 24.72
2284 2009-07-28 86.17 93.06 93.30 24.70
2285 2009-07-27 86.17 93.06 93.30 24.70
2286 2009-07-24 86.17 93.06 93.30 24.70
2287 2009-07-23 86.17 93.06 93.30 24.70
2288 2009-07-22 86.17 93.06 93.30 24.70
2289 2009-07-21 86.17 93.06 93.30 24.70
2290 2009-07-20 86.16 93.06 93.30 24.70
2291 2009-07-17 86.16 93.06 93.30 24.70
2292 2009-07-16 86.16 93.06 93.30 24.70
2293 2009-07-15 86.16 93.06 93.30 24.70
2294 2009-07-14 86.16 93.06 93.30 24.70
2295 2009-07-13 86.16 93.06 93.30 24.70
2296 2009-07-10 86.16 93.06 93.30 24.70
2297 2009-07-09 86.16 93.06 93.30 24.70
2298 2009-07-08 86.16 93.06 93.30 24.70
2299 2009-07-07 86.16 93.06 93.30 24.70
2300 2009-07-06 86.16 93.06 93.30 24.70
2301 2009-07-03 86.16 93.06 93.30 24.70
2302 2009-07-02 86.16 93.06 93.30 24.70
2303 2009-06-30 86.16 93.06 93.30 24.70
2304 2009-06-29 86.16 93.06 93.30 24.70
2305 2009-06-26 86.16 93.06 93.30 24.70
2306 2009-06-25 86.16 93.06 93.30 24.70
2307 2009-06-24 86.16 93.06 93.30 24.70
2308 2009-06-23 86.16 93.06 93.30 24.70
2309 2009-06-22 86.16 93.06 93.30 24.70
2310 2009-06-19 86.16 93.06 93.30 24.70
2311 2009-06-18 86.16 93.06 93.30 24.70
2312 2009-06-17 86.16 93.06 93.30 24.70
2313 2009-06-16 86.16 93.06 93.30 24.70
2314 2009-06-15 86.16 93.06 93.30 24.70
2315 2009-06-12 86.16 93.06 93.30 24.70
2316 2009-06-11 86.16 93.06 93.30 24.70
2317 2009-06-10 86.16 93.06 93.30 24.70
2318 2009-06-09 86.16 93.06 93.30 24.70
2319 2009-06-08 86.16 93.06 93.30 24.70
2320 2009-06-05 86.16 93.06 93.30 24.70
2321 2009-06-04 86.16 93.06 93.30 24.70
2322 2009-06-03 86.16 93.06 93.30 24.70
2323 2009-06-02 86.12 93.02 93.26 24.70
2324 2009-06-01 86.15 93.20 93.44 24.70
2325 2009-05-29 86.15 93.20 93.44 24.70
2326 2009-05-27 86.15 93.20 93.44 24.70
2327 2009-05-26 86.15 93.20 93.44 24.70
2328 2009-05-25 86.15 93.20 93.44 24.70
2329 2009-05-22 86.15 93.20 93.44 24.70
2330 2009-05-21 86.15 93.20 93.44 24.70
2331 2009-05-20 86.15 93.20 93.44 24.70
2332 2009-05-19 86.15 93.20 93.44 24.70
2333 2009-05-18 86.15 93.20 93.44 24.70
2334 2009-05-15 85.32 92.48 92.67 24.70
2335 2009-05-14 85.32 92.48 92.67 24.70
2336 2009-05-13 85.32 92.48 92.67 24.70
2337 2009-05-12 85.32 92.36 92.56 24.70
2338 2009-05-11 85.32 92.36 92.56 24.70
2339 2009-05-08 85.32 92.36 92.56 24.70
2340 2009-05-07 85.32 92.36 92.56 24.70
2341 2009-05-06 85.36 92.23 92.43 24.70
2342 2009-05-05 85.36 92.23 92.43 24.70
2343 2009-05-04 85.36 92.23 92.43 24.70
2344 2009-04-30 85.36 92.23 92.43 24.70
2345 2009-04-29 85.36 92.23 92.43 24.70
2346 2009-04-28 85.36 92.23 92.43 24.70
2347 2009-04-27 85.36 92.23 92.43 24.70
2348 2009-04-24 85.36 92.23 92.43 24.70
2349 2009-04-23 86.66 92.34 92.55 22.80
2350 2009-04-22 86.66 92.34 92.55 22.80
2351 2009-04-21 86.66 92.34 92.55 22.80
2352 2009-04-20 86.75 92.34 92.55 22.80
2353 2009-04-17 86.75 92.34 92.55 22.80
2354 2009-04-16 86.75 92.34 92.55 22.80
2355 2009-04-15 86.75 92.34 92.55 22.80
2356 2009-04-14 86.75 92.34 92.55 22.80
2357 2009-04-09 86.75 92.34 92.55 22.80
2358 2009-04-08 86.75 92.34 92.55 22.80
2359 2009-04-07 86.75 92.34 92.55 22.80
2360 2009-04-06 86.75 92.34 92.55 22.80
2361 2009-04-03 86.75 92.34 92.55 22.80
2362 2009-04-02 86.75 92.34 92.55 22.80
2363 2009-04-01 86.75 92.34 92.55 22.80
2364 2009-03-31 86.75 92.34 92.55 22.80
2365 2009-03-30 86.75 92.34 92.55 22.80
2366 2009-03-27 86.75 92.34 92.55 22.80
2367 2009-03-26 86.75 92.34 92.55 22.80
2368 2009-03-25 86.78 92.37 92.58 22.80
2369 2009-03-24 86.78 92.37 92.58 22.80
2370 2009-03-23 86.78 92.37 92.58 22.80
2371 2009-03-20 86.79 92.51 92.72 22.80
2372 2009-03-19 86.79 92.51 92.72 22.80
2373 2009-03-18 86.79 92.51 92.72 22.80
2374 2009-03-17 86.79 92.51 92.72 22.80
2375 2009-03-16 86.79 92.51 92.72 22.80
2376 2009-03-13 86.79 92.51 92.72 22.80
2377 2009-03-12 86.79 92.51 92.72 22.80
2378 2009-03-11 86.79 92.51 92.72 22.80
2379 2009-03-10 86.79 92.51 92.72 22.80
2380 2009-03-09 86.88 92.51 92.72 22.80
2381 2009-03-06 86.88 92.51 92.72 22.80
2382 2009-03-05 86.88 92.51 92.72 22.80
2383 2009-03-04 86.88 92.51 92.72 22.80
2384 2009-03-03 86.88 92.51 92.72 22.80
2385 2009-03-02 86.88 92.51 92.72 22.80
2386 2009-02-27 86.88 92.51 92.72 22.80
2387 2009-02-26 86.88 92.51 92.72 22.80
2388 2009-02-25 86.88 92.51 92.72 22.80
2389 2009-02-24 86.88 92.51 92.72 22.80
2390 2009-02-23 86.88 92.51 92.72 22.80
2391 2009-02-20 86.88 92.51 92.72 22.80
2392 2009-02-19 86.88 92.51 92.72 22.80
2393 2009-02-18 86.88 92.50 92.71 22.80
2394 2009-02-17 86.88 92.50 92.71 22.80
2395 2009-02-16 86.88 92.50 92.71 22.80
2396 2009-02-13 86.88 92.50 92.71 22.80
2397 2009-02-12 86.88 92.50 92.71 22.80
2398 2009-02-11 86.88 92.50 92.71 22.80
2399 2009-02-10 86.88 92.50 92.71 22.80
2400 2009-02-09 86.88 92.50 92.71 22.80
2401 2009-02-06 86.88 92.50 92.71 22.80
2402 2009-02-05 86.88 92.50 92.71 22.80
2403 2009-02-04 86.88 92.50 92.71 22.80
2404 2009-02-03 86.88 92.50 92.71 22.80
2405 2009-02-02 86.88 92.50 92.71 22.80
2406 2009-01-30 86.88 92.50 92.71 22.80
2407 2009-01-29 86.88 92.50 92.71 22.80
2408 2009-01-23 86.88 92.50 92.71 22.80
2409 2009-01-22 86.88 92.50 92.71 22.80
2410 2009-01-21 86.88 92.50 92.71 22.80
2411 2009-01-20 86.88 92.50 92.71 22.80
2412 2009-01-19 86.88 92.50 92.71 22.80
2413 2009-01-16 86.88 92.50 92.71 22.80
2414 2009-01-15 86.88 92.50 92.71 22.80
2415 2009-01-14 86.88 92.50 92.71 22.80
2416 2009-01-13 86.88 92.50 92.71 22.80
2417 2009-01-12 86.88 92.50 92.71 22.80
2418 2009-01-09 86.88 92.50 92.71 22.80
2419 2009-01-08 86.88 92.50 92.71 22.80
2420 2009-01-07 86.88 92.50 92.71 22.80
2421 2009-01-06 86.88 92.50 92.71 22.80
2422 2009-01-05 86.88 92.50 92.71 22.80
2423 2009-01-02 86.88 92.50 92.71 22.80
2424 2008-12-30 86.88 92.50 92.71 22.80
2425 2008-12-29 86.88 92.50 92.71 22.80
2426 2008-12-23 86.88 92.50 92.71 22.80
2427 2008-12-22 86.88 92.50 92.71 22.80
2428 2008-12-19 86.88 92.50 92.71 22.80
2429 2008-12-18 86.88 92.50 92.71 22.80
2430 2008-12-17 86.88 92.50 92.71 22.80
2431 2008-12-16 86.88 92.50 92.71 22.80
2432 2008-12-15 86.89 92.50 92.71 22.80
2433 2008-12-12 86.96 92.58 92.79 22.78
2434 2008-12-11 86.96 92.58 92.79 22.78
2435 2008-12-10 86.96 92.58 92.79 22.78
2436 2008-12-09 86.96 92.58 92.79 22.78
2437 2008-12-08 86.96 92.58 92.79 22.78
2438 2008-12-05 86.96 92.58 92.79 22.78
2439 2008-12-04 86.75 92.48 92.70 22.78
2440 2008-12-03 86.75 92.48 92.70 22.78
2441 2008-12-02 86.75 92.48 92.70 22.78
2442 2008-12-01 86.75 92.48 92.70 22.78
2443 2008-11-28 86.75 92.48 92.70 22.78
2444 2008-11-27 86.75 92.48 92.70 22.78
2445 2008-11-26 86.75 92.48 92.70 22.78
2446 2008-11-25 86.75 92.48 92.70 22.78
2447 2008-11-24 86.71 92.47 92.68 22.72
2448 2008-11-21 86.76 92.47 92.68 22.72
2449 2008-11-20 86.75 92.46 92.67 22.72
2450 2008-11-19 86.76 92.46 92.67 22.72
2451 2008-11-18 86.64 92.45 92.66 22.72
2452 2008-11-17 86.64 92.22 92.44 22.72
2453 2008-11-14 86.64 92.22 92.44 22.72
2454 2008-11-13 86.64 92.22 92.44 22.72
2455 2008-11-12 86.64 92.22 92.44 22.72
2456 2008-11-11 86.64 92.22 92.44 22.72
2457 2008-11-10 86.64 92.22 92.44 22.72
2458 2008-11-07 86.64 92.22 92.44 22.72
2459 2008-11-06 86.64 92.22 92.44 22.72
2460 2008-11-05 86.64 92.22 92.44 22.72
2461 2008-11-04 86.64 92.22 92.44 22.72
2462 2008-11-03 86.64 92.22 92.44 22.72
2463 2008-10-31 86.64 92.22 92.44 22.72
2464 2008-10-30 86.64 92.22 92.44 22.72
2465 2008-10-29 86.64 92.22 92.44 22.72
2466 2008-10-28 86.64 92.22 92.44 22.72
2467 2008-10-27 86.64 92.22 92.44 22.72
2468 2008-10-24 86.64 92.22 92.44 22.72
2469 2008-10-23 86.64 92.22 92.44 22.72
2470 2008-10-22 86.64 92.22 92.44 22.72
2471 2008-10-21 86.64 92.22 92.44 22.72
2472 2008-10-20 86.64 92.22 92.44 22.72
2473 2008-10-17 86.64 92.22 92.44 22.72
2474 2008-10-16 86.64 92.22 92.44 22.72
2475 2008-10-15 86.64 92.22 92.44 22.72
2476 2008-10-14 86.64 92.22 92.44 22.72
2477 2008-10-13 86.64 92.22 92.44 22.72
2478 2008-10-10 86.64 92.22 92.44 22.72
2479 2008-10-09 86.64 92.22 92.44 22.72
2480 2008-10-08 86.64 92.22 92.44 22.72
2481 2008-10-06 86.64 92.22 92.44 22.72
2482 2008-10-03 86.64 92.22 92.44 22.72
2483 2008-10-02 86.64 92.22 92.44 22.72
2484 2008-09-30 86.64 92.22 92.44 22.72
2485 2008-09-29 86.64 92.22 92.44 22.72
2486 2008-09-26 86.64 92.22 92.44 22.72
2487 2008-09-25 86.64 92.22 92.44 22.72
2488 2008-09-24 86.64 92.22 92.44 22.72
2489 2008-09-23 86.64 92.22 92.44 22.72
2490 2008-09-22 86.64 92.22 92.44 22.72
2491 2008-09-19 86.64 92.22 92.44 22.72
2492 2008-09-18 86.64 92.22 92.44 22.72
2493 2008-09-17 86.64 92.22 92.44 22.72
2494 2008-09-16 86.64 92.22 92.44 22.72
2495 2008-09-12 86.64 92.22 92.44 22.72
2496 2008-09-11 86.64 92.22 92.44 22.72
2497 2008-09-10 86.64 92.22 92.44 22.72
2498 2008-09-09 86.64 92.22 92.44 22.72
2499 2008-09-08 86.64 92.22 92.44 22.72
2500 2008-09-05 86.64 92.22 92.44 22.72
2501 2008-09-04 86.64 92.22 92.44 22.72
2502 2008-09-03 86.64 92.22 92.44 22.72
2503 2008-09-02 86.64 92.22 92.44 22.72
2504 2008-09-01 86.64 92.22 92.44 22.72
2505 2008-08-29 86.64 92.22 92.44 22.72
2506 2008-08-28 86.64 92.22 92.44 22.72
2507 2008-08-27 86.64 92.22 92.44 22.72
2508 2008-08-26 86.64 92.22 92.44 22.72
2509 2008-08-25 86.64 92.22 92.44 22.72
2510 2008-08-21 86.64 92.22 92.44 22.72
2511 2008-08-20 86.64 92.22 92.44 22.72
2512 2008-08-19 86.64 92.22 92.44 22.72
2513 2008-08-18 86.64 92.22 92.44 22.72
2514 2008-08-15 86.64 92.22 92.44 22.72
2515 2008-08-14 86.64 92.22 92.44 22.72
2516 2008-08-13 86.84 92.42 92.63 22.72
2517 2008-08-12 86.86 92.49 92.70 22.72
2518 2008-08-11 86.26 91.85 92.02 22.72
2519 2008-08-08 86.26 91.85 92.02 22.72
2520 2008-08-07 86.26 91.85 92.02 22.72
2521 2008-08-05 86.26 91.85 92.02 22.72
2522 2008-08-04 86.26 91.85 92.02 22.72
2523 2008-08-01 86.26 91.85 92.02 22.72
2524 2008-07-31 86.26 91.85 92.02 22.72
2525 2008-07-30 86.26 91.85 92.02 22.72
2526 2008-07-29 86.26 91.85 92.02 22.72
2527 2008-07-28 86.26 91.85 92.02 22.72
2528 2008-07-25 86.26 91.85 92.02 22.72
2529 2008-07-24 86.26 91.92 92.09 22.72
2530 2008-07-23 86.26 91.92 92.09 22.72
2531 2008-07-22 86.26 91.92 92.09 22.72
2532 2008-07-21 86.26 91.92 92.09 22.72
2533 2008-07-18 86.26 91.92 92.09 22.72
2534 2008-07-17 86.26 91.92 92.09 22.72
2535 2008-07-16 86.26 91.92 92.09 22.72
2536 2008-07-15 86.26 91.92 92.09 22.72
2537 2008-07-14 86.32 91.98 92.15 22.72
2538 2008-07-11 86.32 91.98 92.15 22.72
2539 2008-07-10 86.32 91.98 92.15 22.72
2540 2008-07-09 86.32 91.98 92.15 22.72
2541 2008-07-08 86.36 92.02 92.19 22.72
2542 2008-07-07 86.61 92.29 92.48 22.72
2543 2008-07-04 86.61 92.29 92.48 22.72
2544 2008-07-03 86.61 92.29 92.48 22.72
2545 2008-07-02 86.61 92.29 92.48 22.72
2546 2008-06-30 86.61 92.29 92.48 22.72
2547 2008-06-27 86.61 92.29 92.48 22.72
2548 2008-06-26 86.61 92.30 92.48 22.72
2549 2008-06-25 86.62 92.31 92.49 22.72
2550 2008-06-24 86.62 92.31 92.49 22.72
2551 2008-06-23 86.62 92.31 92.49 22.72
2552 2008-06-20 86.65 92.33 92.52 22.72
2553 2008-06-19 86.65 92.33 92.52 22.72
2554 2008-06-18 86.65 92.33 92.52 22.72
2555 2008-06-17 86.65 92.33 92.52 22.72
2556 2008-06-16 86.65 92.33 92.52 22.72
2557 2008-06-13 86.65 92.33 92.52 22.72
2558 2008-06-12 86.65 92.33 92.52 22.72
2559 2008-06-11 86.72 92.42 92.60 22.72
2560 2008-06-10 86.71 92.43 92.64 22.72
2561 2008-06-06 86.71 92.43 92.64 22.72
2562 2008-06-05 86.71 92.42 92.63 22.72
2563 2008-06-04 86.71 92.38 92.60 22.72
2564 2008-06-03 86.80 92.47 92.68 22.72
2565 2008-06-02 86.80 92.47 92.68 22.72
2566 2008-05-30 86.88 92.57 92.79 22.72
2567 2008-05-29 86.88 92.57 92.79 22.72
2568 2008-05-28 86.88 92.57 92.79 22.72
2569 2008-05-27 86.88 92.57 92.79 22.72
2570 2008-05-26 86.88 92.57 92.79 22.72
2571 2008-05-23 86.88 92.57 92.79 22.72
2572 2008-05-22 86.88 92.57 92.79 22.72
2573 2008-05-21 86.88 92.57 92.79 22.72
2574 2008-05-20 86.88 92.57 92.79 22.72
2575 2008-05-19 86.88 92.57 92.79 22.72
2576 2008-05-16 86.52 92.19 92.38 22.72
2577 2008-05-15 86.26 91.92 92.09 22.72
2578 2008-05-14 86.26 91.92 92.09 22.72
2579 2008-05-13 86.26 91.92 92.09 22.72
2580 2008-05-09 86.08 91.72 91.88 22.72
2581 2008-05-08 86.08 91.72 91.88 22.72
2582 2008-05-07 86.08 91.72 91.88 22.72
2583 2008-05-06 86.08 91.72 91.88 22.72
2584 2008-05-05 86.08 91.72 91.88 22.72
2585 2008-05-02 86.46 92.08 92.23 22.72
2586 2008-04-30 86.46 92.07 92.22 22.72
2587 2008-04-29 86.46 92.07 92.22 22.72
2588 2008-04-28 86.55 92.16 92.32 22.72
2589 2008-04-25 86.52 92.13 92.28 22.72
2590 2008-04-24 86.57 92.18 92.33 22.72
2591 2008-04-23 86.57 92.18 92.33 22.72
2592 2008-04-22 86.57 92.18 92.33 22.72
2593 2008-04-21 86.57 92.18 92.33 22.72
2594 2008-04-18 86.57 92.18 92.33 22.72
2595 2008-04-17 86.58 92.20 92.35 22.72
2596 2008-04-16 86.59 92.21 92.36 22.72
2597 2008-04-15 86.64 92.25 92.40 22.72
2598 2008-04-14 86.59 92.21 92.36 22.72
2599 2008-04-11 86.56 92.14 92.29 22.72
2600 2008-04-10 86.34 91.79 91.95 22.72
2601 2008-04-09 86.34 91.79 91.95 22.72
2602 2008-04-08 86.38 91.83 91.99 22.72
2603 2008-04-07 86.38 91.83 91.99 22.72
2604 2008-04-03 86.38 91.83 91.99 22.72
2605 2008-04-02 86.38 91.83 91.99 22.72
2606 2008-04-01 86.38 91.83 91.99 22.72
2607 2008-03-31 86.38 91.83 91.99 22.72
2608 2008-03-28 86.38 91.83 91.99 22.72
2609 2008-03-27 86.38 91.83 91.99 22.72
2610 2008-03-26 86.38 91.83 91.99 22.72
2611 2008-03-25 86.38 91.83 91.99 22.72
2612 2008-03-20 86.38 91.83 91.99 22.72
2613 2008-03-19 86.38 91.83 91.99 22.72
2614 2008-03-18 86.38 91.83 91.99 22.72
2615 2008-03-17 86.38 91.83 91.99 22.72
2616 2008-03-14 86.38 91.83 91.99 22.72
2617 2008-03-13 86.14 91.57 91.71 22.72
2618 2008-03-12 86.14 91.57 91.71 22.72
2619 2008-03-11 86.14 91.57 91.71 22.72
2620 2008-03-10 86.14 91.57 91.71 22.72
2621 2008-03-07 86.14 91.57 91.71 22.72
2622 2008-03-06 86.14 91.57 91.71 22.72
2623 2008-03-05 86.14 91.57 91.71 22.72
2624 2008-03-04 86.14 91.57 91.71 22.72
2625 2008-03-03 86.14 91.57 91.71 22.72
2626 2008-02-29 86.14 91.57 91.71 22.72
2627 2008-02-28 86.14 91.57 91.71 22.72
2628 2008-02-27 86.14 91.57 91.71 22.72
2629 2008-02-26 86.14 91.57 91.71 22.72
2630 2008-02-25 86.14 91.57 91.71 22.72
2631 2008-02-22 86.12 91.56 91.70 22.72
2632 2008-02-21 86.12 91.56 91.70 22.72
2633 2008-02-20 86.09 91.56 91.70 22.72
2634 2008-02-19 86.04 91.56 91.70 22.72
2635 2008-02-18 86.41 91.95 92.08 22.62
2636 2008-02-15 86.41 91.95 92.08 22.62
2637 2008-02-14 86.39 91.94 92.07 22.62
2638 2008-02-13 86.39 91.94 92.07 22.62
2639 2008-02-12 86.39 91.94 92.07 22.62
2640 2008-02-11 86.39 91.94 92.07 22.62
2641 2008-02-06 86.39 91.94 92.07 22.62
2642 2008-02-05 86.39 91.94 92.07 22.62
2643 2008-02-04 86.39 91.94 92.07 22.62
2644 2008-02-01 86.39 91.94 92.07 22.62
2645 2008-01-31 86.39 91.94 92.07 22.62
2646 2008-01-30 86.39 91.94 92.07 22.62
2647 2008-01-29 86.48 91.94 92.07 22.62
2648 2008-01-28 86.47 91.93 92.07 22.62
2649 2008-01-25 86.46 91.92 92.06 22.62
2650 2008-01-24 86.46 91.92 92.06 22.62
2651 2008-01-23 86.45 91.91 92.04 22.62
2652 2008-01-22 86.45 91.91 92.04 22.62
2653 2008-01-21 86.45 91.91 92.04 22.62
2654 2008-01-18 86.45 91.91 92.04 22.62
2655 2008-01-17 86.50 91.97 92.10 22.61
2656 2008-01-16 86.56 92.03 92.16 22.61
2657 2008-01-15 86.56 92.03 92.16 22.61
2658 2008-01-14 86.56 92.03 92.16 22.61
2659 2008-01-11 87.24 92.34 92.47 21.23
2660 2008-01-10 87.24 92.34 92.47 21.23
2661 2008-01-09 87.24 92.34 92.47 21.23
2662 2008-01-08 87.24 92.34 92.47 21.23
2663 2008-01-07 87.24 92.34 92.47 21.23
2664 2008-01-04 87.24 92.34 92.47 21.23
2665 2008-01-03 87.24 92.34 92.47 21.23
2666 2008-01-02 87.24 92.34 92.47 21.23
2667 2007-12-31 87.24 92.34 92.47 21.23
2668 2007-12-28 87.24 92.34 92.47 21.23
2669 2007-12-27 87.20 92.29 92.43 21.23
2670 2007-12-24 87.20 92.29 92.43 21.23
2671 2007-12-21 87.20 92.29 92.43 21.23
2672 2007-12-20 87.18 92.27 92.41 21.23
2673 2007-12-19 87.18 92.27 92.41 21.23
2674 2007-12-18 87.18 92.27 92.41 21.23
2675 2007-12-17 87.15 92.24 92.38 21.23
2676 2007-12-14 87.11 92.20 92.34 21.23
2677 2007-12-13 87.11 92.20 92.34 21.23
2678 2007-12-12 87.11 92.20 92.34 21.23
2679 2007-12-11 87.11 92.20 92.34 21.23
2680 2007-12-10 87.15 92.24 92.38 21.23
2681 2007-12-07 87.15 92.24 92.38 21.23
2682 2007-12-06 87.15 92.24 92.38 21.23
2683 2007-12-05 87.15 92.24 92.38 21.23
2684 2007-12-04 87.15 92.24 92.38 21.23
2685 2007-12-03 87.15 92.24 92.38 21.23
2686 2007-11-30 87.15 92.24 92.38 21.23
2687 2007-11-29 87.15 92.24 92.38 21.23
2688 2007-11-28 87.15 92.24 92.38 21.23
2689 2007-11-27 87.17 92.25 92.39 21.23
2690 2007-11-26 87.20 92.28 92.42 21.23
2691 2007-11-23 87.20 92.28 92.42 21.23
2692 2007-11-22 87.09 92.16 92.29 21.23
2693 2007-11-21 87.09 92.16 92.29 21.23
2694 2007-11-20 87.09 92.16 92.29 21.23
2695 2007-11-19 87.09 92.16 92.29 21.23
2696 2007-11-16 87.09 92.16 92.29 21.23
2697 2007-11-15 87.01 92.08 92.21 21.25
2698 2007-11-14 87.04 92.10 92.23 21.25
2699 2007-11-13 86.51 91.75 91.89 20.52
2700 2007-11-12 86.51 91.75 91.89 20.52
2701 2007-11-09 86.51 91.65 91.79 20.52
2702 2007-11-08 86.49 91.68 91.82 20.52
2703 2007-11-07 86.54 91.68 91.82 20.52
2704 2007-11-06 86.54 91.65 91.79 20.52
2705 2007-11-05 86.80 91.81 91.95 20.52
2706 2007-11-02 87.00 91.96 92.10 20.52
2707 2007-11-01 87.23 92.18 92.31 20.52
2708 2007-10-31 87.19 92.14 92.27 20.52
2709 2007-10-30 87.72 92.67 92.80 20.52
2710 2007-10-29 87.70 92.65 92.77 20.52
2711 2007-10-26 87.71 92.66 92.78 20.52
2712 2007-10-25 87.89 92.84 92.96 20.52
2713 2007-10-24 87.84 92.79 92.91 20.52
2714 2007-10-23 87.89 92.84 92.96 20.52
2715 2007-10-22 87.65 92.66 92.78 20.12
2716 2007-10-18 87.65 92.66 92.78 20.12
2717 2007-10-17 87.68 92.69 92.81 20.12
2718 2007-10-16 87.68 92.69 92.81 20.12
2719 2007-10-15 87.69 92.70 92.82 20.12
2720 2007-10-12 87.55 92.70 92.82 20.12
2721 2007-10-11 87.55 92.70 92.82 20.12
2722 2007-10-10 87.62 92.76 92.89 20.12
2723 2007-10-09 87.62 92.76 92.89 20.12
2724 2007-10-08 87.42 92.76 92.89 20.12
2725 2007-10-05 87.28 92.60 92.73 20.12
2726 2007-10-04 87.21 92.53 92.66 20.12
2727 2007-10-03 87.19 92.48 92.60 20.12
2728 2007-10-02 87.24 92.46 92.58 20.12
2729 2007-09-28 87.24 92.18 92.31 20.12
2730 2007-09-27 87.24 92.18 92.31 20.12
2731 2007-09-25 87.20 92.09 92.22 20.12
2732 2007-09-24 87.20 92.09 92.22 20.12
2733 2007-09-21 87.01 91.85 91.99 20.12
2734 2007-09-20 86.96 91.80 91.94 20.12
2735 2007-09-19 87.07 91.92 92.05 20.12
2736 2007-09-18 87.11 91.93 92.06 20.12
2737 2007-09-17 86.98 91.86 92.00 19.88
2738 2007-09-14 86.98 91.86 92.00 19.88
2739 2007-09-13 87.06 91.91 92.05 19.88
2740 2007-09-12 87.06 91.91 92.05 19.88
2741 2007-09-11 87.06 91.91 92.05 19.88
2742 2007-09-10 87.06 91.91 92.05 19.88
2743 2007-09-07 87.01 91.86 92.00 19.88
2744 2007-09-06 86.54 91.81 91.95 19.88
2745 2007-09-05 86.54 91.81 91.95 19.88
2746 2007-09-04 86.54 91.81 91.95 19.88
2747 2007-09-03 86.49 91.76 91.90 19.88
2748 2007-08-31 86.64 91.90 92.04 20.12
2749 2007-08-30 86.64 91.90 92.04 20.12
2750 2007-08-29 87.44 92.10 92.23 19.86
2751 2007-08-28 87.41 92.07 92.20 19.86
2752 2007-08-27 87.28 91.93 92.07 19.86
2753 2007-08-24 87.32 91.98 92.12 19.86
2754 2007-08-23 86.93 91.59 91.73 19.86
2755 2007-08-22 87.25 92.05 92.18 19.86
2756 2007-08-21 87.28 92.14 92.28 19.86
2757 2007-08-20 87.14 92.02 92.15 19.86
2758 2007-08-17 87.62 92.50 92.63 19.86
2759 2007-08-16 87.47 92.41 92.54 19.62
2760 2007-08-15 87.47 92.41 92.54 19.62
2761 2007-08-14 87.52 92.40 92.53 19.62
2762 2007-08-13 87.52 92.40 92.53 19.62
2763 2007-08-10 87.72 92.58 92.71 19.62
2764 2007-08-09 87.71 92.60 92.72 19.62
2765 2007-08-08 87.26 92.21 92.35 19.62
2766 2007-08-07 86.88 92.11 92.25 19.54
2767 2007-08-06 87.53 92.92 93.04 19.54
2768 2007-08-03 88.28 93.41 93.52 19.54
2769 2007-08-02 88.38 93.50 93.61 19.54
2770 2007-08-01 88.11 93.25 93.36 19.53
2771 2007-07-31 90.28 94.09 94.19 19.53
2772 2007-07-30 92.87 96.48 96.54 19.50
2773 2007-07-27 93.15 97.18 97.23 19.50
2774 2007-07-26 92.89 96.90 96.94 19.50
2775 2007-07-25 93.45 97.34 97.37 19.50
2776 2007-07-24 93.56 97.45 97.48 19.50
2777 2007-07-23 93.56 97.45 97.48 19.50
2778 2007-07-20 93.97 97.80 97.83 19.50
2779 2007-07-19 94.11 97.85 97.88 19.50
2780 2007-07-18 94.32 97.91 97.94 19.50
2781 2007-07-17 94.32 97.91 97.94 19.50
2782 2007-07-16 94.32 97.91 97.94 19.50
2783 2007-07-13 94.32 97.91 97.94 19.50
2784 2007-07-12 94.17 97.91 97.94 19.50
2785 2007-07-11 94.21 97.91 97.94 19.50
2786 2007-07-10 94.26 97.91 97.94 19.50
2787 2007-07-09 94.20 97.89 97.92 19.31
2788 2007-07-06 94.25 97.89 97.92 19.31
2789 2007-07-05 94.25 97.89 97.92 19.31
2790 2007-07-04 94.25 97.89 97.92 19.31
2791 2007-07-03 94.20 97.89 97.92 19.31
2792 2007-06-29 94.87 97.91 97.94 19.18
2793 2007-06-28 94.89 97.89 97.92 19.18
2794 2007-06-27 94.89 97.89 97.92 19.18
2795 2007-06-26 94.89 97.89 97.92 19.18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top