CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00469  2007-05-07  2020-10-05  2020-10-27
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2020-10-22 54.73 76.99 77.09 28.98
2 2020-10-21 54.73 76.99 77.09 28.98
3 2020-10-20 54.73 76.99 77.09 28.98
4 2020-10-19 54.73 76.99 77.09 28.98
5 2020-10-16 54.40 76.65 76.76 28.98
6 2020-10-15 54.40 76.65 76.76 28.98
7 2020-10-14 54.40 76.65 76.76 28.98
8 2020-10-12 54.40 76.65 76.76 28.98
9 2020-10-09 54.40 76.65 76.76 28.98
10 2020-10-08 54.40 76.65 76.76 28.98
11 2020-10-07 54.40 76.65 76.76 28.98
12 2020-10-06 53.97 76.22 76.34 28.98
13 2020-10-05 72.13 86.29 86.32 55.02
14 2020-09-30 72.13 86.29 86.32 55.02
15 2020-09-29 71.97 86.14 86.18 55.02
16 2020-09-28 71.42 85.16 85.20 55.02
17 2020-09-25 71.42 83.90 83.94 55.02
18 2020-09-24 71.42 83.81 83.85 55.02
19 2020-09-23 71.42 83.96 84.00 55.02
20 2020-09-22 71.74 84.30 84.34 55.02
21 2020-09-21 71.74 84.30 84.34 55.02
22 2020-09-18 72.39 84.73 84.77 55.02
23 2020-09-17 72.67 84.73 84.77 55.02
24 2020-09-16 72.68 84.56 84.60 55.02
25 2020-09-15 72.68 84.56 84.60 55.02
26 2020-09-14 72.68 84.61 84.65 55.02
27 2020-09-11 72.68 84.63 84.67 55.02
28 2020-09-10 72.38 84.33 84.37 55.02
29 2020-09-09 72.38 84.33 84.37 55.02
30 2020-09-08 72.38 84.35 84.39 55.02
31 2020-09-07 72.38 84.35 84.39 55.02
32 2020-09-04 72.38 84.35 84.39 55.02
33 2020-09-03 72.38 84.37 84.41 55.02
34 2020-09-02 72.38 84.37 84.41 55.02
35 2020-09-01 72.38 84.38 84.42 55.02
36 2020-08-31 72.37 84.37 84.41 54.99
37 2020-08-28 72.37 84.38 84.42 54.99
38 2020-08-27 72.37 84.16 84.20 54.99
39 2020-08-26 71.60 83.40 83.44 54.99
40 2020-08-25 71.60 83.36 83.40 54.99
41 2020-08-24 71.59 83.35 83.40 54.99
42 2020-08-21 71.55 83.36 83.40 55.02
43 2020-08-20 71.55 83.36 83.40 55.02
44 2020-08-19 71.55 83.38 83.42 55.02
45 2020-08-18 72.02 83.84 83.88 55.02
46 2020-08-17 71.16 82.98 83.02 55.02
47 2020-08-14 70.59 82.68 82.72 55.02
48 2020-08-13 70.59 81.82 81.86 55.02
49 2020-08-12 70.59 82.10 82.15 55.02
50 2020-08-11 70.59 82.45 82.49 55.02
51 2020-08-10 70.59 82.77 82.81 55.02
52 2020-08-07 70.59 82.77 82.81 55.02
53 2020-08-06 70.22 82.88 82.92 55.02
54 2020-08-05 70.01 82.19 82.24 55.02
55 2020-08-04 72.39 82.78 82.82 55.02
56 2020-08-03 72.39 82.78 82.82 55.02
57 2020-07-31 72.39 82.80 82.85 55.02
58 2020-07-30 72.39 82.77 82.81 55.03
59 2020-07-29 72.39 82.77 82.81 55.03
60 2020-07-28 72.08 82.46 82.50 55.03
61 2020-07-27 71.86 82.25 82.29 55.03
62 2020-07-24 71.68 82.06 82.10 55.03
63 2020-07-23 71.58 81.96 82.01 55.03
64 2020-07-22 71.50 81.88 81.92 55.03
65 2020-07-21 71.30 81.69 81.73 55.03
66 2020-07-20 71.28 81.66 81.71 55.03
67 2020-07-17 71.25 81.64 81.69 55.03
68 2020-07-16 71.20 81.59 81.64 55.03
69 2020-07-15 71.19 81.58 81.62 55.03
70 2020-07-14 71.10 81.64 81.68 55.03
71 2020-07-13 70.99 81.60 81.65 55.03
72 2020-07-10 70.93 81.50 81.54 55.03
73 2020-07-09 70.37 80.93 80.98 55.03
74 2020-07-08 70.34 80.91 80.95 55.03
75 2020-07-07 70.24 80.81 80.86 55.03
76 2020-07-06 70.14 80.73 80.78 55.06
77 2020-07-03 70.15 80.70 80.75 55.07
78 2020-07-02 70.15 80.71 80.76 55.08
79 2020-06-30 70.15 80.73 80.78 55.08
80 2020-06-29 70.14 80.64 80.68 55.08
81 2020-06-26 70.14 80.66 80.71 55.08
82 2020-06-24 70.15 80.68 80.73 55.08
83 2020-06-23 70.05 81.03 81.08 55.08
84 2020-06-22 70.06 81.04 81.08 55.08
85 2020-06-19 70.12 81.10 81.15 55.08
86 2020-06-18 70.11 81.10 81.15 55.08
87 2020-06-17 70.40 81.07 81.11 55.08
88 2020-06-16 70.40 81.07 81.12 55.08
89 2020-06-15 70.40 81.02 81.06 55.08
90 2020-06-12 70.40 81.02 81.06 55.08
91 2020-06-11 70.40 81.05 81.10 55.08
92 2020-06-10 71.36 81.00 81.05 55.08
93 2020-06-09 70.12 81.13 81.17 55.08
94 2020-06-08 70.17 81.19 81.25 55.08
95 2020-06-05 70.17 81.19 81.25 55.08
96 2020-06-04 70.17 81.19 81.25 55.08
97 2020-06-03 70.17 81.19 81.25 55.08
98 2020-06-02 70.17 81.19 81.25 55.08
99 2020-06-01 70.17 81.22 81.28 55.08
100 2020-05-29 70.17 81.22 81.28 55.08
101 2020-05-28 70.17 81.17 81.23 55.08
102 2020-05-27 73.03 82.47 82.52 55.08
103 2020-05-26 73.03 82.46 82.51 55.08
104 2020-05-25 73.05 82.45 82.51 55.08
105 2020-05-22 73.05 82.45 82.51 55.08
106 2020-05-21 73.07 82.80 82.85 55.08
107 2020-05-20 73.07 82.84 82.89 55.08
108 2020-05-19 72.97 82.84 82.90 55.08
109 2020-05-18 72.97 82.88 82.94 55.08
110 2020-05-15 72.97 82.88 82.94 55.08
111 2020-05-14 72.97 82.88 82.94 55.08
112 2020-05-13 72.97 82.86 82.92 55.08
113 2020-05-12 72.95 82.84 82.89 55.08
114 2020-05-11 72.95 82.84 82.89 55.08
115 2020-05-08 72.95 82.84 82.89 55.08
116 2020-05-07 72.89 82.72 82.78 55.08
117 2020-05-06 72.90 82.72 82.77 55.08
118 2020-05-05 72.90 82.72 82.77 55.08
119 2020-05-04 72.90 82.70 82.76 55.08
120 2020-04-29 72.90 82.70 82.76 55.08
121 2020-04-28 72.90 82.69 82.75 55.08
122 2020-04-27 72.90 82.69 82.75 55.08
123 2020-04-24 72.90 82.63 82.69 55.08
124 2020-04-23 72.92 82.64 82.70 55.08
125 2020-04-22 72.92 82.60 82.66 55.08
126 2020-04-21 72.92 82.59 82.65 55.08
127 2020-04-20 72.92 82.53 82.59 55.08
128 2020-04-17 72.92 82.52 82.57 55.08
129 2020-04-16 72.90 82.50 82.55 55.08
130 2020-04-15 72.94 82.53 82.59 55.08
131 2020-04-14 72.94 82.53 82.59 55.08
132 2020-04-09 72.94 82.52 82.58 55.08
133 2020-04-08 72.94 82.52 82.57 55.08
134 2020-04-07 72.94 82.52 82.57 55.08
135 2020-04-06 72.92 82.49 82.55 55.08
136 2020-04-03 72.92 82.48 82.53 55.08
137 2020-04-02 72.92 82.47 82.53 55.08
138 2020-04-01 72.91 82.47 82.53 55.08
139 2020-03-31 72.91 82.47 82.53 55.08
140 2020-03-30 72.91 82.47 82.53 55.08
141 2020-03-27 72.81 82.40 82.45 55.08
142 2020-03-26 72.82 82.38 82.44 55.08
143 2020-03-25 72.82 82.39 82.44 55.08
144 2020-03-24 72.82 82.39 82.44 55.08
145 2020-03-23 72.84 82.39 82.45 55.08
146 2020-03-20 72.62 81.94 82.00 55.08
147 2020-03-19 72.28 81.46 81.52 55.08
148 2020-03-18 72.18 81.42 81.48 55.08
149 2020-03-17 72.11 81.58 81.64 55.08
150 2020-03-16 72.11 81.57 81.63 55.08
151 2020-03-13 71.99 82.20 82.26 55.08
152 2020-03-12 71.92 82.15 82.21 55.08
153 2020-03-11 71.89 82.27 82.33 55.08
154 2020-03-10 71.89 82.27 82.33 55.08
155 2020-03-09 71.87 82.26 82.31 55.08
156 2020-03-06 71.86 82.26 82.32 55.08
157 2020-03-05 71.86 82.26 82.32 55.08
158 2020-03-04 71.87 82.25 82.30 55.08
159 2020-03-03 71.87 82.25 82.30 55.08
160 2020-03-02 71.87 82.21 82.26 55.08
161 2020-02-28 71.87 82.21 82.26 55.08
162 2020-02-27 71.87 82.21 82.26 55.08
163 2020-02-26 72.01 82.16 82.22 55.08
164 2020-02-25 72.12 82.27 82.33 55.08
165 2020-02-24 72.12 82.27 82.33 55.08
166 2020-02-21 72.12 82.26 82.31 55.08
167 2020-02-20 72.01 82.19 82.25 55.08
168 2020-02-19 72.07 82.25 82.31 55.08
169 2020-02-18 72.05 82.22 82.28 55.08
170 2020-02-17 72.05 82.22 82.28 55.08
171 2020-02-14 72.05 82.22 82.28 55.08
172 2020-02-13 72.05 82.22 82.28 55.07
173 2020-02-12 72.05 82.22 82.28 55.07
174 2020-02-11 72.05 82.22 82.28 55.07
175 2020-02-10 72.06 82.18 82.24 55.07
176 2020-02-07 72.04 82.17 82.23 55.07
177 2020-02-06 72.04 82.18 82.23 55.07
178 2020-02-05 72.00 82.13 82.19 55.07
179 2020-02-04 71.98 82.12 82.17 55.07
180 2020-02-03 71.94 82.08 82.14 55.07
181 2020-01-31 72.23 82.29 82.35 55.07
182 2020-01-30 72.37 82.37 82.42 55.07
183 2020-01-29 72.37 82.37 82.42 55.07
184 2020-01-24 72.33 82.32 82.38 55.07
185 2020-01-23 72.33 82.32 82.38 55.07
186 2020-01-22 72.34 82.25 82.31 55.07
187 2020-01-21 72.34 82.25 82.31 55.07
188 2020-01-20 72.40 82.23 82.29 55.07
189 2020-01-17 72.48 82.18 82.24 55.07
190 2020-01-16 72.49 82.20 82.26 55.07
191 2020-01-15 72.90 82.29 82.35 55.07
192 2020-01-14 72.90 82.29 82.35 55.07
193 2020-01-13 73.00 82.29 82.34 55.07
194 2020-01-10 72.99 82.28 82.34 55.07
195 2020-01-09 73.00 82.29 82.35 55.07
196 2020-01-08 73.07 81.97 82.03 55.07
197 2020-01-07 73.16 82.05 82.10 55.07
198 2020-01-06 73.14 82.02 82.08 55.07
199 2020-01-03 73.39 82.16 82.21 55.07
200 2020-01-02 73.45 82.22 82.28 55.07
201 2019-12-31 73.58 82.34 82.39 55.07
202 2019-12-30 73.58 82.34 82.39 55.07
203 2019-12-27 73.58 82.34 82.39 55.07
204 2019-12-24 73.61 82.33 82.39 55.07
205 2019-12-23 73.61 82.33 82.39 55.07
206 2019-12-20 73.66 82.31 82.37 55.07
207 2019-12-19 73.83 82.48 82.53 55.07
208 2019-12-18 73.83 82.48 82.53 55.07
209 2019-12-17 73.94 82.59 82.64 55.07
210 2019-12-16 73.94 82.60 82.65 55.07
211 2019-12-13 73.93 82.58 82.64 55.07
212 2019-12-12 74.00 82.59 82.65 55.07
213 2019-12-11 74.00 82.59 82.64 55.07
214 2019-12-10 74.01 82.59 82.65 55.07
215 2019-12-09 74.02 82.61 82.67 55.07
216 2019-12-06 74.19 82.56 82.62 55.07
217 2019-12-05 74.22 82.55 82.60 55.07
218 2019-12-04 74.29 82.48 82.54 55.07
219 2019-12-03 74.38 82.52 82.58 55.07
220 2019-12-02 74.39 82.53 82.58 55.07
221 2019-11-29 74.39 82.53 82.58 55.07
222 2019-11-28 74.51 82.61 82.67 55.07
223 2019-11-27 74.58 82.61 82.67 55.07
224 2019-11-26 74.56 82.44 82.50 55.07
225 2019-11-25 74.70 82.51 82.57 55.07
226 2019-11-22 74.70 82.51 82.57 55.07
227 2019-11-21 74.69 82.50 82.56 55.07
228 2019-11-20 74.65 82.54 82.59 55.07
229 2019-11-19 74.65 82.54 82.60 55.07
230 2019-11-18 74.65 82.54 82.60 55.07
231 2019-11-15 74.65 82.54 82.60 55.07
232 2019-11-14 74.65 82.54 82.60 55.07
233 2019-11-13 74.65 82.52 82.57 55.07
234 2019-11-12 74.68 82.55 82.60 55.07
235 2019-11-11 74.68 82.51 82.57 55.07
236 2019-11-08 74.68 82.51 82.57 55.07
237 2019-11-07 74.68 82.53 82.59 55.07
238 2019-11-06 74.64 82.53 82.59 55.07
239 2019-11-05 74.64 82.51 82.57 55.07
240 2019-11-04 74.64 82.47 82.53 55.07
241 2019-11-01 74.64 82.43 82.49 55.07
242 2019-10-31 74.64 82.41 82.46 55.07
243 2019-10-30 74.64 82.41 82.46 55.07
244 2019-10-29 74.64 82.41 82.46 55.07
245 2019-10-28 74.64 82.41 82.46 55.07
246 2019-10-25 74.64 82.38 82.44 55.07
247 2019-10-24 74.64 82.38 82.44 55.07
248 2019-10-23 74.65 82.39 82.45 55.07
249 2019-10-22 74.65 82.32 82.38 55.07
250 2019-10-21 74.65 82.32 82.38 55.07
251 2019-10-18 74.65 82.32 82.38 55.07
252 2019-10-17 74.63 82.23 82.29 55.07
253 2019-10-16 74.66 82.22 82.28 55.07
254 2019-10-15 74.84 82.30 82.36 55.07
255 2019-10-14 74.84 82.30 82.36 55.07
256 2019-10-11 74.84 82.30 82.36 55.07
257 2019-10-10 74.80 82.26 82.32 55.07
258 2019-10-09 74.70 82.15 82.19 55.07
259 2019-10-08 74.63 82.05 82.09 55.07
260 2019-10-04 74.62 82.04 82.09 55.07
261 2019-10-03 74.61 82.03 82.08 55.07
262 2019-10-02 74.60 82.02 82.06 55.07
263 2019-09-30 74.55 81.96 82.00 55.07
264 2019-09-27 74.53 81.98 82.02 55.07
265 2019-09-26 74.53 81.98 82.02 55.07
266 2019-09-25 74.48 81.92 81.97 55.07
267 2019-09-24 74.49 81.93 81.97 55.07
268 2019-09-23 74.49 81.93 81.98 55.07
269 2019-09-20 74.51 81.95 82.00 55.07
270 2019-09-19 74.51 81.93 81.98 55.07
271 2019-09-18 74.49 81.93 81.97 55.07
272 2019-09-17 74.47 81.81 81.86 55.07
273 2019-09-16 74.47 81.81 81.86 55.07
274 2019-09-13 74.47 81.81 81.86 55.07
275 2019-09-12 74.49 81.83 81.88 55.07
276 2019-09-11 74.50 81.84 81.89 55.07
277 2019-09-10 74.50 81.84 81.89 55.07
278 2019-09-09 74.50 81.84 81.89 55.07
279 2019-09-06 74.45 81.79 81.83 55.07
280 2019-09-05 74.46 81.79 81.83 55.07
281 2019-09-04 74.47 81.80 81.84 55.07
282 2019-09-03 74.40 81.74 81.78 55.07
283 2019-09-02 74.36 81.69 81.74 55.07
284 2019-08-30 74.24 81.85 81.89 55.07
285 2019-08-29 74.13 81.76 81.81 55.07
286 2019-08-28 74.11 81.74 81.78 55.07
287 2019-08-27 73.78 81.41 81.46 55.07
288 2019-08-26 73.74 81.40 81.44 55.07
289 2019-08-23 73.74 81.40 81.44 55.07
290 2019-08-22 73.74 81.35 81.40 55.07
291 2019-08-21 73.73 81.34 81.38 55.07
292 2019-08-20 73.70 81.30 81.35 55.07
293 2019-08-19 73.70 81.30 81.35 55.07
294 2019-08-16 73.69 81.29 81.34 55.07
295 2019-08-15 73.69 81.29 81.33 55.07
296 2019-08-14 73.62 81.21 81.25 55.07
297 2019-08-13 73.62 81.24 81.29 55.07
298 2019-08-12 73.62 81.24 81.29 55.07
299 2019-08-09 73.62 81.24 81.29 55.07
300 2019-08-08 73.62 81.24 81.29 55.07
301 2019-08-07 73.58 81.23 81.28 55.07
302 2019-08-06 73.51 81.20 81.25 55.07
303 2019-08-05 73.51 81.20 81.25 55.07
304 2019-08-02 73.51 81.17 81.22 55.07
305 2019-08-01 73.51 81.16 81.21 55.07
306 2019-07-31 73.51 81.18 81.23 55.07
307 2019-07-30 73.58 81.21 81.25 55.07
308 2019-07-29 73.55 81.17 81.22 55.07
309 2019-07-26 73.55 81.21 81.26 55.07
310 2019-07-25 73.55 81.13 81.17 55.07
311 2019-07-24 73.68 81.23 81.28 55.07
312 2019-07-23 73.78 80.97 81.01 55.07
313 2019-07-22 73.78 80.96 81.01 55.07
314 2019-07-19 73.78 80.92 80.97 55.07
315 2019-07-18 73.78 80.91 80.96 55.07
316 2019-07-17 73.79 80.96 81.01 55.06
317 2019-07-16 73.79 80.97 81.01 55.06
318 2019-07-15 73.79 80.97 81.02 55.06
319 2019-07-12 73.80 80.99 81.03 55.06
320 2019-07-11 73.80 80.99 81.03 55.06
321 2019-07-10 73.79 80.98 81.02 55.06
322 2019-07-09 73.78 80.97 81.02 55.06
323 2019-07-08 73.78 80.97 81.02 55.06
324 2019-07-05 73.78 80.97 81.02 55.06
325 2019-07-04 73.78 80.97 81.02 55.06
326 2019-07-03 73.94 81.21 81.26 55.05
327 2019-07-02 73.91 81.42 81.46 55.05
328 2019-06-28 73.91 81.42 81.46 55.05
329 2019-06-27 73.79 81.30 81.34 55.05
330 2019-06-26 73.99 81.46 81.50 55.05
331 2019-06-25 73.99 81.46 81.50 55.05
332 2019-06-24 74.06 81.53 81.57 55.05
333 2019-06-21 74.08 81.56 81.61 55.05
334 2019-06-20 74.17 81.65 81.69 55.05
335 2019-06-19 74.17 81.65 81.69 55.05
336 2019-06-18 74.17 81.65 81.69 55.05
337 2019-06-17 74.17 81.65 81.70 55.05
338 2019-06-14 74.17 81.65 81.70 55.05
339 2019-06-13 74.18 81.70 81.75 55.05
340 2019-06-12 74.18 81.70 81.75 55.05
341 2019-06-11 74.17 81.67 81.71 55.05
342 2019-06-10 74.17 81.63 81.67 55.05
343 2019-06-06 74.17 81.63 81.67 55.05
344 2019-06-05 74.20 81.74 81.78 55.05
345 2019-06-04 74.20 81.74 81.78 55.05
346 2019-06-03 74.20 81.74 81.78 55.05
347 2019-05-31 74.20 81.75 81.80 55.05
348 2019-05-30 74.20 81.75 81.80 55.05
349 2019-05-29 74.20 81.72 81.76 55.05
350 2019-05-28 74.20 81.72 81.76 55.05
351 2019-05-27 74.20 81.64 81.68 55.05
352 2019-05-24 74.21 81.57 81.61 55.05
353 2019-05-23 74.26 81.64 81.68 55.05
354 2019-05-22 74.27 81.71 81.75 55.05
355 2019-05-21 73.47 81.19 81.24 55.05
356 2019-05-20 73.27 81.03 81.07 55.05
357 2019-05-17 73.01 80.81 80.85 55.05
358 2019-05-16 72.71 80.50 80.54 55.05
359 2019-05-15 71.88 79.90 79.95 55.05
360 2019-05-14 71.77 79.90 79.95 55.05
361 2019-05-10 71.11 79.53 79.58 55.05
362 2019-05-09 70.50 79.16 79.21 55.05
363 2019-05-08 70.34 78.86 78.91 55.05
364 2019-05-07 70.72 78.34 78.39 55.05
365 2019-05-06 71.07 78.72 78.77 55.05
366 2019-05-03 71.03 78.78 78.84 55.05
367 2019-05-02 71.03 78.79 78.84 55.05
368 2019-04-30 71.03 78.82 78.87 55.05
369 2019-04-29 71.08 78.86 78.91 55.05
370 2019-04-26 71.08 78.84 78.90 55.05
371 2019-04-25 71.06 78.91 78.96 55.05
372 2019-04-24 71.03 78.87 78.92 55.05
373 2019-04-23 71.06 78.85 78.91 55.05
374 2019-04-18 71.06 78.86 78.91 55.05
375 2019-04-17 71.06 78.85 78.90 55.05
376 2019-04-16 71.04 78.98 79.04 55.05
377 2019-04-15 71.05 78.80 78.85 55.05
378 2019-04-12 71.03 78.82 78.87 55.05
379 2019-04-11 71.18 78.92 78.98 55.05
380 2019-04-10 71.23 78.93 78.98 55.05
381 2019-04-09 71.20 78.92 78.97 55.05
382 2019-04-08 71.20 78.88 78.93 55.05
383 2019-04-04 71.21 78.89 78.94 55.04
384 2019-04-03 71.17 79.05 79.10 55.04
385 2019-04-02 71.41 79.21 79.26 55.04
386 2019-04-01 71.14 78.73 78.78 55.04
387 2019-03-29 71.54 79.18 79.23 55.04
388 2019-03-28 71.71 79.33 79.38 55.04
389 2019-03-27 71.74 79.34 79.39 55.04
390 2019-03-26 71.70 79.32 79.37 55.04
391 2019-03-25 71.67 79.34 79.40 55.04
392 2019-03-22 71.63 79.30 79.35 55.04
393 2019-03-21 71.64 79.29 79.34 55.04
394 2019-03-20 71.79 79.45 79.50 55.04
395 2019-03-19 71.77 79.49 79.54 55.04
396 2019-03-18 72.03 79.85 79.90 55.04
397 2019-03-15 72.05 79.85 79.90 55.04
398 2019-03-14 72.11 79.87 79.92 55.04
399 2019-03-13 72.16 79.90 79.95 55.04
400 2019-03-12 72.18 79.90 79.95 55.04
401 2019-03-11 72.18 79.94 79.99 55.04
402 2019-03-08 72.26 79.91 79.96 55.04
403 2019-03-07 72.24 79.93 79.98 55.04
404 2019-03-06 72.24 79.93 79.98 55.04
405 2019-03-05 72.25 79.97 80.02 55.04
406 2019-03-04 72.26 79.96 80.01 55.04
407 2019-03-01 72.29 79.92 79.96 55.04
408 2019-02-28 72.31 79.94 79.99 55.04
409 2019-02-27 72.29 79.93 79.98 55.04
410 2019-02-26 72.36 79.98 80.03 55.04
411 2019-02-25 72.40 79.97 80.02 55.04
412 2019-02-22 72.44 79.98 80.03 55.04
413 2019-02-21 72.44 79.89 79.94 55.04
414 2019-02-20 72.54 79.97 80.02 55.04
415 2019-02-19 72.70 80.14 80.19 55.04
416 2019-02-18 72.62 80.15 80.20 55.04
417 2019-02-15 72.62 80.16 80.21 55.04
418 2019-02-14 72.62 80.07 80.12 55.04
419 2019-02-13 72.78 80.30 80.35 55.04
420 2019-02-12 72.62 80.35 80.40 55.04
421 2019-02-11 72.93 80.60 80.65 55.04
422 2019-02-08 73.14 80.85 80.90 55.04
423 2019-02-04 73.14 80.86 80.91 55.04
424 2019-02-01 73.14 80.86 80.91 55.04
425 2019-01-31 73.13 80.85 80.91 55.04
426 2019-01-30 73.13 80.84 80.89 55.04
427 2019-01-29 73.13 80.84 80.89 55.04
428 2019-01-28 73.13 80.84 80.89 55.04
429 2019-01-25 73.13 80.84 80.89 55.04
430 2019-01-24 73.13 80.84 80.89 55.04
431 2019-01-23 73.13 80.84 80.89 55.04
432 2019-01-22 73.12 80.83 80.89 55.04
433 2019-01-21 73.15 80.90 80.96 55.04
434 2019-01-18 73.15 80.90 80.96 55.04
435 2019-01-17 73.15 80.90 80.96 55.04
436 2019-01-16 73.15 80.90 80.96 55.04
437 2019-01-15 73.15 80.90 80.96 55.04
438 2019-01-14 73.16 80.91 80.97 55.04
439 2019-01-11 73.18 80.93 80.98 55.04
440 2019-01-10 73.18 80.93 80.98 55.04
441 2019-01-09 73.18 80.93 80.98 55.04
442 2019-01-08 73.18 80.92 80.97 55.04
443 2019-01-07 73.18 80.92 80.97 55.04
444 2019-01-04 73.18 80.91 80.97 55.04
445 2019-01-03 73.22 80.97 81.03 55.04
446 2019-01-02 73.24 80.99 81.05 55.04
447 2018-12-31 73.23 80.99 81.05 55.04
448 2018-12-28 73.23 80.99 81.05 55.04
449 2018-12-27 73.23 80.99 81.05 55.04
450 2018-12-24 73.34 81.11 81.17 55.04
451 2018-12-21 73.34 81.11 81.17 55.04
452 2018-12-20 73.36 81.14 81.19 55.04
453 2018-12-19 73.35 81.11 81.17 55.04
454 2018-12-18 73.44 81.29 81.35 55.04
455 2018-12-17 73.49 81.50 81.55 55.04
456 2018-12-14 73.47 81.52 81.57 55.04
457 2018-12-13 73.50 81.58 81.64 55.04
458 2018-12-12 73.50 81.59 81.64 55.04
459 2018-12-11 73.51 81.59 81.64 55.04
460 2018-12-10 73.51 81.59 81.64 55.04
461 2018-12-07 73.51 81.59 81.64 55.04
462 2018-12-06 73.51 81.59 81.64 55.04
463 2018-12-05 73.51 81.59 81.64 55.04
464 2018-12-04 73.51 81.59 81.65 55.04
465 2018-12-03 73.51 81.59 81.65 55.04
466 2018-11-30 73.51 81.59 81.65 55.04
467 2018-11-29 73.51 81.59 81.65 55.04
468 2018-11-28 73.51 81.59 81.65 55.04
469 2018-11-27 73.51 81.59 81.64 55.04
470 2018-11-26 73.51 81.58 81.64 55.04
471 2018-11-23 73.51 81.59 81.65 55.04
472 2018-11-22 73.51 81.61 81.67 55.04
473 2018-11-21 73.51 81.62 81.67 55.04
474 2018-11-20 73.51 81.62 81.67 55.04
475 2018-11-19 73.49 81.60 81.65 55.04
476 2018-11-16 73.49 81.61 81.66 55.04
477 2018-11-15 73.49 81.61 81.66 55.04
478 2018-11-14 73.49 81.61 81.66 55.04
479 2018-11-13 73.47 81.60 81.65 55.04
480 2018-11-12 73.48 81.64 81.69 55.04
481 2018-11-09 73.48 81.65 81.70 55.04
482 2018-11-08 73.48 81.65 81.70 55.04
483 2018-11-07 73.48 81.65 81.70 55.04
484 2018-11-06 73.48 81.66 81.71 55.04
485 2018-11-05 73.48 81.66 81.71 55.04
486 2018-11-02 73.44 81.62 81.68 55.04
487 2018-11-01 73.45 81.63 81.68 55.04
488 2018-10-31 73.40 81.57 81.63 55.04
489 2018-10-30 73.38 81.55 81.60 55.04
490 2018-10-29 73.36 81.53 81.58 55.04
491 2018-10-26 73.34 81.58 81.64 55.04
492 2018-10-25 73.34 81.58 81.64 55.04
493 2018-10-24 73.34 81.58 81.64 55.04
494 2018-10-23 73.34 81.58 81.64 55.04
495 2018-10-22 73.34 81.58 81.64 55.04
496 2018-10-19 73.34 81.58 81.64 55.04
497 2018-10-18 73.34 81.58 81.64 55.04
498 2018-10-16 73.34 81.58 81.64 55.04
499 2018-10-15 73.34 81.58 81.64 55.04
500 2018-10-12 73.34 81.58 81.64 55.04
501 2018-10-11 73.31 81.54 81.60 55.04
502 2018-10-10 73.31 81.62 81.68 55.04
503 2018-10-09 73.27 81.57 81.63 55.04
504 2018-10-08 73.27 81.57 81.63 55.04
505 2018-10-05 73.25 81.66 81.72 55.04
506 2018-10-04 73.25 81.67 81.72 55.04
507 2018-10-03 73.25 81.67 81.72 55.04
508 2018-10-02 73.37 81.79 81.84 54.94
509 2018-09-28 73.37 81.79 81.84 54.94
510 2018-09-27 73.38 81.79 81.84 54.94
511 2018-09-26 73.37 81.80 81.85 54.94
512 2018-09-24 73.37 81.79 81.85 54.94
513 2018-09-21 73.37 81.80 81.86 54.94
514 2018-09-20 73.36 81.80 81.85 54.94
515 2018-09-19 73.36 81.80 81.85 54.94
516 2018-09-18 73.37 81.82 81.87 54.94
517 2018-09-17 73.37 81.82 81.87 54.94
518 2018-09-14 73.37 81.82 81.88 54.94
519 2018-09-13 73.37 81.82 81.87 54.94
520 2018-09-12 73.37 81.82 81.87 54.94
521 2018-09-11 73.37 81.82 81.87 54.94
522 2018-09-10 73.37 81.82 81.87 54.94
523 2018-09-07 73.37 81.82 81.87 54.94
524 2018-09-06 73.37 81.82 81.87 54.94
525 2018-09-05 73.37 81.82 81.87 54.94
526 2018-09-04 73.32 81.82 81.87 54.94
527 2018-09-03 73.31 81.89 81.94 54.94
528 2018-08-31 73.30 81.88 81.93 54.94
529 2018-08-30 73.31 81.98 82.02 54.94
530 2018-08-29 73.31 81.98 82.02 54.94
531 2018-08-28 73.31 81.97 82.02 54.94
532 2018-08-27 73.28 81.98 82.03 54.94
533 2018-08-24 73.28 81.98 82.03 54.94
534 2018-08-23 73.28 81.98 82.03 54.94
535 2018-08-22 73.28 81.98 82.03 54.94
536 2018-08-21 73.29 81.99 82.04 54.94
537 2018-08-20 73.29 81.99 82.04 54.94
538 2018-08-17 73.27 81.94 81.99 54.94
539 2018-08-16 73.28 81.95 82.00 54.94
540 2018-08-15 73.28 81.93 81.98 54.94
541 2018-08-14 73.28 81.94 81.99 54.94
542 2018-08-13 73.19 81.85 81.90 54.94
543 2018-08-10 73.17 81.92 81.97 54.94
544 2018-08-09 73.17 81.92 81.97 54.94
545 2018-08-08 73.17 81.91 81.96 54.94
546 2018-08-07 73.17 81.93 81.97 54.94
547 2018-08-06 73.08 81.91 81.95 54.94
548 2018-08-03 73.08 81.91 81.96 54.94
549 2018-08-02 73.08 81.91 81.96 54.94
550 2018-08-01 73.08 81.91 81.96 54.94
551 2018-07-31 73.09 81.91 81.96 54.94
552 2018-07-30 73.10 81.92 81.97 54.94
553 2018-07-27 73.05 81.89 81.94 54.94
554 2018-07-26 73.05 81.89 81.94 54.94
555 2018-07-25 73.03 81.89 81.94 54.94
556 2018-07-24 73.09 82.00 82.05 54.94
557 2018-07-23 73.09 82.00 82.05 54.94
558 2018-07-20 73.09 82.01 82.06 54.94
559 2018-07-19 73.09 82.01 82.06 54.94
560 2018-07-18 73.05 81.98 82.03 54.94
561 2018-07-17 73.05 81.98 82.03 54.94
562 2018-07-16 73.05 81.98 82.03 54.94
563 2018-07-13 73.05 81.98 82.03 54.94
564 2018-07-12 73.01 81.98 82.03 54.94
565 2018-07-11 73.01 81.99 82.04 54.94
566 2018-07-10 73.01 81.99 82.04 54.94
567 2018-07-09 73.01 81.99 82.04 54.94
568 2018-07-06 72.95 81.99 82.04 54.94
569 2018-07-05 72.89 81.92 81.97 54.94
570 2018-07-04 72.89 81.92 81.97 54.94
571 2018-07-03 72.87 81.92 81.97 54.94
572 2018-06-29 72.87 81.92 81.97 54.94
573 2018-06-28 72.85 81.90 81.95 54.94
574 2018-06-27 72.78 81.84 81.89 54.94
575 2018-06-26 72.78 81.84 81.89 54.94
576 2018-06-25 72.78 81.84 81.89 54.94
577 2018-06-22 72.77 81.84 81.89 54.94
578 2018-06-21 72.71 81.77 81.82 54.94
579 2018-06-20 72.64 81.71 81.76 54.94
580 2018-06-19 72.64 81.71 81.76 54.94
581 2018-06-15 72.66 81.73 81.78 54.94
582 2018-06-14 72.66 81.72 81.77 54.94
583 2018-06-13 72.66 81.70 81.75 54.94
584 2018-06-12 72.66 81.70 81.75 54.94
585 2018-06-11 72.62 81.66 81.71 54.94
586 2018-06-08 72.63 81.67 81.72 54.94
587 2018-06-07 72.62 81.67 81.72 54.94
588 2018-06-06 72.66 81.70 81.75 54.94
589 2018-06-05 72.67 81.72 81.77 54.94
590 2018-06-04 72.67 81.71 81.76 54.94
591 2018-06-01 72.67 81.72 81.77 54.94
592 2018-05-31 72.69 81.72 81.77 54.94
593 2018-05-30 72.68 81.71 81.76 54.94
594 2018-05-29 72.66 81.69 81.74 54.94
595 2018-05-28 72.66 81.69 81.74 54.94
596 2018-05-25 72.67 81.68 81.73 54.94
597 2018-05-24 72.65 81.67 81.72 54.94
598 2018-05-23 72.75 81.77 81.82 54.94
599 2018-05-21 72.71 81.76 81.81 54.94
600 2018-05-18 72.65 81.70 81.75 54.94
601 2018-05-17 72.67 81.70 81.75 54.94
602 2018-05-16 72.67 81.70 81.75 54.94
603 2018-05-15 72.66 81.70 81.75 54.94
604 2018-05-14 72.60 81.62 81.67 54.94
605 2018-05-11 72.63 81.58 81.63 54.94
606 2018-05-10 72.63 81.58 81.63 54.94
607 2018-05-09 72.62 81.59 81.64 54.94
608 2018-05-08 72.62 81.59 81.64 54.94
609 2018-05-07 72.61 81.58 81.63 54.94
610 2018-05-04 72.57 81.55 81.60 54.94
611 2018-05-03 72.57 81.55 81.61 54.94
612 2018-05-02 72.57 81.55 81.61 54.94
613 2018-04-30 72.57 81.55 81.60 54.94
614 2018-04-27 72.57 81.55 81.60 54.94
615 2018-04-26 72.56 81.34 81.39 54.94
616 2018-04-25 72.60 81.36 81.41 54.94
617 2018-04-24 72.60 81.36 81.41 54.94
618 2018-04-23 72.60 81.36 81.41 54.94
619 2018-04-20 72.60 81.36 81.41 54.94
620 2018-04-19 72.53 81.26 81.31 54.94
621 2018-04-18 72.50 81.22 81.28 54.94
622 2018-04-17 72.47 81.20 81.25 54.94
623 2018-04-16 72.45 81.17 81.22 54.94
624 2018-04-13 72.40 81.12 81.18 54.94
625 2018-04-12 72.39 81.10 81.15 54.94
626 2018-04-11 72.39 81.09 81.15 54.94
627 2018-04-10 72.35 81.05 81.11 54.94
628 2018-04-09 72.35 81.02 81.08 54.94
629 2018-04-06 72.18 80.64 80.70 54.94
630 2018-04-04 72.16 80.62 80.67 54.94
631 2018-04-03 72.16 80.62 80.67 54.94
632 2018-03-29 72.16 80.62 80.67 54.94
633 2018-03-28 72.27 80.67 80.72 54.94
634 2018-03-27 72.27 80.67 80.72 54.94
635 2018-03-26 72.27 80.67 80.73 54.94
636 2018-03-23 72.27 80.71 80.76 54.94
637 2018-03-22 72.27 80.71 80.76 54.94
638 2018-03-21 72.27 80.71 80.76 54.94
639 2018-03-20 72.27 80.71 80.76 54.94
640 2018-03-19 72.27 80.74 80.79 54.94
641 2018-03-16 72.27 80.74 80.79 54.94
642 2018-03-15 72.27 80.73 80.78 54.94
643 2018-03-14 72.25 80.68 80.74 54.94
644 2018-03-13 72.25 80.68 80.74 54.94
645 2018-03-12 72.25 80.68 80.74 54.94
646 2018-03-09 72.25 80.68 80.74 54.94
647 2018-03-08 72.25 80.70 80.75 54.94
648 2018-03-07 72.28 80.72 80.78 54.94
649 2018-03-06 72.28 80.72 80.78 54.94
650 2018-03-05 72.28 80.72 80.78 54.94
651 2018-03-02 72.28 80.72 80.77 54.94
652 2018-03-01 72.28 80.72 80.77 54.94
653 2018-02-28 72.28 80.72 80.77 54.94
654 2018-02-27 72.28 80.73 80.78 54.94
655 2018-02-26 72.26 80.69 80.74 54.94
656 2018-02-23 72.26 80.69 80.74 54.94
657 2018-02-22 72.26 80.69 80.74 54.94
658 2018-02-21 72.26 80.69 80.74 54.94
659 2018-02-20 72.26 80.69 80.75 54.94
660 2018-02-15 72.26 80.67 80.72 54.94
661 2018-02-14 72.26 80.67 80.72 54.94
662 2018-02-13 72.26 80.68 80.73 54.94
663 2018-02-12 72.21 80.63 80.69 54.94
664 2018-02-09 72.32 80.74 80.79 54.94
665 2018-02-08 72.34 80.78 80.83 54.94
666 2018-02-07 72.23 80.67 80.72 54.94
667 2018-02-06 72.16 80.60 80.66 54.94
668 2018-02-05 72.16 80.60 80.66 54.94
669 2018-02-02 72.16 80.60 80.66 54.94
670 2018-02-01 72.16 80.60 80.66 54.94
671 2018-01-31 72.16 80.61 80.67 54.94
672 2018-01-30 72.19 80.59 80.65 54.94
673 2018-01-29 72.23 80.62 80.68 54.94
674 2018-01-26 72.25 80.65 80.71 54.94
675 2018-01-25 72.32 80.71 80.77 54.94
676 2018-01-24 72.48 80.86 80.91 54.94
677 2018-01-23 72.62 81.02 81.07 54.94
678 2018-01-22 72.64 81.04 81.10 54.94
679 2018-01-19 72.64 81.04 81.10 54.94
680 2018-01-18 72.63 81.02 81.09 54.94
681 2018-01-17 72.63 81.00 81.06 54.94
682 2018-01-16 72.62 81.00 81.06 54.94
683 2018-01-15 72.66 81.05 81.11 54.94
684 2018-01-12 72.65 81.08 81.14 54.94
685 2018-01-11 72.65 81.08 81.14 54.94
686 2018-01-10 72.67 81.09 81.15 54.94
687 2018-01-09 72.66 81.06 81.12 54.94
688 2018-01-08 72.66 81.08 81.13 54.94
689 2018-01-05 72.66 81.06 81.12 54.94
690 2018-01-04 72.66 81.04 81.10 54.94
691 2018-01-03 72.69 81.06 81.12 54.94
692 2018-01-02 72.69 81.06 81.12 54.94
693 2017-12-29 72.69 81.06 81.12 54.94
694 2017-12-28 72.66 81.12 81.18 54.94
695 2017-12-27 72.66 81.12 81.18 54.94
696 2017-12-22 72.66 81.12 81.18 54.94
697 2017-12-21 72.64 81.09 81.14 54.94
698 2017-12-20 72.64 81.07 81.13 54.94
699 2017-12-19 72.64 81.07 81.13 54.94
700 2017-12-18 72.64 81.07 81.13 54.93
701 2017-12-15 72.68 81.12 81.18 54.92
702 2017-12-14 72.68 81.12 81.18 54.92
703 2017-12-13 72.68 81.12 81.18 54.92
704 2017-12-12 72.68 81.12 81.18 54.92
705 2017-12-11 72.66 81.12 81.18 54.92
706 2017-12-08 72.69 81.13 81.19 54.92
707 2017-12-07 72.69 81.12 81.17 54.92
708 2017-12-06 72.69 81.13 81.18 54.92
709 2017-12-05 72.68 81.12 81.18 54.92
710 2017-12-04 72.63 81.07 81.12 54.92
711 2017-12-01 72.61 80.88 80.93 54.92
712 2017-11-30 72.62 80.88 80.94 54.92
713 2017-11-29 72.64 80.90 80.96 54.92
714 2017-11-28 72.66 80.95 81.01 54.92
715 2017-11-27 72.62 80.89 80.95 54.92
716 2017-11-24 72.61 80.87 80.92 54.92
717 2017-11-23 72.80 81.01 81.07 54.92
718 2017-11-22 72.85 81.06 81.12 54.92
719 2017-11-21 72.91 81.09 81.14 54.92
720 2017-11-20 72.97 81.14 81.20 54.92
721 2017-11-17 72.93 81.20 81.26 54.92
722 2017-11-16 73.22 81.43 81.48 54.92
723 2017-11-15 73.16 81.37 81.43 54.92
724 2017-11-14 73.00 81.30 81.35 54.92
725 2017-11-13 72.99 81.25 81.30 54.92
726 2017-11-10 73.14 81.45 81.51 54.92
727 2017-11-09 73.29 81.61 81.69 54.92
728 2017-11-08 73.08 81.40 81.48 54.92
729 2017-11-07 73.25 81.61 81.70 54.92
730 2017-11-06 73.25 81.64 81.73 54.92
731 2017-11-03 73.25 81.64 81.73 54.92
732 2017-11-02 73.10 81.47 81.53 54.92
733 2017-11-01 73.06 81.41 81.47 54.92
734 2017-10-31 73.07 81.44 81.49 54.92
735 2017-10-30 73.07 81.44 81.50 54.92
736 2017-10-27 73.05 81.42 81.47 54.92
737 2017-10-26 73.03 81.40 81.45 54.92
738 2017-10-25 73.00 81.37 81.42 54.92
739 2017-10-24 73.00 81.37 81.42 54.92
740 2017-10-23 73.03 81.40 81.46 54.92
741 2017-10-20 73.01 81.44 81.50 54.92
742 2017-10-19 73.01 81.44 81.50 54.92
743 2017-10-18 72.99 81.41 81.47 54.92
744 2017-10-17 73.00 81.41 81.46 54.92
745 2017-10-16 73.03 81.46 81.52 54.92
746 2017-10-13 72.99 81.43 81.49 54.92
747 2017-10-12 72.98 81.42 81.47 54.92
748 2017-10-11 72.98 81.44 81.50 54.92
749 2017-10-10 72.96 81.46 81.52 54.92
750 2017-10-09 72.95 81.44 81.50 54.92
751 2017-10-06 72.96 81.44 81.50 54.92
752 2017-10-04 72.96 81.44 81.50 54.92
753 2017-10-03 72.89 81.41 81.47 54.92
754 2017-09-29 72.89 81.41 81.46 54.91
755 2017-09-28 72.86 81.41 81.46 54.91
756 2017-09-27 72.83 81.39 81.45 54.91
757 2017-09-26 72.83 81.39 81.45 54.91
758 2017-09-25 72.79 81.35 81.41 54.91
759 2017-09-22 72.73 81.19 81.25 54.91
760 2017-09-21 72.77 81.25 81.31 54.91
761 2017-09-20 72.75 81.23 81.28 54.91
762 2017-09-19 72.68 81.21 81.27 54.91
763 2017-09-18 72.64 81.17 81.23 54.91
764 2017-09-15 72.66 81.27 81.33 54.91
765 2017-09-14 72.65 81.27 81.32 54.91
766 2017-09-13 72.55 81.17 81.23 54.91
767 2017-09-12 72.55 81.16 81.22 54.91
768 2017-09-11 72.56 81.17 81.23 54.91
769 2017-09-08 72.55 81.16 81.22 54.91
770 2017-09-07 72.57 81.06 81.12 54.91
771 2017-09-06 72.55 81.04 81.09 54.91
772 2017-09-05 72.21 80.47 80.52 54.91
773 2017-09-04 72.34 80.07 80.12 54.91
774 2017-09-01 72.34 80.05 80.10 54.91
775 2017-08-31 72.35 80.10 80.16 54.91
776 2017-08-30 72.44 80.16 80.21 54.91
777 2017-08-29 72.52 80.15 80.21 54.91
778 2017-08-28 72.52 80.13 80.18 54.91
779 2017-08-25 72.52 80.16 80.21 54.91
780 2017-08-24 72.53 79.96 80.01 54.91
781 2017-08-23 72.47 79.93 79.99 54.91
782 2017-08-22 72.47 79.93 79.99 54.91
783 2017-08-21 72.50 79.99 80.05 54.91
784 2017-08-18 72.53 79.85 79.91 54.91
785 2017-08-17 72.92 80.27 80.32 54.91
786 2017-08-16 72.78 80.06 80.12 54.91
787 2017-08-15 72.87 80.24 80.29 54.91
788 2017-08-14 72.84 80.20 80.25 54.91
789 2017-08-11 72.82 80.20 80.25 54.91
790 2017-08-10 72.85 80.20 80.25 54.91
791 2017-08-09 72.86 80.08 80.13 54.91
792 2017-08-08 73.17 80.32 80.37 54.91
793 2017-08-07 73.16 80.32 80.38 54.91
794 2017-08-04 73.12 80.27 80.32 54.91
795 2017-08-03 72.96 80.23 80.28 54.91
796 2017-08-02 72.96 80.24 80.30 54.91
797 2017-08-01 72.95 80.19 80.24 54.91
798 2017-07-31 72.82 80.06 80.11 54.91
799 2017-07-28 72.82 80.06 80.11 54.91
800 2017-07-27 72.79 80.02 80.07 54.91
801 2017-07-26 72.71 79.97 80.01 54.91
802 2017-07-25 72.79 80.12 80.17 54.80
803 2017-07-24 72.79 80.11 80.16 54.80
804 2017-07-21 72.77 80.23 80.27 54.80
805 2017-07-20 72.76 80.23 80.27 54.80
806 2017-07-19 72.72 80.18 80.23 54.80
807 2017-07-18 72.72 80.51 80.55 54.80
808 2017-07-17 72.72 80.62 80.66 54.80
809 2017-07-14 72.72 80.62 80.66 54.80
810 2017-07-13 72.72 80.60 80.64 54.80
811 2017-07-12 72.72 80.63 80.67 54.80
812 2017-07-11 72.70 80.65 80.69 54.80
813 2017-07-10 72.70 80.65 80.69 54.80
814 2017-07-07 72.70 80.63 80.67 54.80
815 2017-07-06 72.68 80.69 80.73 54.80
816 2017-07-05 72.68 80.70 80.74 54.80
817 2017-07-04 72.68 80.70 80.74 54.80
818 2017-07-03 72.68 80.69 80.74 54.80
819 2017-06-30 72.68 80.69 80.74 54.80
820 2017-06-29 72.63 80.72 80.77 54.80
821 2017-06-28 72.64 80.65 80.70 54.80
822 2017-06-27 72.64 80.65 80.70 54.80
823 2017-06-26 72.64 80.69 80.74 54.80
824 2017-06-23 72.64 80.79 80.83 54.80
825 2017-06-22 72.60 80.71 80.75 54.80
826 2017-06-21 72.55 80.80 80.84 54.80
827 2017-06-20 72.55 80.75 80.80 54.80
828 2017-06-19 72.55 80.80 80.84 54.80
829 2017-06-16 72.55 80.75 80.80 54.80
830 2017-06-15 72.57 80.76 80.81 54.80
831 2017-06-14 72.57 80.83 80.88 54.80
832 2017-06-13 72.57 80.81 80.85 54.80
833 2017-06-12 72.57 80.81 80.86 54.80
834 2017-06-09 72.57 80.83 80.87 54.80
835 2017-06-08 72.57 80.82 80.86 54.80
836 2017-06-07 72.57 80.84 80.89 54.80
837 2017-06-06 72.56 80.79 80.83 54.80
838 2017-06-05 72.56 80.80 80.84 54.80
839 2017-06-02 72.57 80.81 80.85 54.80
840 2017-06-01 72.57 80.85 80.90 54.80
841 2017-05-31 72.57 80.80 80.85 54.80
842 2017-05-29 72.59 80.86 80.91 54.80
843 2017-05-26 72.59 80.82 80.87 54.80
844 2017-05-25 72.59 80.90 80.94 54.80
845 2017-05-24 72.59 80.90 80.94 54.80
846 2017-05-23 72.59 81.05 81.10 54.80
847 2017-05-22 72.59 81.06 81.10 54.80
848 2017-05-19 72.59 81.10 81.14 54.80
849 2017-05-18 72.59 81.10 81.14 54.80
850 2017-05-17 72.59 81.10 81.14 54.80
851 2017-05-16 72.58 81.09 81.14 54.80
852 2017-05-15 72.53 81.09 81.13 54.80
853 2017-05-12 72.49 81.06 81.10 54.80
854 2017-05-11 72.44 81.06 81.10 54.80
855 2017-05-10 72.42 80.91 80.95 54.80
856 2017-05-09 72.42 80.89 80.94 54.80
857 2017-05-08 72.53 80.91 80.95 54.80
858 2017-05-05 72.56 81.00 81.04 54.80
859 2017-05-04 72.56 80.93 80.97 54.80
860 2017-05-02 72.56 80.93 80.97 54.80
861 2017-04-28 72.58 80.95 80.99 54.80
862 2017-04-27 72.58 80.95 80.99 54.80
863 2017-04-26 72.59 80.96 81.01 54.80
864 2017-04-25 72.61 80.96 81.00 54.80
865 2017-04-24 72.55 80.94 80.99 54.80
866 2017-04-21 72.63 81.00 81.04 54.80
867 2017-04-20 72.63 81.00 81.04 54.80
868 2017-04-19 72.60 81.02 81.06 54.80
869 2017-04-18 72.65 81.02 81.06 54.80
870 2017-04-13 72.57 80.89 80.93 54.80
871 2017-04-12 72.58 80.84 80.88 54.80
872 2017-04-11 72.57 80.80 80.85 54.80
873 2017-04-10 72.73 81.07 81.11 54.80
874 2017-04-07 72.71 81.00 81.04 54.80
875 2017-04-06 72.67 80.97 81.01 54.80
876 2017-04-05 72.64 81.14 81.18 54.80
877 2017-04-03 72.56 80.96 81.00 54.80
878 2017-03-31 71.24 80.17 80.22 54.80
879 2017-03-30 71.31 80.24 80.28 54.80
880 2017-03-29 71.30 80.22 80.27 54.80
881 2017-03-28 71.26 80.18 80.23 54.80
882 2017-03-27 71.22 80.16 80.20 54.80
883 2017-03-24 71.21 80.16 80.20 54.80
884 2017-03-23 71.16 80.11 80.16 54.80
885 2017-03-22 71.16 80.10 80.14 54.80
886 2017-03-21 71.23 80.18 80.22 54.80
887 2017-03-20 71.23 80.19 80.23 54.80
888 2017-03-17 71.22 80.22 80.27 54.80
889 2017-03-16 71.21 80.21 80.26 54.80
890 2017-03-15 71.18 80.20 80.24 54.80
891 2017-03-14 71.17 80.20 80.24 54.80
892 2017-03-13 71.15 80.18 80.22 54.80
893 2017-03-10 71.12 80.17 80.21 54.80
894 2017-03-09 71.12 80.17 80.21 54.80
895 2017-03-08 71.12 80.17 80.21 54.80
896 2017-03-07 71.15 80.19 80.24 54.80
897 2017-03-06 71.17 80.19 80.24 54.80
898 2017-03-03 71.17 80.15 80.20 54.80
899 2017-03-02 71.17 80.15 80.20 54.80
900 2017-03-01 71.17 80.15 80.20 54.80
901 2017-02-28 71.17 80.15 80.20 54.80
902 2017-02-27 71.22 80.20 80.25 54.80
903 2017-02-24 71.18 80.14 80.19 54.80
904 2017-02-23 71.02 79.95 80.00 54.80
905 2017-02-22 71.02 80.00 80.05 54.80
906 2017-02-21 71.06 80.00 80.05 54.80
907 2017-02-20 71.14 80.13 80.17 54.80
908 2017-02-17 71.20 80.15 80.19 54.80
909 2017-02-16 71.34 80.35 80.39 54.80
910 2017-02-15 71.40 80.37 80.41 54.80
911 2017-02-14 71.36 80.34 80.38 54.80
912 2017-02-13 71.42 80.39 80.44 54.80
913 2017-02-10 71.47 80.49 80.54 54.80
914 2017-02-09 71.47 80.45 80.50 54.80
915 2017-02-08 71.47 80.45 80.50 54.80
916 2017-02-07 71.46 80.45 80.49 54.80
917 2017-02-06 71.52 80.51 80.55 54.80
918 2017-02-03 71.53 80.53 80.58 54.80
919 2017-02-02 71.53 80.57 80.62 54.80
920 2017-02-01 71.53 80.53 80.58 54.80
921 2017-01-27 71.54 80.54 80.58 54.80
922 2017-01-26 71.54 80.54 80.58 54.80
923 2017-01-25 71.56 80.62 80.66 54.80
924 2017-01-24 71.55 80.59 80.63 54.80
925 2017-01-23 71.59 80.63 80.67 54.80
926 2017-01-20 71.59 80.63 80.67 54.80
927 2017-01-19 71.59 80.67 80.71 54.80
928 2017-01-18 71.59 80.63 80.67 54.80
929 2017-01-17 71.59 80.19 80.24 54.80
930 2017-01-16 71.64 80.67 80.72 54.80
931 2017-01-13 71.67 80.69 80.73 54.80
932 2017-01-12 71.69 80.71 80.75 54.80
933 2017-01-11 71.70 80.57 80.62 54.80
934 2017-01-10 71.70 80.57 80.62 54.80
935 2017-01-09 71.70 80.57 80.62 54.80
936 2017-01-06 71.70 80.57 80.62 54.80
937 2017-01-05 71.74 80.60 80.65 54.80
938 2017-01-04 71.76 80.63 80.67 54.80
939 2017-01-03 71.76 80.63 80.67 54.80
940 2016-12-30 71.76 80.62 80.67 54.80
941 2016-12-29 71.76 80.62 80.67 54.80
942 2016-12-28 71.78 80.64 80.69 54.80
943 2016-12-23 71.78 80.64 80.68 54.80
944 2016-12-22 71.78 80.64 80.68 54.80
945 2016-12-21 71.79 80.65 80.69 54.80
946 2016-12-20 71.79 80.65 80.69 54.80
947 2016-12-19 71.79 80.65 80.69 54.80
948 2016-12-16 71.77 80.63 80.67 54.80
949 2016-12-15 71.78 80.64 80.68 54.80
950 2016-12-14 71.78 80.64 80.68 54.80
951 2016-12-13 71.78 80.64 80.68 54.80
952 2016-12-12 71.78 80.64 80.68 54.80
953 2016-12-09 71.78 80.64 80.68 54.80
954 2016-12-08 71.78 80.64 80.68 54.80
955 2016-12-07 71.79 80.65 80.69 54.80
956 2016-12-06 71.80 80.69 80.74 54.80
957 2016-12-05 71.80 80.65 80.70 54.80
958 2016-12-02 71.77 80.62 80.67 54.80
959 2016-12-01 71.75 80.60 80.64 54.80
960 2016-11-30 71.71 80.54 80.59 54.80
961 2016-11-29 71.69 80.54 80.59 54.80
962 2016-11-28 71.68 80.54 80.58 54.80
963 2016-11-25 71.68 80.58 80.62 54.80
964 2016-11-24 71.70 80.59 80.63 54.80
965 2016-11-23 71.70 80.63 80.67 54.80
966 2016-11-22 71.73 80.63 80.68 54.80
967 2016-11-21 71.74 80.65 80.69 54.80
968 2016-11-18 71.74 80.64 80.68 54.80
969 2016-11-17 71.74 80.65 80.69 54.80
970 2016-11-16 71.74 80.68 80.73 54.80
971 2016-11-15 71.73 80.63 80.68 54.80
972 2016-11-14 71.70 80.60 80.65 54.80
973 2016-11-11 71.69 80.63 80.68 54.80
974 2016-11-10 71.68 80.58 80.63 54.80
975 2016-11-09 71.69 80.60 80.64 54.80
976 2016-11-08 71.68 80.61 80.65 54.80
977 2016-11-07 71.68 80.60 80.65 54.80
978 2016-11-04 71.69 80.61 80.66 54.80
979 2016-11-03 71.69 80.61 80.66 54.80
980 2016-11-02 71.56 80.38 80.43 54.80
981 2016-11-01 71.39 80.28 80.33 54.80
982 2016-10-31 71.36 80.27 80.31 54.80
983 2016-10-28 71.36 80.27 80.31 54.80
984 2016-10-27 71.36 80.25 80.30 54.80
985 2016-10-26 71.36 80.25 80.30 54.80
986 2016-10-25 71.36 80.25 80.30 54.80
987 2016-10-24 71.36 80.25 80.30 54.80
988 2016-10-21 71.36 80.26 80.31 54.80
989 2016-10-20 71.36 80.26 80.31 54.80
990 2016-10-19 71.36 80.26 80.31 54.80
991 2016-10-18 71.36 80.26 80.31 54.80
992 2016-10-17 71.36 80.30 80.34 54.80
993 2016-10-14 71.36 80.29 80.33 54.80
994 2016-10-13 71.36 80.29 80.33 54.80
995 2016-10-12 71.36 80.29 80.33 54.80
996 2016-10-11 71.36 80.28 80.33 54.80
997 2016-10-07 71.36 80.28 80.33 54.80
998 2016-10-06 71.36 80.28 80.33 54.80
999 2016-10-05 71.36 80.28 80.33 54.80
1000 2016-10-04 71.36 80.29 80.34 54.80
1001 2016-10-03 71.36 80.29 80.33 54.80
1002 2016-09-30 71.34 80.26 80.30 54.80
1003 2016-09-29 71.34 80.26 80.30 54.80
1004 2016-09-28 71.30 80.03 80.07 54.80
1005 2016-09-27 71.24 79.92 79.96 54.80
1006 2016-09-26 71.24 79.92 79.96 54.80
1007 2016-09-23 71.05 79.72 79.77 54.80
1008 2016-09-22 71.05 79.71 79.75 54.80
1009 2016-09-21 71.05 79.70 79.75 54.80
1010 2016-09-20 71.07 79.71 79.76 54.80
1011 2016-09-19 71.07 79.70 79.75 54.80
1012 2016-09-15 71.07 79.70 79.75 54.80
1013 2016-09-14 71.07 79.70 79.75 54.80
1014 2016-09-13 71.07 79.74 79.79 54.80
1015 2016-09-12 71.06 79.74 79.79 54.80
1016 2016-09-09 71.06 79.74 79.79 54.80
1017 2016-09-08 71.06 79.65 79.69 54.80
1018 2016-09-07 71.06 79.69 79.73 54.80
1019 2016-09-06 71.06 79.73 79.78 54.80
1020 2016-09-05 71.06 79.73 79.78 54.80
1021 2016-09-02 71.06 79.71 79.75 54.80
1022 2016-09-01 71.06 79.70 79.75 54.80
1023 2016-08-31 71.02 79.95 80.00 54.80
1024 2016-08-30 71.02 79.95 80.00 54.80
1025 2016-08-29 71.02 79.95 80.00 54.80
1026 2016-08-26 71.02 79.95 80.00 54.80
1027 2016-08-25 71.02 79.95 80.00 54.80
1028 2016-08-24 71.02 79.97 80.02 54.80
1029 2016-08-23 71.02 79.97 80.02 54.79
1030 2016-08-22 71.02 79.97 80.02 54.79
1031 2016-08-19 70.85 79.80 79.85 54.79
1032 2016-08-18 70.85 79.80 79.85 54.79
1033 2016-08-17 70.85 79.81 79.86 54.79
1034 2016-08-16 70.78 79.75 79.79 54.79
1035 2016-08-15 70.78 79.75 79.79 54.79
1036 2016-08-12 70.86 79.81 79.86 54.79
1037 2016-08-11 70.86 79.81 79.86 54.79
1038 2016-08-10 70.86 79.82 79.87 54.79
1039 2016-08-09 70.86 79.80 79.84 54.79
1040 2016-08-08 70.82 79.69 79.74 54.79
1041 2016-08-05 70.78 79.65 79.69 54.79
1042 2016-08-04 70.77 79.65 79.69 54.79
1043 2016-08-03 70.73 79.60 79.65 54.79
1044 2016-08-02 70.73 79.60 79.65 54.79
1045 2016-08-01 70.73 79.60 79.65 54.79
1046 2016-07-29 70.73 79.61 79.65 54.79
1047 2016-07-28 70.73 79.62 79.66 54.79
1048 2016-07-27 70.74 79.62 79.66 54.79
1049 2016-07-26 70.71 79.60 79.64 54.79
1050 2016-07-25 70.72 79.58 79.62 54.79
1051 2016-07-22 70.71 79.60 79.65 54.79
1052 2016-07-21 70.71 79.61 79.65 54.79
1053 2016-07-20 70.71 79.61 79.65 54.79
1054 2016-07-19 70.71 79.61 79.65 54.79
1055 2016-07-18 70.70 79.61 79.65 54.79
1056 2016-07-15 70.70 79.60 79.64 54.79
1057 2016-07-14 70.68 80.14 80.18 54.79
1058 2016-07-13 70.67 80.18 80.22 54.79
1059 2016-07-12 70.67 80.22 80.26 54.79
1060 2016-07-11 70.65 80.26 80.30 54.79
1061 2016-07-08 70.65 80.48 80.52 54.79
1062 2016-07-07 70.65 80.48 80.52 54.79
1063 2016-07-06 70.63 80.55 80.59 54.79
1064 2016-07-05 70.61 80.64 80.68 54.79
1065 2016-07-04 70.61 80.65 80.69 54.79
1066 2016-06-30 70.73 80.77 80.81 54.79
1067 2016-06-29 70.73 80.77 80.81 54.79
1068 2016-06-28 70.75 80.79 80.83 54.79
1069 2016-06-27 70.75 80.79 80.83 54.79
1070 2016-06-24 70.81 80.85 80.88 54.79
1071 2016-06-23 70.95 80.89 80.93 54.79
1072 2016-06-22 70.96 80.91 80.95 54.79
1073 2016-06-21 71.08 81.09 81.13 54.79
1074 2016-06-20 71.11 80.15 80.19 54.79
1075 2016-06-17 71.08 80.12 80.22 54.79
1076 2016-06-16 71.08 80.20 80.30 54.79
1077 2016-06-15 71.08 80.20 80.30 54.79
1078 2016-06-14 71.08 80.20 80.29 54.79
1079 2016-06-13 71.08 80.20 80.29 54.79
1080 2016-06-10 71.09 80.21 80.30 54.79
1081 2016-06-08 71.09 80.21 80.30 54.79
1082 2016-06-07 71.09 80.21 80.30 54.79
1083 2016-06-06 71.09 80.21 80.30 54.79
1084 2016-06-03 71.09 80.21 80.30 54.79
1085 2016-06-02 71.10 80.22 80.31 54.79
1086 2016-06-01 71.08 80.20 80.29 54.79
1087 2016-05-31 71.08 80.20 80.29 54.79
1088 2016-05-30 71.08 80.20 80.29 54.79
1089 2016-05-27 71.08 80.20 80.29 54.79
1090 2016-05-26 71.07 80.19 80.28 54.79
1091 2016-05-25 71.07 80.19 80.28 54.79
1092 2016-05-24 71.07 80.19 80.28 54.79
1093 2016-05-23 71.07 80.19 80.28 54.79
1094 2016-05-20 71.05 80.17 80.26 54.79
1095 2016-05-19 71.03 80.13 80.22 54.79
1096 2016-05-18 71.05 80.15 80.24 54.79
1097 2016-05-17 71.05 80.15 80.24 54.79
1098 2016-05-16 71.05 80.15 80.24 54.79
1099 2016-05-13 71.05 80.15 80.24 54.79
1100 2016-05-12 71.06 80.16 80.25 54.79
1101 2016-05-11 71.06 80.16 80.25 54.79
1102 2016-05-10 71.06 80.16 80.25 54.79
1103 2016-05-09 71.06 80.16 80.25 54.79
1104 2016-05-06 71.06 80.16 80.25 54.79
1105 2016-05-05 71.06 80.16 80.25 54.79
1106 2016-05-04 71.06 80.16 80.25 54.79
1107 2016-05-03 71.04 80.13 80.22 54.79
1108 2016-04-29 71.04 80.04 80.13 54.79
1109 2016-04-28 71.04 80.09 80.18 54.79
1110 2016-04-27 71.04 80.12 80.21 54.79
1111 2016-04-26 71.04 80.30 80.39 54.79
1112 2016-04-25 71.04 80.31 80.40 54.79
1113 2016-04-22 71.07 80.40 80.49 54.79
1114 2016-04-21 71.07 80.40 80.49 54.79
1115 2016-04-20 71.08 80.40 80.49 54.79
1116 2016-04-19 71.10 80.42 80.51 54.79
1117 2016-04-18 71.10 80.42 80.51 54.79
1118 2016-04-15 71.10 80.42 80.51 54.79
1119 2016-04-14 71.11 80.44 80.53 54.79
1120 2016-04-13 71.11 80.44 80.53 54.79
1121 2016-04-12 71.11 80.44 80.53 54.79
1122 2016-04-11 71.11 80.45 80.54 54.79
1123 2016-04-08 71.11 80.45 80.54 54.79
1124 2016-04-07 71.11 80.45 80.54 54.79
1125 2016-04-06 71.11 80.45 80.54 54.79
1126 2016-04-05 71.11 80.45 80.54 54.79
1127 2016-04-01 71.11 80.45 80.54 54.79
1128 2016-03-31 71.11 80.45 80.54 54.79
1129 2016-03-30 71.11 80.45 80.54 54.79
1130 2016-03-29 71.11 80.45 80.54 54.79
1131 2016-03-24 71.11 80.45 80.54 54.79
1132 2016-03-23 71.11 80.45 80.54 54.79
1133 2016-03-22 71.11 80.45 80.54 54.79
1134 2016-03-21 71.11 80.45 80.54 54.79
1135 2016-03-18 71.11 80.45 80.54 54.79
1136 2016-03-17 71.11 80.45 80.54 54.79
1137 2016-03-16 71.11 80.45 80.54 54.79
1138 2016-03-15 71.11 80.44 80.53 54.79
1139 2016-03-14 71.13 80.48 80.56 54.79
1140 2016-03-11 71.13 80.48 80.57 54.79
1141 2016-03-10 71.14 80.49 80.58 54.79
1142 2016-03-09 71.14 80.50 80.58 54.79
1143 2016-03-08 71.14 80.50 80.59 54.79
1144 2016-03-07 71.14 80.50 80.59 54.79
1145 2016-03-04 71.16 80.52 80.60 54.79
1146 2016-03-03 71.16 80.52 80.60 54.79
1147 2016-03-02 71.16 80.52 80.60 54.79
1148 2016-03-01 71.16 80.52 80.60 54.79
1149 2016-02-29 71.16 80.52 80.60 54.79
1150 2016-02-26 71.16 80.54 80.62 54.79
1151 2016-02-25 71.21 80.59 80.68 54.79
1152 2016-02-24 71.23 80.61 80.70 54.79
1153 2016-02-23 71.23 80.61 80.70 54.79
1154 2016-02-22 71.23 80.61 80.70 54.79
1155 2016-02-19 71.23 80.61 80.70 54.79
1156 2016-02-18 71.23 80.61 80.70 54.79
1157 2016-02-17 71.23 80.61 80.70 54.79
1158 2016-02-16 71.22 80.61 80.70 54.79
1159 2016-02-15 71.22 80.61 80.70 54.79
1160 2016-02-12 71.23 80.62 80.71 54.79
1161 2016-02-11 71.23 80.62 80.71 54.79
1162 2016-02-05 71.23 80.62 80.71 54.79
1163 2016-02-04 71.23 80.62 80.71 54.79
1164 2016-02-03 71.23 80.62 80.71 54.79
1165 2016-02-02 71.25 80.62 80.71 54.79
1166 2016-02-01 71.25 80.62 80.71 54.79
1167 2016-01-29 71.25 80.63 80.72 54.79
1168 2016-01-28 71.25 80.63 80.72 54.79
1169 2016-01-27 71.25 80.63 80.72 54.79
1170 2016-01-26 71.25 80.63 80.72 54.79
1171 2016-01-25 71.23 80.59 80.67 54.79
1172 2016-01-22 71.20 80.68 80.76 54.79
1173 2016-01-21 71.20 80.68 80.76 54.79
1174 2016-01-20 71.20 80.68 80.76 54.79
1175 2016-01-19 71.20 80.68 80.76 54.79
1176 2016-01-18 71.20 80.68 80.76 54.79
1177 2016-01-15 71.38 80.85 80.93 54.79
1178 2016-01-14 71.38 80.85 80.93 54.79
1179 2016-01-13 71.34 80.82 80.90 54.79
1180 2016-01-12 71.33 80.80 80.89 54.79
1181 2016-01-11 71.29 80.84 80.92 54.79
1182 2016-01-08 71.29 80.83 80.91 54.79
1183 2016-01-07 71.26 80.81 80.89 54.79
1184 2016-01-06 71.25 80.79 80.88 54.79
1185 2016-01-05 71.23 80.77 80.86 54.79
1186 2016-01-04 71.23 80.75 80.83 54.79
1187 2015-12-31 71.12 80.64 80.73 54.79
1188 2015-12-30 71.12 80.64 80.73 54.79
1189 2015-12-29 71.12 80.64 80.73 54.79
1190 2015-12-28 71.12 80.64 80.73 54.79
1191 2015-12-24 71.11 80.63 80.72 54.79
1192 2015-12-23 71.11 80.63 80.72 54.79
1193 2015-12-22 71.11 80.63 80.72 54.79
1194 2015-12-21 71.11 80.63 80.72 54.79
1195 2015-12-18 71.11 80.63 80.72 54.79
1196 2015-12-17 71.11 80.63 80.72 54.79
1197 2015-12-16 71.11 80.63 80.72 54.79
1198 2015-12-15 71.11 80.63 80.72 54.79
1199 2015-12-14 71.11 80.63 80.72 54.79
1200 2015-12-11 71.11 80.63 80.72 54.79
1201 2015-12-10 71.11 80.63 80.72 54.79
1202 2015-12-09 71.09 80.63 80.71 54.79
1203 2015-12-08 71.09 80.63 80.71 54.79
1204 2015-12-07 71.09 80.62 80.71 54.79
1205 2015-12-04 71.09 80.62 80.71 54.79
1206 2015-12-03 71.04 80.57 80.66 54.79
1207 2015-12-02 71.04 80.56 80.64 54.79
1208 2015-12-01 70.87 80.61 80.64 54.79
1209 2015-11-30 70.87 80.61 80.64 54.79
1210 2015-11-27 70.87 80.61 80.64 54.79
1211 2015-11-26 70.87 80.61 80.64 54.79
1212 2015-11-25 70.87 80.60 80.64 54.79
1213 2015-11-24 70.87 80.60 80.64 54.79
1214 2015-11-23 70.97 80.46 80.63 54.79
1215 2015-11-20 70.51 79.94 79.98 54.79
1216 2015-11-19 70.51 79.94 79.98 54.79
1217 2015-11-18 70.51 79.94 79.98 54.79
1218 2015-11-17 70.51 79.94 79.98 54.79
1219 2015-11-16 70.51 79.94 79.98 54.79
1220 2015-11-13 70.51 79.94 79.98 54.79
1221 2015-11-12 70.51 79.94 79.98 54.79
1222 2015-11-11 70.60 80.00 80.04 54.79
1223 2015-11-10 70.60 80.00 80.04 54.79
1224 2015-11-09 70.60 80.00 80.04 54.79
1225 2015-11-06 70.60 80.00 80.04 54.79
1226 2015-11-05 70.60 80.00 80.04 54.79
1227 2015-11-04 70.60 80.00 80.04 54.79
1228 2015-11-03 70.60 80.00 80.04 54.79
1229 2015-11-02 70.60 80.00 80.04 54.79
1230 2015-10-30 70.60 79.99 80.03 54.79
1231 2015-10-29 70.59 79.86 79.90 54.79
1232 2015-10-28 70.59 79.86 79.90 54.79
1233 2015-10-27 70.59 79.86 79.90 54.79
1234 2015-10-26 70.59 79.86 79.90 54.79
1235 2015-10-23 70.59 79.86 79.90 54.79
1236 2015-10-22 70.59 79.86 79.90 54.80
1237 2015-10-20 70.59 79.85 79.89 54.80
1238 2015-10-19 70.59 79.86 79.90 54.80
1239 2015-10-16 70.58 79.86 79.90 54.80
1240 2015-10-15 70.58 79.86 79.90 54.80
1241 2015-10-14 70.58 79.86 79.90 54.80
1242 2015-10-13 70.56 79.81 79.85 54.80
1243 2015-10-12 70.57 79.80 79.84 54.80
1244 2015-10-09 70.57 79.80 79.84 54.80
1245 2015-10-08 70.57 79.80 79.84 54.80
1246 2015-10-07 70.57 79.80 79.84 54.80
1247 2015-10-06 70.58 79.82 79.86 54.80
1248 2015-10-05 70.58 79.78 79.82 54.80
1249 2015-10-02 70.56 79.76 79.80 54.80
1250 2015-09-30 70.56 79.76 79.80 54.80
1251 2015-09-29 70.56 79.76 79.80 54.80
1252 2015-09-25 70.56 79.78 79.82 54.80
1253 2015-09-24 70.54 79.80 79.84 54.80
1254 2015-09-23 70.54 79.80 79.84 54.80
1255 2015-09-22 70.54 79.80 79.84 54.80
1256 2015-09-21 70.54 79.80 79.84 54.80
1257 2015-09-18 70.54 79.80 79.84 54.80
1258 2015-09-17 70.54 79.80 79.84 54.80
1259 2015-09-16 70.54 79.80 79.84 54.80
1260 2015-09-15 70.52 79.79 79.83 54.80
1261 2015-09-14 70.52 79.79 79.83 54.80
1262 2015-09-11 70.52 79.79 79.83 54.80
1263 2015-09-10 70.52 79.80 79.84 54.80
1264 2015-09-09 70.52 79.80 79.84 54.80
1265 2015-09-08 70.52 79.80 79.84 54.80
1266 2015-09-07 70.52 79.80 79.84 54.80
1267 2015-09-04 70.52 79.80 79.84 54.80
1268 2015-09-02 70.40 79.77 79.81 54.80
1269 2015-09-01 70.40 79.77 79.81 54.80
1270 2015-08-31 70.40 79.77 79.81 54.80
1271 2015-08-28 70.42 79.82 79.86 54.77
1272 2015-08-27 70.27 79.77 79.81 54.77
1273 2015-08-26 70.05 79.82 79.86 54.77
1274 2015-08-25 69.99 79.79 79.83 54.77
1275 2015-08-24 69.99 79.79 79.83 54.77
1276 2015-08-21 69.97 79.79 79.83 54.77
1277 2015-08-20 69.96 79.76 79.80 54.77
1278 2015-08-19 69.96 79.76 79.80 54.77
1279 2015-08-18 69.96 79.76 79.80 54.77
1280 2015-08-17 69.96 79.76 79.80 54.77
1281 2015-08-14 69.96 79.76 79.80 54.77
1282 2015-08-13 69.96 79.79 79.83 54.77
1283 2015-08-12 69.96 79.79 79.83 54.77
1284 2015-08-11 69.98 79.79 79.83 54.77
1285 2015-08-10 69.98 79.77 79.81 54.77
1286 2015-08-07 69.98 79.75 79.79 54.77
1287 2015-08-06 69.98 79.72 79.76 54.77
1288 2015-08-05 69.98 79.68 79.72 54.77
1289 2015-08-04 69.98 79.68 79.72 54.77
1290 2015-08-03 69.98 79.68 79.72 54.77
1291 2015-07-31 69.98 79.59 79.63 54.77
1292 2015-07-30 69.97 79.47 79.51 54.77
1293 2015-07-29 69.97 79.38 79.42 54.77
1294 2015-07-28 69.97 79.42 79.46 54.77
1295 2015-07-27 69.97 79.42 79.46 54.77
1296 2015-07-24 69.97 79.42 79.46 54.77
1297 2015-07-23 69.97 79.42 79.46 54.77
1298 2015-07-22 69.97 79.43 79.47 54.77
1299 2015-07-21 69.97 79.42 79.46 54.77
1300 2015-07-20 69.97 79.44 79.48 54.77
1301 2015-07-17 69.97 79.44 79.48 54.77
1302 2015-07-16 69.97 79.33 79.37 54.77
1303 2015-07-15 69.96 79.31 79.35 54.77
1304 2015-07-14 69.96 79.30 79.34 54.77
1305 2015-07-13 69.85 79.19 79.23 54.77
1306 2015-07-10 69.82 79.34 79.38 54.77
1307 2015-07-09 69.46 78.96 79.00 54.77
1308 2015-07-08 69.29 78.78 78.83 54.77
1309 2015-07-07 69.19 78.81 78.85 54.77
1310 2015-07-06 69.19 78.79 78.84 54.77
1311 2015-07-03 69.19 78.80 78.84 54.77
1312 2015-07-02 69.28 78.87 78.91 54.77
1313 2015-06-30 69.32 78.91 78.95 54.77
1314 2015-06-29 69.25 78.82 78.86 54.77
1315 2015-06-26 69.34 78.89 78.93 54.77
1316 2015-06-25 69.34 78.90 78.95 54.77
1317 2015-06-24 69.34 78.68 78.73 54.77
1318 2015-06-23 69.34 78.68 78.73 54.77
1319 2015-06-22 69.34 78.67 78.71 54.77
1320 2015-06-19 69.34 78.67 78.71 54.77
1321 2015-06-18 69.34 78.66 78.70 54.77
1322 2015-06-17 69.34 78.66 78.70 54.77
1323 2015-06-16 69.34 78.66 78.70 54.77
1324 2015-06-15 69.34 78.68 78.72 54.77
1325 2015-06-12 69.35 78.62 78.66 54.77
1326 2015-06-11 69.35 78.64 78.68 54.77
1327 2015-06-10 69.30 78.59 78.64 54.77
1328 2015-06-09 69.30 78.58 78.62 54.77
1329 2015-06-08 69.27 78.54 78.59 54.77
1330 2015-06-05 69.27 78.74 78.79 54.77
1331 2015-06-04 69.28 78.71 78.75 54.77
1332 2015-06-03 69.33 78.77 78.81 54.77
1333 2015-06-02 69.47 78.80 78.84 54.77
1334 2015-06-01 69.47 78.67 78.72 54.77
1335 2015-05-29 69.47 78.99 79.03 54.77
1336 2015-05-28 69.48 79.02 79.06 54.77
1337 2015-05-27 69.65 79.26 79.30 54.77
1338 2015-05-26 69.59 79.11 79.15 54.77
1339 2015-05-22 69.67 79.09 79.16 54.77
1340 2015-05-21 69.70 79.40 79.46 54.77
1341 2015-05-20 69.70 80.19 80.25 54.77
1342 2015-05-19 69.62 80.14 80.20 54.77
1343 2015-05-18 69.60 80.15 80.21 54.77
1344 2015-05-15 69.57 80.09 80.15 54.77
1345 2015-05-14 69.58 79.81 79.87 54.77
1346 2015-05-13 69.58 79.89 79.95 54.77
1347 2015-05-12 69.54 79.88 79.94 54.77
1348 2015-05-11 69.55 80.02 80.08 54.77
1349 2015-05-08 69.65 79.58 79.64 54.77
1350 2015-05-07 69.63 79.56 79.62 54.77
1351 2015-05-06 69.67 79.59 79.65 54.77
1352 2015-05-05 69.75 79.55 79.61 54.77
1353 2015-05-04 69.79 79.55 79.61 54.77
1354 2015-04-30 69.98 79.81 79.87 54.77
1355 2015-04-29 70.04 79.75 79.82 54.77
1356 2015-04-28 70.19 79.83 79.92 54.77
1357 2015-04-27 70.18 79.82 79.90 54.77
1358 2015-04-24 70.32 79.94 80.02 54.77
1359 2015-04-23 70.41 80.41 80.49 54.77
1360 2015-04-22 70.40 80.39 80.47 54.77
1361 2015-04-21 70.41 80.38 80.46 54.77
1362 2015-04-20 70.53 80.48 80.56 54.77
1363 2015-04-17 70.53 80.46 80.55 54.77
1364 2015-04-16 70.64 80.73 80.81 54.77
1365 2015-04-15 70.63 80.70 80.78 54.77
1366 2015-04-14 70.62 80.75 80.83 54.77
1367 2015-04-13 70.60 80.77 80.86 54.76
1368 2015-04-10 70.60 80.78 80.86 54.76
1369 2015-04-09 70.59 80.76 80.85 54.76
1370 2015-04-08 70.58 80.74 80.83 54.76
1371 2015-04-02 70.57 80.74 80.82 54.76
1372 2015-04-01 70.57 80.84 80.92 54.76
1373 2015-03-31 70.57 80.84 80.92 54.76
1374 2015-03-30 70.55 80.82 80.90 54.76
1375 2015-03-27 70.47 80.73 80.82 54.76
1376 2015-03-26 70.47 80.73 80.82 54.76
1377 2015-03-25 70.47 80.73 80.82 54.76
1378 2015-03-24 70.46 80.73 80.81 54.76
1379 2015-03-23 70.46 80.73 80.81 54.76
1380 2015-03-20 70.46 80.73 80.81 54.76
1381 2015-03-19 70.46 80.73 80.81 54.76
1382 2015-03-18 70.46 80.73 80.81 54.76
1383 2015-03-17 70.46 80.73 80.81 54.76
1384 2015-03-16 70.46 80.73 80.81 54.76
1385 2015-03-13 70.47 80.73 80.81 54.76
1386 2015-03-12 70.37 80.61 80.69 54.76
1387 2015-03-11 70.37 80.61 80.69 54.76
1388 2015-03-10 70.37 80.62 80.70 54.76
1389 2015-03-09 70.34 80.59 80.68 54.76
1390 2015-03-06 70.34 80.59 80.68 54.76
1391 2015-03-05 70.34 80.59 80.67 54.76
1392 2015-03-04 70.34 80.59 80.67 54.76
1393 2015-03-03 70.34 80.59 80.67 54.76
1394 2015-03-02 70.35 80.60 80.68 54.76
1395 2015-02-27 70.35 80.60 80.68 54.76
1396 2015-02-26 70.34 80.59 80.68 54.76
1397 2015-02-25 70.34 80.60 80.68 54.76
1398 2015-02-24 70.34 80.60 80.68 54.76
1399 2015-02-23 70.34 80.60 80.68 54.76
1400 2015-02-18 70.35 80.60 80.68 54.76
1401 2015-02-17 70.35 80.60 80.68 54.76
1402 2015-02-16 70.35 80.60 80.68 54.76
1403 2015-02-13 70.35 80.60 80.68 54.76
1404 2015-02-12 70.33 80.58 80.66 54.76
1405 2015-02-11 70.33 80.58 80.66 54.76
1406 2015-02-10 70.33 80.58 80.66 54.76
1407 2015-02-09 70.33 80.58 80.66 54.76
1408 2015-02-06 70.33 80.58 80.66 54.76
1409 2015-02-05 70.36 80.61 80.69 54.76
1410 2015-02-04 70.36 80.61 80.69 54.76
1411 2015-02-03 70.36 80.61 80.69 54.76
1412 2015-02-02 70.36 80.61 80.69 54.76
1413 2015-01-30 70.36 80.61 80.69 54.76
1414 2015-01-29 70.36 80.63 80.72 54.76
1415 2015-01-28 70.36 80.63 80.72 54.76
1416 2015-01-27 70.36 80.63 80.72 54.76
1417 2015-01-26 70.36 80.63 80.72 54.76
1418 2015-01-23 70.36 80.63 80.71 54.76
1419 2015-01-22 70.36 80.63 80.71 54.76
1420 2015-01-21 70.36 80.63 80.71 54.76
1421 2015-01-20 70.36 80.63 80.71 54.76
1422 2015-01-19 70.36 80.63 80.71 54.76
1423 2015-01-16 70.34 80.61 80.69 54.76
1424 2015-01-15 70.31 80.61 80.69 54.76
1425 2015-01-14 70.31 80.61 80.69 54.76
1426 2015-01-13 70.32 80.62 80.70 54.76
1427 2015-01-12 70.31 80.61 80.70 54.76
1428 2015-01-09 70.31 80.61 80.70 54.76
1429 2015-01-08 70.30 80.61 80.70 54.76
1430 2015-01-07 70.34 80.64 80.73 54.76
1431 2015-01-06 70.40 80.69 80.77 54.76
1432 2015-01-05 70.43 80.71 80.80 54.76
1433 2015-01-02 70.43 80.72 80.80 54.76
1434 2014-12-31 70.42 80.72 80.80 54.76
1435 2014-12-30 70.42 80.72 80.80 54.76
1436 2014-12-29 70.42 80.72 80.80 54.76
1437 2014-12-24 70.45 80.75 80.83 54.76
1438 2014-12-23 70.45 80.75 80.83 54.76
1439 2014-12-22 70.45 80.75 80.83 54.76
1440 2014-12-19 70.45 80.75 80.83 54.76
1441 2014-12-18 70.45 80.75 80.83 54.76
1442 2014-12-17 70.45 80.75 80.83 54.76
1443 2014-12-16 70.45 80.75 80.83 54.76
1444 2014-12-15 70.45 80.75 80.83 54.76
1445 2014-12-12 70.34 80.64 80.72 54.76
1446 2014-12-11 70.49 80.76 80.84 54.76
1447 2014-12-10 70.46 80.74 80.82 54.76
1448 2014-12-09 70.47 80.74 80.83 54.76
1449 2014-12-08 70.47 80.75 80.83 54.76
1450 2014-12-05 70.47 80.75 80.83 54.76
1451 2014-12-04 70.47 80.75 80.83 54.76
1452 2014-12-03 70.47 80.74 80.82 54.76
1453 2014-12-02 70.50 80.77 80.85 54.76
1454 2014-12-01 70.50 80.79 80.87 54.76
1455 2014-11-28 70.50 80.79 80.87 54.76
1456 2014-11-27 70.50 80.79 80.87 54.76
1457 2014-11-26 70.60 80.85 80.93 54.76
1458 2014-11-25 70.60 80.85 80.93 54.76
1459 2014-11-24 70.60 80.85 80.93 54.76
1460 2014-11-21 70.60 80.86 80.94 54.76
1461 2014-11-20 70.60 80.86 80.94 54.76
1462 2014-11-19 70.71 80.98 81.06 54.76
1463 2014-11-18 70.76 80.97 81.06 54.76
1464 2014-11-17 70.77 80.98 81.06 54.76
1465 2014-11-14 70.77 80.97 81.05 54.76
1466 2014-11-13 70.77 80.96 81.04 54.76
1467 2014-11-12 70.83 81.02 81.10 54.76
1468 2014-11-11 70.84 81.03 81.11 54.76
1469 2014-11-10 70.84 81.03 81.11 54.76
1470 2014-11-07 70.84 81.03 81.11 54.76
1471 2014-11-06 70.84 81.03 81.11 54.76
1472 2014-11-05 70.84 81.03 81.11 54.76
1473 2014-11-04 70.84 81.03 81.11 54.76
1474 2014-11-03 70.84 81.04 81.12 54.76
1475 2014-10-31 70.84 81.11 81.19 54.76
1476 2014-10-30 70.81 81.10 81.18 54.76
1477 2014-10-29 70.81 81.12 81.20 54.76
1478 2014-10-28 70.81 81.12 81.20 54.76
1479 2014-10-27 70.81 81.12 81.20 54.76
1480 2014-10-24 70.81 81.12 81.20 54.76
1481 2014-10-23 70.80 81.13 81.20 54.76
1482 2014-10-22 70.79 81.13 81.21 54.76
1483 2014-10-21 70.79 81.13 81.21 54.76
1484 2014-10-20 70.79 81.13 81.21 54.76
1485 2014-10-17 70.79 81.13 81.21 54.76
1486 2014-10-16 70.79 81.13 81.21 54.76
1487 2014-10-15 70.79 81.13 81.21 54.76
1488 2014-10-14 70.79 81.13 81.21 54.76
1489 2014-10-13 70.78 81.13 81.21 54.76
1490 2014-10-10 70.78 81.13 81.21 54.76
1491 2014-10-09 70.64 80.97 81.01 54.76
1492 2014-10-08 70.64 80.95 80.99 54.76
1493 2014-10-07 70.61 80.92 80.95 54.76
1494 2014-10-06 70.61 80.92 80.95 54.76
1495 2014-10-03 70.68 80.92 80.96 54.76
1496 2014-09-30 70.75 80.95 80.99 54.76
1497 2014-09-29 70.82 80.78 80.81 54.76
1498 2014-09-26 70.75 80.65 80.69 54.76
1499 2014-09-25 70.79 80.63 80.67 54.76
1500 2014-09-24 70.78 80.60 80.64 54.76
1501 2014-09-23 70.81 80.60 80.64 54.76
1502 2014-09-22 70.89 80.64 80.67 54.76
1503 2014-09-19 70.90 80.66 80.70 54.76
1504 2014-09-18 71.45 80.84 80.88 54.76
1505 2014-09-17 71.66 80.99 81.02 54.76
1506 2014-09-16 71.66 80.99 81.02 54.76
1507 2014-09-15 71.65 80.98 81.01 54.76
1508 2014-09-12 71.65 80.98 81.01 54.76
1509 2014-09-11 71.70 81.02 81.06 54.76
1510 2014-09-10 71.70 81.03 81.06 54.76
1511 2014-09-08 71.70 81.02 81.06 54.76
1512 2014-09-05 71.71 81.04 81.08 54.76
1513 2014-09-04 71.75 81.08 81.12 54.76
1514 2014-09-03 71.75 81.07 81.10 54.76
1515 2014-09-02 71.75 81.07 81.10 54.76
1516 2014-09-01 71.71 81.03 81.06 54.76
1517 2014-08-29 71.86 81.07 81.10 54.76
1518 2014-08-28 71.82 81.02 81.06 54.76
1519 2014-08-27 71.94 81.05 81.09 54.76
1520 2014-08-26 71.94 81.05 81.09 54.76
1521 2014-08-25 71.79 80.93 80.96 54.76
1522 2014-08-22 71.78 80.91 80.95 54.76
1523 2014-08-21 71.79 80.87 80.90 54.76
1524 2014-08-20 71.82 80.90 80.93 54.76
1525 2014-08-19 73.19 81.72 81.75 54.76
1526 2014-08-18 73.19 81.71 81.74 54.76
1527 2014-08-15 73.19 81.70 81.73 54.76
1528 2014-08-14 73.19 81.72 81.75 54.76
1529 2014-08-13 73.18 81.68 81.72 54.76
1530 2014-08-12 73.21 81.72 81.76 54.76
1531 2014-08-11 73.21 81.72 81.76 54.76
1532 2014-08-08 73.25 81.77 81.82 54.76
1533 2014-08-07 73.31 81.80 81.84 54.76
1534 2014-08-06 73.31 81.79 81.84 54.76
1535 2014-08-05 73.34 81.82 81.86 54.76
1536 2014-08-04 73.33 81.81 81.86 54.76
1537 2014-08-01 73.32 81.77 81.82 54.76
1538 2014-07-31 73.38 81.82 81.87 54.76
1539 2014-07-30 73.38 81.82 81.86 54.76
1540 2014-07-29 73.38 81.82 81.86 54.76
1541 2014-07-28 73.39 81.83 81.87 54.76
1542 2014-07-25 73.47 81.80 81.85 54.76
1543 2014-07-24 73.47 81.74 81.79 54.76
1544 2014-07-23 73.45 81.79 81.83 54.76
1545 2014-07-22 73.45 81.78 81.83 54.76
1546 2014-07-21 73.54 81.79 81.83 54.76
1547 2014-07-18 73.57 81.79 81.84 54.76
1548 2014-07-17 73.54 81.70 81.74 54.76
1549 2014-07-16 73.54 81.68 81.73 54.76
1550 2014-07-15 73.74 81.81 81.86 54.76
1551 2014-07-14 73.86 81.89 81.94 54.76
1552 2014-07-11 73.86 81.89 81.94 54.76
1553 2014-07-10 73.86 81.91 81.96 54.76
1554 2014-07-09 73.86 81.89 81.94 54.76
1555 2014-07-08 73.86 81.89 81.94 54.76
1556 2014-07-07 73.86 81.89 81.94 54.76
1557 2014-07-04 73.86 81.88 81.92 54.76
1558 2014-07-03 73.86 81.88 81.92 54.76
1559 2014-07-02 73.86 81.88 81.92 54.76
1560 2014-06-30 73.86 81.88 81.92 54.76
1561 2014-06-27 73.86 81.88 81.92 54.76
1562 2014-06-26 73.86 81.88 81.92 54.76
1563 2014-06-25 73.86 81.88 81.92 54.76
1564 2014-06-24 74.06 82.10 82.15 54.63
1565 2014-06-23 74.05 82.11 82.15 54.62
1566 2014-06-20 74.10 82.15 82.20 54.62
1567 2014-06-19 74.10 82.16 82.20 54.62
1568 2014-06-18 74.10 82.16 82.21 54.62
1569 2014-06-17 74.10 82.17 82.21 54.62
1570 2014-06-16 74.09 82.23 82.28 54.62
1571 2014-06-13 74.10 82.25 82.29 54.62
1572 2014-06-12 74.10 82.25 82.29 54.62
1573 2014-06-11 74.10 82.25 82.29 54.62
1574 2014-06-10 74.10 82.25 82.29 54.62
1575 2014-06-09 74.14 82.29 82.33 54.62
1576 2014-06-06 74.14 82.29 82.33 54.62
1577 2014-06-05 74.14 82.29 82.33 54.62
1578 2014-06-04 74.16 82.30 82.35 54.62
1579 2014-06-03 74.18 82.33 82.37 54.62
1580 2014-05-30 74.39 82.54 82.58 54.62
1581 2014-05-29 74.39 82.60 82.64 54.62
1582 2014-05-28 74.39 82.60 82.64 54.62
1583 2014-05-27 74.39 82.60 82.64 54.62
1584 2014-05-26 74.36 82.61 82.65 54.62
1585 2014-05-23 74.36 82.63 82.67 54.62
1586 2014-05-22 74.36 82.59 82.63 54.62
1587 2014-05-21 74.36 82.58 82.63 54.62
1588 2014-05-20 74.29 82.52 82.56 54.62
1589 2014-05-19 74.27 82.50 82.54 54.62
1590 2014-05-16 74.27 82.51 82.56 54.62
1591 2014-05-15 74.22 82.50 82.54 54.62
1592 2014-05-14 74.18 82.48 82.52 54.62
1593 2014-05-13 74.17 82.47 82.51 54.62
1594 2014-05-12 74.12 82.43 82.47 54.62
1595 2014-05-10 74.15 82.46 82.51 54.62
1596 2014-05-09 74.15 82.46 82.51 54.62
1597 2014-05-08 74.08 82.46 82.51 54.62
1598 2014-05-07 74.08 82.46 82.51 54.62
1599 2014-05-05 74.08 82.46 82.51 54.62
1600 2014-05-02 73.96 82.41 82.45 54.62
1601 2014-04-30 73.93 82.38 82.43 54.62
1602 2014-04-29 73.93 82.38 82.42 54.62
1603 2014-04-28 74.02 82.46 82.51 54.62
1604 2014-04-25 74.02 82.46 82.51 54.62
1605 2014-04-24 74.02 82.46 82.51 54.62
1606 2014-04-23 73.99 82.44 82.48 54.62
1607 2014-04-22 73.99 82.43 82.48 54.62
1608 2014-04-17 73.99 82.44 82.48 54.62
1609 2014-04-16 73.97 82.42 82.46 54.62
1610 2014-04-15 73.97 82.42 82.46 54.62
1611 2014-04-14 74.00 82.56 82.60 54.62
1612 2014-04-11 73.96 82.52 82.56 54.62
1613 2014-04-10 73.96 82.52 82.56 54.62
1614 2014-04-09 73.96 82.52 82.56 54.62
1615 2014-04-08 73.96 82.52 82.56 54.62
1616 2014-04-07 73.96 82.48 82.53 54.62
1617 2014-04-04 73.94 82.46 82.50 54.62
1618 2014-04-03 73.94 82.35 82.39 54.62
1619 2014-04-02 73.94 82.33 82.38 54.62
1620 2014-04-01 73.89 82.29 82.33 54.62
1621 2014-03-31 73.95 82.46 82.50 54.62
1622 2014-03-28 73.88 82.31 82.35 54.62
1623 2014-03-27 73.86 82.30 82.34 54.62
1624 2014-03-26 73.86 82.21 82.25 54.62
1625 2014-03-25 73.82 82.16 82.20 54.62
1626 2014-03-24 73.94 82.16 82.20 54.62
1627 2014-03-21 74.07 81.70 81.74 54.62
1628 2014-03-20 75.25 83.38 83.42 54.62
1629 2014-03-19 76.51 84.62 84.68 54.62
1630 2014-03-18 76.51 84.60 84.66 54.62
1631 2014-03-17 76.46 84.47 84.53 54.62
1632 2014-03-14 76.48 84.50 84.55 54.62
1633 2014-03-13 76.48 84.59 84.65 54.62
1634 2014-03-12 76.55 84.52 84.58 54.62
1635 2014-03-11 76.80 84.80 84.85 54.62
1636 2014-03-10 76.80 84.82 84.87 54.62
1637 2014-03-07 76.92 85.01 85.07 54.62
1638 2014-03-06 76.92 85.01 85.06 54.62
1639 2014-03-05 76.92 85.03 85.08 54.62
1640 2014-03-04 76.99 85.04 85.11 54.62
1641 2014-03-03 76.97 85.02 85.08 54.62
1642 2014-02-28 76.96 85.01 85.07 54.62
1643 2014-02-27 76.96 85.01 85.07 54.62
1644 2014-02-26 76.96 85.01 85.07 54.62
1645 2014-02-25 77.00 85.04 85.11 54.62
1646 2014-02-24 77.00 85.05 85.11 54.62
1647 2014-02-21 77.04 85.10 85.16 54.62
1648 2014-02-20 77.04 85.10 85.16 54.62
1649 2014-02-19 77.04 85.08 85.15 54.62
1650 2014-02-18 77.04 85.08 85.15 54.62
1651 2014-02-17 77.04 85.08 85.15 54.62
1652 2014-02-14 77.04 85.07 85.13 54.62
1653 2014-02-13 77.04 85.07 85.13 54.62
1654 2014-02-12 77.04 85.07 85.13 54.62
1655 2014-02-11 77.06 85.09 85.16 54.62
1656 2014-02-10 77.06 85.09 85.16 54.62
1657 2014-02-07 77.06 85.09 85.16 54.62
1658 2014-02-06 77.06 85.10 85.17 54.62
1659 2014-02-05 77.06 85.10 85.17 54.62
1660 2014-02-04 77.06 85.10 85.17 54.62
1661 2014-01-30 77.06 85.10 85.17 54.62
1662 2014-01-29 77.06 85.10 85.17 54.62
1663 2014-01-28 77.06 85.10 85.17 54.62
1664 2014-01-27 77.04 85.08 85.15 54.62
1665 2014-01-24 77.06 85.10 85.16 54.62
1666 2014-01-23 77.13 85.10 85.16 54.62
1667 2014-01-22 77.19 85.20 85.26 54.62
1668 2014-01-21 77.19 85.20 85.26 54.62
1669 2014-01-20 77.14 85.15 85.20 54.62
1670 2014-01-17 77.16 85.17 85.22 54.62
1671 2014-01-16 77.18 85.20 85.25 54.62
1672 2014-01-15 77.18 85.20 85.25 54.62
1673 2014-01-14 77.18 85.20 85.25 54.62
1674 2014-01-13 77.18 85.20 85.25 54.62
1675 2014-01-10 77.18 85.20 85.25 54.62
1676 2014-01-09 77.18 85.20 85.25 54.62
1677 2014-01-08 77.12 85.14 85.19 54.62
1678 2014-01-07 77.11 85.09 85.14 54.62
1679 2014-01-06 77.11 85.09 85.14 54.62
1680 2014-01-03 77.12 85.09 85.14 54.62
1681 2014-01-02 77.12 85.08 85.14 54.62
1682 2013-12-31 77.12 85.08 85.14 54.62
1683 2013-12-30 77.12 85.08 85.14 54.62
1684 2013-12-27 77.12 85.08 85.14 54.62
1685 2013-12-24 77.12 85.08 85.14 54.62
1686 2013-12-23 77.12 85.08 85.14 54.62
1687 2013-12-20 77.12 85.12 85.18 54.62
1688 2013-12-19 77.12 85.12 85.18 54.62
1689 2013-12-18 77.11 85.12 85.17 54.62
1690 2013-12-17 77.11 85.12 85.17 54.62
1691 2013-12-16 77.11 85.12 85.17 54.62
1692 2013-12-13 77.11 85.11 85.17 54.62
1693 2013-12-12 77.11 85.12 85.18 54.62
1694 2013-12-11 77.13 85.15 85.20 54.62
1695 2013-12-10 77.13 85.17 85.22 54.62
1696 2013-12-09 77.13 85.17 85.22 54.62
1697 2013-12-06 77.13 85.19 85.24 54.62
1698 2013-12-05 77.12 85.21 85.26 54.62
1699 2013-12-04 77.17 85.19 85.25 54.62
1700 2013-12-03 77.06 85.10 85.15 54.62
1701 2013-12-02 77.23 85.20 85.26 54.62
1702 2013-11-29 77.23 85.24 85.30 54.62
1703 2013-11-28 77.23 85.24 85.30 54.62
1704 2013-11-27 77.23 85.24 85.30 54.62
1705 2013-11-26 77.23 85.24 85.30 54.62
1706 2013-11-25 77.24 85.25 85.30 54.62
1707 2013-11-22 77.23 85.25 85.30 54.62
1708 2013-11-21 77.23 85.30 85.36 54.62
1709 2013-11-20 77.23 85.30 85.36 54.62
1710 2013-11-19 77.23 85.30 85.36 54.62
1711 2013-11-18 77.23 85.30 85.36 54.62
1712 2013-11-15 77.23 85.30 85.36 54.62
1713 2013-11-14 77.23 85.30 85.36 54.62
1714 2013-11-13 77.24 85.30 85.36 54.62
1715 2013-11-12 77.24 85.30 85.36 54.62
1716 2013-11-11 77.24 85.30 85.36 54.62
1717 2013-11-08 77.24 85.31 85.37 54.62
1718 2013-11-07 77.24 85.31 85.37 54.62
1719 2013-11-06 77.25 85.32 85.38 54.62
1720 2013-11-05 77.25 85.32 85.38 54.62
1721 2013-11-04 77.24 85.31 85.37 54.62
1722 2013-11-01 77.24 85.31 85.37 54.62
1723 2013-10-31 77.24 85.31 85.37 54.62
1724 2013-10-30 77.24 85.31 85.37 54.62
1725 2013-10-29 77.25 85.32 85.38 54.62
1726 2013-10-28 77.24 85.32 85.37 54.62
1727 2013-10-25 77.24 85.32 85.37 54.62
1728 2013-10-24 77.24 85.31 85.37 54.62
1729 2013-10-23 77.24 85.31 85.37 54.62
1730 2013-10-22 77.23 85.30 85.35 54.62
1731 2013-10-21 77.23 85.30 85.35 54.62
1732 2013-10-18 77.23 85.30 85.36 54.62
1733 2013-10-17 77.23 85.30 85.36 54.62
1734 2013-10-16 77.23 85.30 85.35 54.62
1735 2013-10-15 77.23 85.30 85.35 54.62
1736 2013-10-11 77.23 85.30 85.35 54.62
1737 2013-10-10 77.23 85.30 85.35 54.62
1738 2013-10-09 77.41 85.48 85.53 54.62
1739 2013-10-08 77.41 85.48 85.53 54.62
1740 2013-10-07 77.43 85.50 85.55 54.62
1741 2013-10-04 77.43 85.50 85.55 54.62
1742 2013-10-03 77.43 85.50 85.55 54.62
1743 2013-10-02 77.43 85.50 85.56 54.62
1744 2013-09-30 77.39 85.46 85.51 54.62
1745 2013-09-27 77.39 85.46 85.51 54.62
1746 2013-09-26 77.39 85.46 85.51 54.62
1747 2013-09-25 77.33 85.40 85.46 54.62
1748 2013-09-24 77.33 85.40 85.46 54.62
1749 2013-09-23 77.32 85.39 85.45 54.62
1750 2013-09-19 77.29 85.37 85.43 54.62
1751 2013-09-18 77.32 85.31 85.36 54.62
1752 2013-09-17 77.31 85.30 85.35 54.62
1753 2013-09-16 77.27 85.26 85.32 54.62
1754 2013-09-13 77.27 85.26 85.32 54.62
1755 2013-09-12 77.27 85.16 85.21 54.62
1756 2013-09-11 77.33 85.06 85.12 54.62
1757 2013-09-10 77.39 84.93 84.99 54.62
1758 2013-09-09 77.37 84.77 84.83 54.62
1759 2013-09-06 77.41 84.55 84.61 54.62
1760 2013-09-05 77.41 84.34 84.40 54.62
1761 2013-09-04 77.32 84.27 84.33 54.62
1762 2013-09-03 77.51 84.46 84.52 54.62
1763 2013-09-02 77.52 84.58 84.64 54.62
1764 2013-08-30 77.55 84.62 84.68 54.62
1765 2013-08-29 77.55 84.62 84.68 54.62
1766 2013-08-28 77.55 84.62 84.68 54.62
1767 2013-08-27 77.55 84.62 84.68 54.62
1768 2013-08-26 77.55 84.60 84.66 54.62
1769 2013-08-23 77.58 84.61 84.67 54.62
1770 2013-08-22 77.58 84.61 84.67 54.62
1771 2013-08-21 77.58 84.61 84.67 54.62
1772 2013-08-20 77.58 84.61 84.67 54.62
1773 2013-08-19 77.58 84.61 84.67 54.62
1774 2013-08-16 77.58 84.61 84.67 54.62
1775 2013-08-15 77.58 84.60 84.67 54.62
1776 2013-08-14 77.58 84.60 84.67 54.62
1777 2013-08-13 77.58 84.60 84.67 54.62
1778 2013-08-12 77.58 84.60 84.67 54.62
1779 2013-08-09 77.60 84.61 84.68 54.62
1780 2013-08-08 77.61 84.61 84.68 54.62
1781 2013-08-07 77.61 84.61 84.68 54.62
1782 2013-08-06 77.61 84.61 84.68 54.62
1783 2013-08-05 77.60 84.61 84.67 54.59
1784 2013-08-02 77.60 84.61 84.67 54.59
1785 2013-08-01 77.60 84.61 84.67 54.59
1786 2013-07-31 77.60 84.61 84.67 54.59
1787 2013-07-30 77.60 84.61 84.67 54.59
1788 2013-07-29 77.60 84.61 84.67 54.59
1789 2013-07-26 77.62 84.61 84.67 54.59
1790 2013-07-25 77.62 84.61 84.67 54.59
1791 2013-07-24 77.62 84.61 84.67 54.59
1792 2013-07-23 77.62 84.61 84.67 54.59
1793 2013-07-22 77.62 84.61 84.67 54.59
1794 2013-07-19 77.62 84.61 84.67 54.59
1795 2013-07-18 77.61 84.61 84.67 54.59
1796 2013-07-17 77.61 84.61 84.67 54.59
1797 2013-07-16 77.61 84.61 84.67 54.59
1798 2013-07-15 77.61 84.61 84.67 54.59
1799 2013-07-12 77.61 84.61 84.67 54.59
1800 2013-07-11 77.61 84.60 84.67 54.59
1801 2013-07-10 77.61 84.60 84.67 54.59
1802 2013-07-09 77.61 84.60 84.67 54.59
1803 2013-07-08 77.61 84.60 84.67 54.59
1804 2013-07-05 77.61 84.60 84.67 54.59
1805 2013-07-04 77.61 84.61 84.67 54.59
1806 2013-07-03 77.61 84.61 84.67 54.59
1807 2013-07-02 77.61 84.61 84.67 54.59
1808 2013-06-28 77.61 84.60 84.67 54.59
1809 2013-06-27 77.61 84.60 84.67 54.59
1810 2013-06-26 77.61 84.59 84.66 54.59
1811 2013-06-25 77.52 84.50 84.57 54.59
1812 2013-06-24 77.52 84.50 84.57 54.59
1813 2013-06-21 77.52 84.50 84.57 54.59
1814 2013-06-20 77.52 84.50 84.57 54.59
1815 2013-06-19 77.50 84.48 84.54 54.59
1816 2013-06-18 77.50 84.48 84.54 54.59
1817 2013-06-17 77.49 84.48 84.54 54.59
1818 2013-06-14 77.49 84.48 84.54 54.59
1819 2013-06-13 77.49 84.48 84.54 54.59
1820 2013-06-11 77.49 84.48 84.54 54.59
1821 2013-06-10 77.49 84.48 84.54 54.59
1822 2013-06-07 77.47 84.45 84.52 54.59
1823 2013-06-06 77.47 84.45 84.52 54.59
1824 2013-06-05 77.47 84.45 84.52 54.59
1825 2013-06-04 77.47 84.45 84.52 54.59
1826 2013-06-03 77.47 84.45 84.52 54.59
1827 2013-05-31 77.47 84.45 84.52 54.59
1828 2013-05-30 77.47 84.45 84.52 54.59
1829 2013-05-29 77.47 84.45 84.52 54.59
1830 2013-05-28 77.47 84.45 84.52 54.59
1831 2013-05-27 77.47 84.45 84.52 54.59
1832 2013-05-24 77.47 84.45 84.52 54.59
1833 2013-05-23 77.47 84.45 84.52 54.59
1834 2013-05-22 77.47 84.45 84.52 54.59
1835 2013-05-21 77.47 84.45 84.52 54.59
1836 2013-05-20 77.45 84.45 84.52 54.59
1837 2013-05-16 77.45 84.45 84.52 54.59
1838 2013-05-15 77.45 84.45 84.52 54.59
1839 2013-05-14 77.45 84.45 84.52 54.59
1840 2013-05-13 77.45 84.45 84.52 54.59
1841 2013-05-10 77.45 84.48 84.55 54.59
1842 2013-05-09 77.45 84.48 84.55 54.59
1843 2013-05-08 77.45 84.48 84.55 54.59
1844 2013-05-07 77.45 84.48 84.55 54.59
1845 2013-05-06 77.45 84.48 84.54 54.59
1846 2013-05-03 77.45 84.48 84.54 54.59
1847 2013-05-02 77.45 84.48 84.54 54.59
1848 2013-04-30 77.45 84.48 84.54 54.59
1849 2013-04-29 77.43 84.48 84.54 54.59
1850 2013-04-26 77.43 84.47 84.53 54.59
1851 2013-04-25 77.43 84.47 84.53 54.59
1852 2013-04-24 77.43 84.47 84.53 54.59
1853 2013-04-23 77.43 84.47 84.53 54.59
1854 2013-04-22 77.42 84.47 84.53 54.59
1855 2013-04-19 77.42 84.47 84.53 54.59
1856 2013-04-18 77.42 84.47 84.53 54.59
1857 2013-04-17 77.42 84.47 84.53 54.59
1858 2013-04-16 77.42 84.47 84.53 54.59
1859 2013-04-15 77.42 84.47 84.53 54.59
1860 2013-04-12 77.42 84.47 84.53 54.59
1861 2013-04-11 77.42 84.46 84.52 54.59
1862 2013-04-10 77.39 84.45 84.51 54.59
1863 2013-04-09 77.39 84.45 84.51 54.59
1864 2013-04-08 77.39 84.45 84.51 54.59
1865 2013-04-05 77.39 84.45 84.51 54.59
1866 2013-04-03 77.39 84.45 84.51 54.59
1867 2013-04-02 77.39 84.44 84.50 54.59
1868 2013-03-28 77.39 84.45 84.51 54.59
1869 2013-03-27 77.39 84.45 84.51 54.59
1870 2013-03-26 77.39 84.44 84.50 54.59
1871 2013-03-25 77.39 84.44 84.50 54.59
1872 2013-03-22 77.42 84.47 84.53 54.59
1873 2013-03-21 77.42 84.47 84.53 54.59
1874 2013-03-20 77.42 84.47 84.53 54.59
1875 2013-03-19 77.42 84.47 84.53 54.59
1876 2013-03-18 77.42 84.47 84.53 54.59
1877 2013-03-15 77.42 84.47 84.53 54.59
1878 2013-03-14 77.42 84.47 84.53 54.59
1879 2013-03-13 77.42 84.46 84.52 54.59
1880 2013-03-12 77.46 84.50 84.56 54.59
1881 2013-03-11 77.46 84.50 84.56 54.59
1882 2013-03-08 77.46 84.50 84.56 54.59
1883 2013-03-07 77.61 84.60 84.66 54.59
1884 2013-03-06 77.62 84.61 84.67 54.59
1885 2013-03-05 77.62 84.61 84.67 54.59
1886 2013-03-04 77.62 84.61 84.67 54.59
1887 2013-03-01 77.62 84.61 84.67 54.59
1888 2013-02-28 77.62 84.61 84.67 54.59
1889 2013-02-27 77.62 84.61 84.67 54.59
1890 2013-02-26 77.62 84.61 84.67 54.59
1891 2013-02-25 77.61 84.61 84.67 54.59
1892 2013-02-22 77.62 84.61 84.67 54.59
1893 2013-02-21 77.69 84.68 84.74 54.59
1894 2013-02-20 77.69 84.67 84.73 54.59
1895 2013-02-19 77.69 84.67 84.73 54.59
1896 2013-02-18 77.68 84.66 84.72 54.59
1897 2013-02-15 77.68 84.66 84.72 54.59
1898 2013-02-14 77.68 84.66 84.72 54.59
1899 2013-02-08 77.68 84.66 84.72 54.59
1900 2013-02-07 77.68 84.66 84.72 54.59
1901 2013-02-06 77.68 84.66 84.72 54.59
1902 2013-02-05 77.67 84.67 84.73 54.59
1903 2013-02-04 77.67 84.67 84.73 54.59
1904 2013-02-01 77.67 84.66 84.73 54.59
1905 2013-01-31 77.67 84.65 84.71 54.59
1906 2013-01-30 77.67 84.65 84.71 54.59
1907 2013-01-29 77.67 84.65 84.71 54.59
1908 2013-01-28 77.66 84.64 84.70 54.59
1909 2013-01-25 77.68 84.64 84.71 54.59
1910 2013-01-24 77.68 84.64 84.71 54.59
1911 2013-01-23 77.68 84.64 84.71 54.59
1912 2013-01-22 77.69 84.65 84.71 54.59
1913 2013-01-21 77.69 84.65 84.71 54.59
1914 2013-01-18 77.56 84.51 84.57 54.59
1915 2013-01-17 77.56 84.51 84.57 54.59
1916 2013-01-16 77.55 84.52 84.58 54.59
1917 2013-01-15 77.55 84.52 84.58 54.59
1918 2013-01-14 77.55 84.51 84.57 54.59
1919 2013-01-11 77.55 84.51 84.57 54.59
1920 2013-01-10 77.54 84.51 84.57 54.59
1921 2013-01-09 77.54 84.51 84.57 54.59
1922 2013-01-08 77.52 84.51 84.57 54.59
1923 2013-01-07 77.52 84.51 84.57 54.59
1924 2013-01-04 77.52 84.51 84.57 54.59
1925 2013-01-03 77.52 84.51 84.57 54.59
1926 2013-01-02 77.52 84.51 84.57 54.59
1927 2012-12-31 77.52 84.51 84.57 54.59
1928 2012-12-28 77.52 84.51 84.57 54.59
1929 2012-12-27 77.53 84.53 84.59 54.59
1930 2012-12-24 77.53 84.54 84.60 54.59
1931 2012-12-21 77.53 84.54 84.60 54.59
1932 2012-12-20 77.53 84.53 84.59 54.59
1933 2012-12-19 77.53 84.53 84.59 54.59
1934 2012-12-18 77.53 84.53 84.59 54.59
1935 2012-12-17 77.53 84.53 84.59 54.59
1936 2012-12-14 77.53 84.53 84.59 54.59
1937 2012-12-13 77.71 84.69 84.75 54.59
1938 2012-12-12 77.70 84.68 84.74 54.59
1939 2012-12-11 77.79 84.76 84.83 54.59
1940 2012-12-10 77.79 84.76 84.83 54.59
1941 2012-12-07 77.79 84.76 84.83 54.59
1942 2012-12-06 77.79 84.76 84.83 54.59
1943 2012-12-05 77.79 84.76 84.83 54.59
1944 2012-12-04 77.79 84.76 84.83 54.59
1945 2012-12-03 77.79 84.76 84.83 54.59
1946 2012-11-30 77.79 84.76 84.83 54.59
1947 2012-11-29 77.79 84.76 84.83 54.59
1948 2012-11-28 77.75 84.72 84.78 54.59
1949 2012-11-27 77.75 84.72 84.78 54.59
1950 2012-11-26 77.75 84.72 84.78 54.59
1951 2012-11-23 77.75 84.72 84.78 54.59
1952 2012-11-22 77.75 84.72 84.78 54.59
1953 2012-11-21 77.75 84.72 84.78 54.59
1954 2012-11-20 77.75 84.72 84.78 54.59
1955 2012-11-19 77.83 84.81 84.87 54.59
1956 2012-11-16 77.83 84.81 84.87 54.59
1957 2012-11-15 77.83 84.81 84.87 54.59
1958 2012-11-14 77.83 84.81 84.87 54.59
1959 2012-11-13 77.83 84.81 84.87 54.59
1960 2012-11-12 77.83 84.81 84.87 54.59
1961 2012-11-09 77.83 84.81 84.87 54.59
1962 2012-11-08 77.83 84.81 84.87 54.59
1963 2012-11-07 77.83 84.81 84.87 54.59
1964 2012-11-06 77.83 84.81 84.87 54.59
1965 2012-11-05 77.83 84.81 84.87 54.59
1966 2012-11-02 77.85 84.81 84.86 54.59
1967 2012-11-01 77.85 84.81 84.86 54.59
1968 2012-10-31 77.85 84.81 84.86 54.59
1969 2012-10-30 77.85 84.81 84.86 54.59
1970 2012-10-29 77.85 84.81 84.86 54.59
1971 2012-10-26 77.85 84.81 84.86 54.59
1972 2012-10-25 77.85 84.81 84.86 54.59
1973 2012-10-24 77.85 84.81 84.86 54.59
1974 2012-10-22 77.85 84.81 84.86 54.59
1975 2012-10-19 77.85 84.80 84.85 54.59
1976 2012-10-18 77.85 84.78 84.84 54.59
1977 2012-10-17 77.85 84.78 84.84 54.59
1978 2012-10-16 77.89 84.83 84.88 54.59
1979 2012-10-15 77.89 84.83 84.88 54.59
1980 2012-10-12 77.89 84.82 84.88 54.59
1981 2012-10-11 77.89 84.80 84.85 54.59
1982 2012-10-10 77.88 84.79 84.84 54.59
1983 2012-10-09 77.88 84.79 84.84 54.59
1984 2012-10-08 77.91 84.82 84.87 54.59
1985 2012-10-05 77.90 84.80 84.86 54.59
1986 2012-10-04 77.90 84.81 84.86 54.59
1987 2012-10-03 77.90 84.80 84.86 54.59
1988 2012-09-28 77.90 84.80 84.86 54.59
1989 2012-09-27 77.90 84.80 84.86 54.59
1990 2012-09-26 77.90 84.80 84.86 54.59
1991 2012-09-25 77.90 84.80 84.86 54.59
1992 2012-09-24 77.90 84.80 84.86 54.59
1993 2012-09-21 78.07 84.98 85.03 54.59
1994 2012-09-20 78.07 84.98 85.03 54.59
1995 2012-09-19 78.07 84.98 85.03 54.59
1996 2012-09-18 78.07 84.98 85.03 54.59
1997 2012-09-17 78.07 84.98 85.03 54.59
1998 2012-09-14 78.07 84.98 85.03 54.59
1999 2012-09-13 78.07 84.98 85.03 54.59
2000 2012-09-12 78.07 84.98 85.03 54.59
2001 2012-09-11 78.07 84.98 85.03 54.59
2002 2012-09-10 78.07 84.98 85.03 54.59
2003 2012-09-07 78.07 84.98 85.03 54.59
2004 2012-09-06 78.07 84.98 85.03 54.59
2005 2012-09-05 78.08 84.99 85.04 54.59
2006 2012-09-04 78.08 84.99 85.04 54.59
2007 2012-09-03 78.08 84.99 85.04 54.59
2008 2012-08-31 78.08 84.99 85.04 54.59
2009 2012-08-30 78.08 84.99 85.04 54.59
2010 2012-08-29 78.08 84.99 85.04 54.59
2011 2012-08-28 78.08 84.99 85.04 54.59
2012 2012-08-27 78.08 84.98 85.03 54.59
2013 2012-08-24 78.08 84.98 85.03 54.59
2014 2012-08-23 78.08 84.98 85.03 54.59
2015 2012-08-22 78.08 84.98 85.03 54.59
2016 2012-08-21 78.08 84.98 85.03 54.59
2017 2012-08-20 78.08 84.98 85.03 54.59
2018 2012-08-17 78.08 84.98 85.03 54.59
2019 2012-08-16 78.08 84.98 85.03 54.59
2020 2012-08-15 78.08 84.96 85.01 54.59
2021 2012-08-14 78.08 84.96 85.01 54.59
2022 2012-08-13 78.09 84.96 85.01 54.59
2023 2012-08-10 78.09 84.96 85.01 54.59
2024 2012-08-09 78.09 84.96 85.01 54.59
2025 2012-08-08 78.09 84.96 85.01 54.59
2026 2012-08-07 78.09 84.96 85.01 54.59
2027 2012-08-06 78.09 84.96 85.01 54.59
2028 2012-08-03 78.09 84.96 85.01 54.59
2029 2012-08-02 78.09 84.96 85.01 54.59
2030 2012-08-01 78.09 84.96 85.01 54.59
2031 2012-07-31 78.09 84.96 85.01 54.59
2032 2012-07-30 78.09 84.96 85.01 54.59
2033 2012-07-27 78.09 84.96 85.01 54.59
2034 2012-07-26 78.09 84.96 85.01 54.59
2035 2012-07-25 78.09 84.96 85.01 54.59
2036 2012-07-24 78.09 84.96 85.01 54.59
2037 2012-07-23 78.09 84.96 85.01 54.59
2038 2012-07-20 78.09 84.96 85.01 54.59
2039 2012-07-19 78.09 84.95 85.00 54.59
2040 2012-07-18 78.09 84.95 85.00 54.59
2041 2012-07-17 78.09 84.95 85.00 54.59
2042 2012-07-16 78.09 84.95 85.00 54.59
2043 2012-07-13 78.09 84.95 85.00 54.59
2044 2012-07-12 78.09 84.95 85.00 54.59
2045 2012-07-11 78.08 84.94 84.99 54.59
2046 2012-07-10 78.09 84.94 84.99 54.59
2047 2012-07-09 78.09 84.94 84.99 54.59
2048 2012-07-06 78.09 84.94 84.99 54.59
2049 2012-07-05 78.09 84.94 84.99 54.59
2050 2012-07-04 78.09 84.94 84.99 54.59
2051 2012-07-03 78.09 84.94 84.99 54.59
2052 2012-06-29 78.09 84.94 84.99 54.59
2053 2012-06-28 78.09 84.94 84.99 54.59
2054 2012-06-27 78.09 84.94 84.99 54.59
2055 2012-06-26 78.09 84.94 84.99 54.59
2056 2012-06-25 78.08 84.94 84.99 54.59
2057 2012-06-22 78.08 84.94 84.99 54.59
2058 2012-06-21 78.08 84.94 84.99 54.59
2059 2012-06-20 78.08 84.94 84.99 54.59
2060 2012-06-19 78.08 84.94 84.99 54.59
2061 2012-06-18 78.08 84.94 84.99 54.59
2062 2012-06-15 78.08 84.94 84.99 54.59
2063 2012-06-14 78.08 84.94 84.99 54.59
2064 2012-06-13 78.08 84.94 84.99 54.59
2065 2012-06-12 78.08 84.94 84.99 54.59
2066 2012-06-11 78.08 84.94 84.99 54.59
2067 2012-06-08 78.08 84.94 84.99 54.59
2068 2012-06-07 78.08 84.91 84.96 54.59
2069 2012-06-06 78.08 84.87 84.92 54.59
2070 2012-06-05 78.05 84.85 84.90 54.59
2071 2012-06-04 78.05 84.85 84.90 54.59
2072 2012-06-01 78.05 84.85 84.90 54.59
2073 2012-05-31 78.05 84.85 84.90 54.59
2074 2012-05-30 78.05 84.85 84.90 54.59
2075 2012-05-29 78.05 84.85 84.90 54.59
2076 2012-05-28 78.05 84.84 84.90 54.59
2077 2012-05-25 78.05 84.84 84.90 54.59
2078 2012-05-24 78.05 84.84 84.90 54.59
2079 2012-05-23 78.05 84.84 84.90 54.59
2080 2012-05-22 78.05 84.84 84.90 54.59
2081 2012-05-21 78.05 84.84 84.90 54.59
2082 2012-05-18 78.05 84.83 84.88 54.59
2083 2012-05-17 78.04 84.82 84.87 54.59
2084 2012-05-16 78.04 84.82 84.87 54.59
2085 2012-05-15 78.04 84.82 84.87 54.59
2086 2012-05-14 78.04 84.82 84.87 54.59
2087 2012-05-11 78.04 84.82 84.87 54.59
2088 2012-05-10 78.04 84.82 84.87 54.59
2089 2012-05-09 78.04 84.82 84.87 54.59
2090 2012-05-08 78.04 84.82 84.87 54.59
2091 2012-05-07 78.04 84.82 84.87 54.59
2092 2012-05-04 78.04 84.82 84.87 54.59
2093 2012-05-03 78.04 84.82 84.87 54.59
2094 2012-05-02 78.04 84.82 84.87 54.59
2095 2012-04-30 78.04 84.82 84.87 54.59
2096 2012-04-27 78.04 84.82 84.87 54.59
2097 2012-04-26 78.04 84.81 84.87 54.59
2098 2012-04-25 78.04 84.81 84.87 54.59
2099 2012-04-24 78.04 84.81 84.87 54.59
2100 2012-04-23 78.04 84.81 84.87 54.59
2101 2012-04-20 78.04 84.81 84.87 54.59
2102 2012-04-19 78.04 84.80 84.85 54.59
2103 2012-04-18 78.04 84.80 84.85 54.59
2104 2012-04-17 78.04 84.80 84.85 54.59
2105 2012-04-16 78.04 84.80 84.85 54.59
2106 2012-04-13 78.04 84.80 84.85 54.59
2107 2012-04-12 78.04 84.79 84.84 54.59
2108 2012-04-11 78.04 84.79 84.84 54.59
2109 2012-04-10 78.04 84.78 84.84 54.59
2110 2012-04-05 78.04 84.78 84.84 54.59
2111 2012-04-03 78.04 84.78 84.84 54.59
2112 2012-04-02 78.03 84.78 84.83 54.59
2113 2012-03-30 78.03 84.78 84.83 54.59
2114 2012-03-29 78.03 84.78 84.84 54.59
2115 2012-03-28 78.03 84.78 84.84 54.59
2116 2012-03-27 78.03 84.78 84.84 54.59
2117 2012-03-26 78.03 84.78 84.84 54.59
2118 2012-03-23 78.03 84.78 84.84 54.59
2119 2012-03-22 78.03 84.78 84.84 54.59
2120 2012-03-21 78.04 84.79 84.84 54.59
2121 2012-03-20 78.04 84.79 84.84 54.59
2122 2012-03-19 78.02 84.77 84.83 54.59
2123 2012-03-16 78.02 84.77 84.83 54.59
2124 2012-03-15 78.02 84.77 84.82 54.59
2125 2012-03-14 78.02 84.77 84.82 54.59
2126 2012-03-13 78.02 84.75 84.80 54.59
2127 2012-03-12 78.02 84.75 84.80 54.59
2128 2012-03-09 78.02 84.75 84.80 54.59
2129 2012-03-08 78.02 84.75 84.80 54.59
2130 2012-03-07 78.00 84.73 84.79 54.59
2131 2012-03-06 77.99 84.72 84.77 54.59
2132 2012-03-05 77.99 84.72 84.77 54.59
2133 2012-03-02 77.99 84.72 84.77 54.59
2134 2012-03-01 77.99 84.72 84.77 54.59
2135 2012-02-29 77.99 84.72 84.77 54.59
2136 2012-02-28 77.99 84.72 84.77 54.59
2137 2012-02-27 77.98 84.71 84.76 54.59
2138 2012-02-24 77.98 84.71 84.76 54.59
2139 2012-02-23 77.98 84.72 84.77 54.59
2140 2012-02-22 77.98 84.72 84.77 54.59
2141 2012-02-21 77.98 84.72 84.77 54.59
2142 2012-02-20 77.98 84.72 84.77 54.59
2143 2012-02-17 77.99 84.72 84.78 54.59
2144 2012-02-16 77.99 84.73 84.78 54.59
2145 2012-02-15 77.99 84.73 84.78 54.59
2146 2012-02-14 77.99 84.73 84.78 54.59
2147 2012-02-13 77.99 84.73 84.78 54.59
2148 2012-02-10 78.00 84.73 84.78 54.59
2149 2012-02-09 78.05 84.76 84.81 54.59
2150 2012-02-08 78.07 84.78 84.83 54.59
2151 2012-02-07 78.07 84.78 84.83 54.59
2152 2012-02-06 78.07 84.78 84.83 54.59
2153 2012-02-03 78.07 84.78 84.83 54.59
2154 2012-02-02 78.03 84.74 84.79 54.59
2155 2012-02-01 78.03 84.74 84.79 54.59
2156 2012-01-31 78.03 84.74 84.79 54.59
2157 2012-01-30 78.05 84.76 84.81 54.59
2158 2012-01-27 78.05 84.76 84.81 54.59
2159 2012-01-26 78.05 84.76 84.81 54.59
2160 2012-01-20 78.05 84.76 84.81 54.59
2161 2012-01-19 78.05 84.76 84.81 54.59
2162 2012-01-18 78.05 84.76 84.81 54.59
2163 2012-01-17 78.05 84.76 84.81 54.59
2164 2012-01-16 78.05 84.76 84.81 54.59
2165 2012-01-13 78.05 84.76 84.81 54.59
2166 2012-01-12 78.06 84.77 84.82 54.59
2167 2012-01-11 78.06 84.77 84.82 54.59
2168 2012-01-10 78.06 84.77 84.82 54.59
2169 2012-01-09 78.06 84.77 84.82 54.59
2170 2012-01-06 78.06 84.77 84.82 54.59
2171 2012-01-05 78.06 84.77 84.82 54.59
2172 2012-01-04 78.04 84.75 84.80 54.59
2173 2012-01-03 78.04 84.75 84.80 54.59
2174 2011-12-30 78.04 84.75 84.80 54.59
2175 2011-12-29 78.05 84.76 84.81 54.59
2176 2011-12-28 78.03 84.72 84.77 54.59
2177 2011-12-23 78.03 84.73 84.78 54.59
2178 2011-12-22 78.01 84.73 84.77 54.59
2179 2011-12-21 78.01 84.73 84.77 54.59
2180 2011-12-20 78.01 84.73 84.77 54.59
2181 2011-12-19 78.01 84.73 84.77 54.59
2182 2011-12-16 78.01 84.73 84.77 54.59
2183 2011-12-15 78.00 84.72 84.77 54.59
2184 2011-12-14 78.00 84.72 84.77 54.59
2185 2011-12-13 78.00 84.72 84.77 54.59
2186 2011-12-12 78.00 84.72 84.77 54.59
2187 2011-12-09 78.00 84.72 84.77 54.59
2188 2011-12-08 78.01 84.72 84.77 54.59
2189 2011-12-07 78.01 84.72 84.77 54.59
2190 2011-12-06 78.01 84.72 84.77 54.59
2191 2011-12-05 78.01 84.72 84.77 54.59
2192 2011-12-02 78.01 84.72 84.77 54.59
2193 2011-12-01 78.01 84.72 84.77 54.59
2194 2011-11-30 78.01 84.72 84.77 54.59
2195 2011-11-29 78.01 84.72 84.77 54.59
2196 2011-11-28 78.01 84.72 84.77 54.59
2197 2011-11-25 78.01 84.72 84.77 54.59
2198 2011-11-24 78.01 84.72 84.77 54.59
2199 2011-11-23 78.01 84.72 84.77 54.59
2200 2011-11-22 78.01 84.72 84.77 54.59
2201 2011-11-21 78.01 84.72 84.77 54.59
2202 2011-11-18 78.01 84.72 84.77 54.59
2203 2011-11-17 78.01 84.72 84.77 54.59
2204 2011-11-16 78.01 84.71 84.76 54.59
2205 2011-11-15 78.01 84.71 84.76 54.59
2206 2011-11-14 78.01 84.73 84.78 54.59
2207 2011-11-11 77.98 84.71 84.75 54.59
2208 2011-11-10 77.98 84.71 84.75 54.59
2209 2011-11-09 77.98 84.71 84.75 54.59
2210 2011-11-08 77.98 84.71 84.75 54.59
2211 2011-11-07 77.98 84.71 84.75 54.59
2212 2011-11-04 77.98 84.71 84.75 54.59
2213 2011-11-03 77.98 84.71 84.75 54.59
2214 2011-11-02 77.98 84.71 84.75 54.59
2215 2011-11-01 77.98 84.71 84.75 54.59
2216 2011-10-31 77.99 84.71 84.75 54.59
2217 2011-10-28 77.99 84.71 84.75 54.59
2218 2011-10-27 77.99 84.71 84.75 54.59
2219 2011-10-26 77.99 84.71 84.75 54.59
2220 2011-10-25 78.04 84.76 84.80 54.59
2221 2011-10-24 78.04 84.76 84.80 54.59
2222 2011-10-21 78.04 84.76 84.80 54.59
2223 2011-10-20 78.04 84.76 84.80 54.59
2224 2011-10-19 78.04 84.76 84.80 54.59
2225 2011-10-18 78.04 84.76 84.80 54.59
2226 2011-10-17 78.04 84.76 84.80 54.59
2227 2011-10-14 78.04 84.76 84.80 54.59
2228 2011-10-13 77.97 84.69 84.73 54.59
2229 2011-10-12 77.97 84.69 84.73 54.59
2230 2011-10-11 77.97 84.69 84.73 54.59
2231 2011-10-10 77.97 84.68 84.73 54.59
2232 2011-10-07 77.97 84.68 84.73 54.59
2233 2011-10-06 77.97 84.68 84.73 54.59
2234 2011-10-04 77.97 84.68 84.73 54.59
2235 2011-10-03 77.97 84.68 84.73 54.59
2236 2011-09-30 77.97 84.68 84.73 54.59
2237 2011-09-29 77.97 84.68 84.73 54.59
2238 2011-09-28 77.97 84.68 84.73 54.59
2239 2011-09-27 78.00 84.71 84.75 54.59
2240 2011-09-26 77.97 84.68 84.73 54.59
2241 2011-09-23 77.94 84.64 84.69 54.59
2242 2011-09-22 77.92 84.62 84.67 54.59
2243 2011-09-21 77.92 84.62 84.67 54.59
2244 2011-09-20 77.90 84.58 84.62 54.59
2245 2011-09-19 77.90 84.58 84.62 54.59
2246 2011-09-16 77.88 84.56 84.61 54.59
2247 2011-09-15 77.88 84.57 84.61 54.59
2248 2011-09-14 77.88 84.57 84.61 54.59
2249 2011-09-12 77.88 84.57 84.61 54.59
2250 2011-09-09 77.88 84.57 84.61 54.59
2251 2011-09-08 77.89 84.57 84.62 54.58
2252 2011-09-07 77.89 84.57 84.62 54.58
2253 2011-09-06 77.89 84.57 84.62 54.58
2254 2011-09-05 77.90 84.57 84.62 54.58
2255 2011-09-02 77.89 84.57 84.62 54.58
2256 2011-09-01 77.83 84.52 84.57 54.58
2257 2011-08-31 77.72 84.52 84.57 54.58
2258 2011-08-30 77.66 84.48 84.53 54.58
2259 2011-08-29 77.63 84.46 84.51 54.58
2260 2011-08-26 77.61 84.43 84.48 54.58
2261 2011-08-25 77.59 84.41 84.46 54.58
2262 2011-08-24 77.59 84.42 84.46 54.58
2263 2011-08-23 77.58 84.41 84.46 54.58
2264 2011-08-22 77.44 84.27 84.32 54.58
2265 2011-08-19 77.44 84.27 84.32 54.58
2266 2011-08-18 77.26 84.11 84.16 54.58
2267 2011-08-17 77.24 84.09 84.14 54.58
2268 2011-08-16 77.15 84.00 84.05 54.58
2269 2011-08-15 77.15 84.00 84.05 54.58
2270 2011-08-12 77.15 84.00 84.05 54.58
2271 2011-08-11 77.15 84.00 84.05 54.58
2272 2011-08-10 77.15 84.00 84.05 54.58
2273 2011-08-09 77.13 83.99 84.04 54.58
2274 2011-08-08 77.09 83.96 84.01 54.58
2275 2011-08-05 77.01 83.95 84.00 54.58
2276 2011-08-04 77.01 83.95 84.00 54.58
2277 2011-08-03 76.96 83.90 83.95 54.58
2278 2011-08-02 76.95 83.89 83.94 54.58
2279 2011-08-01 76.93 83.87 83.92 54.58
2280 2011-07-29 76.93 83.87 83.92 54.58
2281 2011-07-28 76.93 83.87 83.92 54.58
2282 2011-07-27 76.93 83.86 83.91 54.58
2283 2011-07-26 76.89 83.82 83.87 54.58
2284 2011-07-25 76.90 83.83 83.87 54.58
2285 2011-07-22 76.87 83.80 83.85 54.58
2286 2011-07-21 76.87 83.80 83.85 54.58
2287 2011-07-20 76.87 83.81 83.86 54.58
2288 2011-07-19 76.87 83.81 83.86 54.58
2289 2011-07-18 76.87 83.81 83.86 54.58
2290 2011-07-15 76.87 83.81 83.86 54.58
2291 2011-07-14 76.87 83.81 83.86 54.58
2292 2011-07-13 76.87 83.81 83.86 54.58
2293 2011-07-12 76.87 83.81 83.86 54.58
2294 2011-07-11 76.87 83.81 83.86 54.58
2295 2011-07-08 76.87 83.81 83.86 54.58
2296 2011-07-07 76.87 83.81 83.86 54.58
2297 2011-07-06 76.87 83.81 83.86 54.58
2298 2011-07-05 76.87 83.81 83.86 54.58
2299 2011-07-04 76.87 83.79 83.84 54.58
2300 2011-06-30 76.86 83.78 83.83 54.58
2301 2011-06-29 76.86 83.78 83.83 54.58
2302 2011-06-28 76.86 83.78 83.83 54.58
2303 2011-06-27 76.86 83.78 83.83 54.58
2304 2011-06-24 76.85 83.78 83.83 54.58
2305 2011-06-23 76.85 83.80 83.84 54.58
2306 2011-06-22 76.84 83.79 83.84 54.58
2307 2011-06-21 76.83 83.78 83.83 54.58
2308 2011-06-20 76.81 83.76 83.81 54.58
2309 2011-06-17 76.81 83.76 83.81 54.58
2310 2011-06-16 76.81 83.76 83.81 54.58
2311 2011-06-15 76.81 83.75 83.80 54.58
2312 2011-06-14 76.81 83.75 83.80 54.58
2313 2011-06-13 76.76 83.71 83.76 54.58
2314 2011-06-10 76.76 83.73 83.78 54.58
2315 2011-06-09 76.76 83.73 83.78 54.58
2316 2011-06-08 76.75 83.73 83.78 54.58
2317 2011-06-07 76.75 83.73 83.78 54.58
2318 2011-06-03 76.75 83.75 83.80 54.58
2319 2011-06-02 76.75 83.75 83.80 54.58
2320 2011-06-01 76.71 83.82 83.87 54.58
2321 2011-05-31 76.71 83.82 83.87 54.58
2322 2011-05-30 76.71 83.80 83.84 54.58
2323 2011-05-27 76.71 83.80 83.84 54.58
2324 2011-05-26 76.71 83.78 83.83 54.58
2325 2011-05-25 76.71 83.78 83.83 54.58
2326 2011-05-24 76.71 83.78 83.83 54.58
2327 2011-05-23 76.71 83.78 83.83 54.58
2328 2011-05-20 76.72 83.80 83.85 54.58
2329 2011-05-19 76.70 83.78 83.83 54.58
2330 2011-05-18 76.70 83.78 83.83 54.58
2331 2011-05-17 76.70 83.78 83.83 54.58
2332 2011-05-16 76.70 83.78 83.83 54.58
2333 2011-05-13 76.73 83.79 83.84 54.58
2334 2011-05-12 76.73 83.77 83.82 54.58
2335 2011-05-11 76.73 83.77 83.82 54.58
2336 2011-05-09 76.73 83.82 83.87 54.58
2337 2011-05-06 76.73 83.82 83.87 54.58
2338 2011-05-05 76.73 83.82 83.87 54.58
2339 2011-05-04 76.73 83.82 83.87 54.58
2340 2011-05-03 76.73 83.82 83.87 54.58
2341 2011-04-29 76.73 83.82 83.87 54.58
2342 2011-04-28 76.73 83.82 83.87 54.58
2343 2011-04-27 76.71 83.80 83.84 54.58
2344 2011-04-26 76.71 83.80 83.84 54.58
2345 2011-04-21 76.72 83.88 83.93 54.58
2346 2011-04-20 76.69 83.91 83.96 54.58
2347 2011-04-19 76.69 83.91 83.96 54.58
2348 2011-04-18 76.69 83.91 83.96 54.58
2349 2011-04-15 76.71 83.93 83.97 54.58
2350 2011-04-14 76.71 83.94 83.99 54.58
2351 2011-04-13 76.71 83.94 83.99 54.58
2352 2011-04-12 76.71 83.94 83.99 54.58
2353 2011-04-11 76.75 83.94 83.99 54.58
2354 2011-04-08 76.75 83.93 83.98 54.58
2355 2011-04-07 76.74 83.95 83.99 54.58
2356 2011-04-06 76.73 83.95 83.99 54.58
2357 2011-04-04 76.71 83.87 83.92 54.58
2358 2011-04-01 76.71 83.86 83.91 54.58
2359 2011-03-31 76.71 83.87 83.91 54.58
2360 2011-03-30 76.65 83.93 83.98 54.58
2361 2011-03-29 76.64 83.89 83.94 54.58
2362 2011-03-28 76.60 83.86 83.90 54.58
2363 2011-03-25 76.61 83.87 83.92 54.58
2364 2011-03-24 76.60 83.91 83.96 54.58
2365 2011-03-23 76.61 83.92 83.97 54.58
2366 2011-03-22 76.67 83.96 84.01 54.58
2367 2011-03-21 76.67 83.96 84.01 54.58
2368 2011-03-18 76.66 83.96 84.01 54.58
2369 2011-03-17 76.71 84.04 84.09 54.58
2370 2011-03-16 76.68 83.99 84.04 54.58
2371 2011-03-15 76.52 83.83 83.88 54.58
2372 2011-03-14 76.52 83.85 83.90 54.58
2373 2011-03-11 76.52 83.85 83.90 54.58
2374 2011-03-10 76.53 83.86 83.91 54.58
2375 2011-03-09 76.54 83.86 83.91 54.58
2376 2011-03-08 76.55 83.86 83.91 54.58
2377 2011-03-07 76.53 83.84 83.89 54.58
2378 2011-03-04 76.49 83.76 83.81 54.58
2379 2011-03-03 76.46 83.74 83.79 54.58
2380 2011-03-02 76.47 83.74 83.79 54.58
2381 2011-03-01 76.47 83.74 83.79 54.58
2382 2011-02-28 76.54 83.81 83.86 54.58
2383 2011-02-25 76.50 83.76 83.81 54.58
2384 2011-02-24 76.50 83.79 83.83 54.58
2385 2011-02-23 76.46 83.77 83.82 54.58
2386 2011-02-22 76.46 83.69 83.74 54.58
2387 2011-02-21 76.46 83.69 83.74 54.58
2388 2011-02-18 76.46 83.71 83.76 54.58
2389 2011-02-17 76.38 83.71 83.75 54.58
2390 2011-02-16 76.34 83.73 83.77 54.58
2391 2011-02-15 76.25 83.75 83.80 54.58
2392 2011-02-14 76.26 83.72 83.77 54.58
2393 2011-02-11 76.17 83.79 83.83 54.58
2394 2011-02-10 76.18 83.84 83.89 54.58
2395 2011-02-09 76.21 83.78 83.83 54.58
2396 2011-02-08 76.33 83.75 83.80 54.58
2397 2011-02-07 76.36 83.99 84.04 54.58
2398 2011-02-02 76.30 83.97 84.02 54.58
2399 2011-02-01 76.30 83.97 84.02 54.58
2400 2011-01-31 76.30 83.97 84.02 54.58
2401 2011-01-28 76.30 83.97 84.02 54.58
2402 2011-01-27 76.28 83.95 84.00 54.58
2403 2011-01-26 76.27 83.95 84.00 54.58
2404 2011-01-25 76.31 84.06 84.11 54.58
2405 2011-01-24 76.31 84.06 84.11 54.58
2406 2011-01-21 76.30 84.06 84.11 54.58
2407 2011-01-20 76.29 84.01 84.06 54.58
2408 2011-01-19 76.29 84.01 84.06 54.58
2409 2011-01-18 76.29 84.01 84.06 54.58
2410 2011-01-17 76.30 84.01 84.06 54.58
2411 2011-01-14 76.30 84.02 84.06 54.58
2412 2011-01-13 76.30 84.02 84.06 54.58
2413 2011-01-12 76.29 84.00 84.05 54.58
2414 2011-01-11 76.42 84.15 84.19 54.58
2415 2011-01-10 76.34 84.12 84.16 54.58
2416 2011-01-07 76.21 83.98 84.02 54.58
2417 2011-01-06 76.13 83.89 83.94 54.58
2418 2011-01-05 76.08 83.83 83.88 54.58
2419 2011-01-04 76.13 83.86 83.91 54.58
2420 2011-01-03 76.11 83.85 83.90 54.58
2421 2010-12-31 76.07 84.03 84.08 54.58
2422 2010-12-30 76.07 84.03 84.08 54.58
2423 2010-12-29 76.06 84.02 84.07 54.58
2424 2010-12-28 75.66 83.53 83.58 54.58
2425 2010-12-24 75.66 83.53 83.58 54.58
2426 2010-12-23 75.66 83.53 83.58 54.58
2427 2010-12-22 75.65 83.52 83.57 54.58
2428 2010-12-21 75.65 83.52 83.57 54.58
2429 2010-12-20 75.65 83.53 83.58 54.58
2430 2010-12-17 75.65 83.53 83.58 54.58
2431 2010-12-16 75.65 83.53 83.58 54.58
2432 2010-12-15 75.68 83.56 83.61 54.58
2433 2010-12-14 75.70 83.59 83.64 54.58
2434 2010-12-13 75.70 83.67 83.71 54.58
2435 2010-12-10 75.70 83.94 83.99 54.58
2436 2010-12-09 75.70 83.94 83.99 54.58
2437 2010-12-08 75.70 83.94 83.99 54.58
2438 2010-12-07 75.70 83.94 83.99 54.58
2439 2010-12-06 75.79 84.00 84.05 54.58
2440 2010-12-03 75.89 84.09 84.14 54.58
2441 2010-12-02 75.91 84.09 84.14 54.58
2442 2010-12-01 75.91 84.09 84.14 54.58
2443 2010-11-30 76.07 84.24 84.29 54.58
2444 2010-11-29 76.08 84.33 84.37 54.58
2445 2010-11-26 76.05 84.36 84.41 54.58
2446 2010-11-25 76.01 84.36 84.41 54.58
2447 2010-11-24 76.01 84.36 84.41 54.58
2448 2010-11-23 76.01 84.36 84.41 54.58
2449 2010-11-22 76.00 84.35 84.39 54.58
2450 2010-11-19 76.00 84.34 84.39 54.58
2451 2010-11-18 76.00 84.34 84.39 54.58
2452 2010-11-17 76.00 84.34 84.39 54.58
2453 2010-11-16 75.97 84.32 84.37 54.58
2454 2010-11-15 75.96 84.37 84.42 54.58
2455 2010-11-12 75.94 84.38 84.43 54.58
2456 2010-11-11 75.92 84.29 84.34 54.58
2457 2010-11-10 75.90 84.27 84.32 54.58
2458 2010-11-09 75.90 84.27 84.32 54.58
2459 2010-11-08 75.84 84.30 84.35 54.58
2460 2010-11-05 75.84 84.28 84.33 54.58
2461 2010-11-04 75.84 84.27 84.32 54.58
2462 2010-11-03 75.84 84.28 84.33 54.58
2463 2010-11-02 75.78 84.25 84.29 54.58
2464 2010-11-01 75.75 84.17 84.22 54.58
2465 2010-10-29 75.75 84.14 84.19 54.58
2466 2010-10-28 75.69 84.09 84.14 54.58
2467 2010-10-27 75.69 84.08 84.13 54.58
2468 2010-10-26 75.69 84.08 84.13 54.58
2469 2010-10-25 75.61 83.83 83.88 54.58
2470 2010-10-22 75.61 83.79 83.84 54.58
2471 2010-10-21 75.63 83.81 83.86 54.58
2472 2010-10-20 75.63 83.80 83.84 54.58
2473 2010-10-19 75.63 83.80 83.84 54.58
2474 2010-10-18 75.63 83.79 83.84 54.58
2475 2010-10-15 75.68 83.76 83.81 54.58
2476 2010-10-14 75.68 83.71 83.76 54.58
2477 2010-10-13 75.79 83.75 83.80 54.58
2478 2010-10-12 76.07 83.89 83.94 54.58
2479 2010-10-11 76.10 83.87 83.92 54.58
2480 2010-10-08 76.16 84.04 84.09 54.58
2481 2010-10-07 76.16 84.04 84.09 54.58
2482 2010-10-06 76.16 84.06 84.11 54.58
2483 2010-10-05 76.15 84.08 84.13 54.58
2484 2010-10-04 76.15 84.12 84.17 54.58
2485 2010-09-30 76.16 84.10 84.15 54.58
2486 2010-09-29 76.16 84.08 84.13 54.58
2487 2010-09-28 76.17 84.07 84.12 54.58
2488 2010-09-27 76.14 84.00 84.05 54.58
2489 2010-09-24 76.18 84.03 84.08 54.58
2490 2010-09-22 76.35 84.12 84.17 54.58
2491 2010-09-21 76.26 84.05 84.10 54.58
2492 2010-09-20 76.23 83.99 84.04 54.58
2493 2010-09-17 76.14 83.91 83.95 54.58
2494 2010-09-16 76.31 83.96 84.00 54.58
2495 2010-09-15 76.29 83.85 83.90 54.58
2496 2010-09-14 76.31 83.98 84.03 54.58
2497 2010-09-13 76.31 83.98 84.03 54.58
2498 2010-09-10 76.31 83.98 84.03 54.58
2499 2010-09-09 76.31 83.98 84.02 54.58
2500 2010-09-08 76.31 84.00 84.05 54.58
2501 2010-09-07 76.29 83.98 84.03 54.57
2502 2010-09-06 76.28 83.97 84.02 54.57
2503 2010-09-03 76.26 83.96 84.01 54.57
2504 2010-09-02 76.27 83.95 84.00 54.57
2505 2010-09-01 76.19 83.86 83.91 54.57
2506 2010-08-31 76.12 83.79 83.84 54.57
2507 2010-08-30 76.04 83.71 83.76 54.57
2508 2010-08-27 75.98 83.64 83.69 54.57
2509 2010-08-26 75.91 83.55 83.60 54.57
2510 2010-08-25 75.82 83.50 83.55 54.57
2511 2010-08-24 75.74 83.42 83.47 54.57
2512 2010-08-23 75.59 83.37 83.43 54.57
2513 2010-08-20 75.59 83.37 83.43 54.57
2514 2010-08-19 75.59 83.39 83.45 54.57
2515 2010-08-18 75.69 83.39 83.45 54.57
2516 2010-08-17 75.67 83.37 83.43 54.57
2517 2010-08-16 75.64 83.36 83.41 54.57
2518 2010-08-13 75.64 83.35 83.41 54.57
2519 2010-08-12 75.55 83.30 83.35 54.57
2520 2010-08-11 75.55 83.30 83.35 54.57
2521 2010-08-10 75.55 83.30 83.35 54.57
2522 2010-08-09 75.55 83.30 83.35 54.57
2523 2010-08-06 75.55 83.30 83.35 54.57
2524 2010-08-05 75.55 83.30 83.35 54.57
2525 2010-08-04 75.60 83.31 83.36 54.57
2526 2010-08-03 75.60 83.31 83.36 54.57
2527 2010-08-02 75.60 83.31 83.36 54.57
2528 2010-07-30 75.64 83.31 83.36 54.57
2529 2010-07-29 75.64 83.31 83.36 54.57
2530 2010-07-28 75.64 83.31 83.36 54.57
2531 2010-07-27 75.64 83.31 83.36 54.57
2532 2010-07-26 75.66 83.32 83.38 54.57
2533 2010-07-23 75.66 83.33 83.38 54.57
2534 2010-07-22 75.66 83.33 83.38 54.57
2535 2010-07-21 75.66 83.33 83.38 54.57
2536 2010-07-20 75.57 83.24 83.30 54.57
2537 2010-07-19 75.57 83.24 83.30 54.57
2538 2010-07-16 75.50 83.18 83.23 54.57
2539 2010-07-15 75.48 83.18 83.23 54.57
2540 2010-07-14 75.48 83.18 83.23 54.57
2541 2010-07-13 75.49 83.18 83.23 54.57
2542 2010-07-12 75.45 83.18 83.23 54.57
2543 2010-07-09 75.50 83.23 83.29 54.57
2544 2010-07-08 75.50 83.23 83.29 54.57
2545 2010-07-07 75.50 83.24 83.29 54.57
2546 2010-07-06 75.50 83.24 83.29 54.57
2547 2010-07-05 75.50 83.24 83.29 54.57
2548 2010-07-02 75.50 83.24 83.29 54.57
2549 2010-06-30 75.50 83.23 83.29 54.57
2550 2010-06-29 75.50 83.23 83.29 54.57
2551 2010-06-28 75.50 83.23 83.29 54.57
2552 2010-06-25 75.42 83.16 83.21 54.57
2553 2010-06-24 75.24 82.96 83.01 54.57
2554 2010-06-23 75.26 82.94 83.00 54.57
2555 2010-06-22 75.26 82.95 83.00 54.57
2556 2010-06-21 75.22 82.91 82.96 54.57
2557 2010-06-18 75.22 82.91 82.96 54.57
2558 2010-06-17 75.22 82.90 82.96 54.57
2559 2010-06-15 75.22 82.90 82.95 54.57
2560 2010-06-14 75.18 82.86 82.91 54.57
2561 2010-06-11 75.14 82.82 82.87 54.57
2562 2010-06-10 75.12 82.80 82.85 54.57
2563 2010-06-09 75.07 82.75 82.80 54.57
2564 2010-06-08 75.04 82.72 82.78 54.57
2565 2010-06-07 74.99 82.68 82.74 54.57
2566 2010-06-04 74.93 82.62 82.67 54.57
2567 2010-06-03 74.92 82.60 82.65 54.57
2568 2010-06-02 74.90 82.58 82.63 54.57
2569 2010-06-01 74.86 82.58 82.63 54.57
2570 2010-05-31 74.74 82.48 82.54 54.57
2571 2010-05-28 74.71 82.44 82.50 54.57
2572 2010-05-27 74.68 82.39 82.45 54.57
2573 2010-05-26 74.63 82.34 82.40 54.57
2574 2010-05-25 74.65 82.34 82.40 54.57
2575 2010-05-24 74.60 82.33 82.38 54.57
2576 2010-05-20 74.41 82.12 82.18 54.57
2577 2010-05-19 74.39 82.10 82.16 54.57
2578 2010-05-18 74.42 82.13 82.19 54.57
2579 2010-05-17 74.29 82.00 82.06 54.57
2580 2010-05-14 74.29 82.00 82.06 54.57
2581 2010-05-13 74.29 82.00 82.06 54.57
2582 2010-05-12 74.29 82.00 82.05 54.57
2583 2010-05-11 74.29 82.01 82.06 54.57
2584 2010-05-10 74.28 81.99 82.05 54.57
2585 2010-05-07 74.30 82.04 82.09 54.57
2586 2010-05-06 74.30 82.06 82.12 54.57
2587 2010-05-05 74.30 82.10 82.16 54.57
2588 2010-05-04 74.30 82.10 82.16 54.57
2589 2010-05-03 74.30 82.10 82.16 54.57
2590 2010-04-30 74.09 81.80 81.86 54.57
2591 2010-04-29 74.11 81.84 81.90 54.57
2592 2010-04-28 74.11 81.79 81.85 54.57
2593 2010-04-27 74.03 82.09 82.15 54.57
2594 2010-04-26 73.95 82.57 82.63 54.57
2595 2010-04-23 73.90 82.59 82.65 54.57
2596 2010-04-22 73.91 82.59 82.64 54.57
2597 2010-04-21 73.91 82.54 82.60 54.57
2598 2010-04-20 73.91 82.54 82.60 54.57
2599 2010-04-19 73.88 82.52 82.58 54.57
2600 2010-04-16 73.89 82.54 82.59 54.57
2601 2010-04-15 73.89 82.52 82.58 54.57
2602 2010-04-14 73.89 82.50 82.55 54.57
2603 2010-04-13 73.83 82.47 82.53 54.57
2604 2010-04-12 73.79 82.42 82.48 54.57
2605 2010-04-09 73.69 82.33 82.38 54.57
2606 2010-04-08 73.72 82.34 82.40 54.57
2607 2010-04-07 73.64 82.32 82.38 54.57
2608 2010-04-01 73.55 82.28 82.34 54.57
2609 2010-03-31 73.67 82.40 82.46 54.57
2610 2010-03-30 73.69 82.42 82.49 54.57
2611 2010-03-29 73.76 82.49 82.56 54.57
2612 2010-03-26 73.76 82.49 82.56 54.57
2613 2010-03-25 73.81 82.55 82.62 54.57
2614 2010-03-24 73.81 82.55 82.62 54.57
2615 2010-03-23 73.82 82.55 82.62 54.57
2616 2010-03-22 73.85 82.59 82.66 54.57
2617 2010-03-19 73.85 82.61 82.68 54.57
2618 2010-03-18 73.79 82.54 82.61 54.57
2619 2010-03-17 73.77 82.52 82.59 54.57
2620 2010-03-16 73.77 82.52 82.58 54.57
2621 2010-03-15 73.77 82.52 82.58 54.57
2622 2010-03-12 73.71 82.53 82.60 54.57
2623 2010-03-11 73.67 82.48 82.55 54.57
2624 2010-03-10 73.62 82.46 82.53 54.57
2625 2010-03-09 73.72 82.54 82.61 54.57
2626 2010-03-08 73.72 82.54 82.61 54.57
2627 2010-03-05 73.64 82.46 82.53 54.57
2628 2010-03-04 73.64 82.46 82.53 54.57
2629 2010-03-03 73.63 82.45 82.52 54.57
2630 2010-03-02 73.63 82.45 82.52 54.57
2631 2010-03-01 73.63 82.45 82.52 54.57
2632 2010-02-26 73.63 82.45 82.52 54.57
2633 2010-02-25 73.63 82.45 82.52 54.57
2634 2010-02-24 73.63 82.45 82.52 54.57
2635 2010-02-23 73.61 82.43 82.50 54.57
2636 2010-02-22 73.61 82.43 82.50 54.57
2637 2010-02-19 73.61 82.43 82.50 54.57
2638 2010-02-18 73.61 82.43 82.50 54.57
2639 2010-02-17 73.61 82.43 82.50 54.57
2640 2010-02-12 73.61 82.43 82.50 54.57
2641 2010-02-11 73.61 82.43 82.50 54.57
2642 2010-02-10 73.59 82.41 82.48 54.57
2643 2010-02-09 73.59 82.41 82.48 54.57
2644 2010-02-08 73.59 82.41 82.48 54.57
2645 2010-02-05 73.59 82.41 82.48 54.57
2646 2010-02-04 73.57 82.33 82.40 54.57
2647 2010-02-03 73.57 82.33 82.40 54.57
2648 2010-02-02 73.59 82.37 82.44 54.57
2649 2010-02-01 73.57 82.35 82.42 54.57
2650 2010-01-29 73.57 82.35 82.42 54.57
2651 2010-01-28 73.55 82.36 82.43 54.57
2652 2010-01-27 73.60 82.41 82.48 54.57
2653 2010-01-26 73.60 82.41 82.48 54.57
2654 2010-01-25 73.48 82.29 82.36 54.57
2655 2010-01-22 73.42 82.33 82.40 54.57
2656 2010-01-21 73.43 82.39 82.46 54.57
2657 2010-01-20 73.51 82.49 82.56 54.57
2658 2010-01-19 73.76 82.99 83.06 54.57
2659 2010-01-18 73.89 83.13 83.22 54.57
2660 2010-01-15 73.87 83.06 83.16 54.57
2661 2010-01-14 73.87 83.09 83.18 54.57
2662 2010-01-13 73.87 83.09 83.19 54.57
2663 2010-01-12 73.85 83.06 83.16 54.57
2664 2010-01-11 73.85 83.08 83.18 54.57
2665 2010-01-08 73.85 83.07 83.16 54.57
2666 2010-01-07 73.81 83.02 83.12 54.57
2667 2010-01-06 73.79 83.03 83.12 54.57
2668 2010-01-05 73.79 83.03 83.12 54.57
2669 2010-01-04 73.80 83.04 83.14 54.57
2670 2009-12-31 73.80 83.03 83.13 54.57
2671 2009-12-30 73.80 83.03 83.13 54.57
2672 2009-12-29 73.80 83.03 83.13 54.57
2673 2009-12-28 73.80 83.06 83.15 54.57
2674 2009-12-24 73.80 83.06 83.15 54.57
2675 2009-12-23 73.80 83.06 83.15 54.57
2676 2009-12-22 73.80 83.06 83.15 54.57
2677 2009-12-21 73.80 83.05 83.15 54.57
2678 2009-12-18 73.71 82.98 83.07 54.57
2679 2009-12-17 73.71 82.98 83.08 54.57
2680 2009-12-16 73.62 82.88 82.98 54.57
2681 2009-12-15 73.62 82.88 82.98 54.57
2682 2009-12-14 73.62 82.88 82.98 54.57
2683 2009-12-11 73.60 82.74 82.84 54.57
2684 2009-12-10 73.60 82.74 82.84 54.57
2685 2009-12-09 73.53 82.68 82.78 54.57
2686 2009-12-08 73.53 82.62 82.72 54.57
2687 2009-12-07 73.53 82.62 82.72 54.57
2688 2009-12-04 73.53 82.63 82.72 54.57
2689 2009-12-03 73.53 82.61 82.71 54.57
2690 2009-12-02 73.53 82.64 82.74 54.57
2691 2009-12-01 73.54 82.63 82.73 54.57
2692 2009-11-30 73.49 82.77 82.87 54.57
2693 2009-11-27 73.49 82.76 82.85 54.57
2694 2009-11-26 73.53 82.78 82.87 54.57
2695 2009-11-25 73.52 82.77 82.87 54.57
2696 2009-11-24 73.52 82.77 82.87 54.57
2697 2009-11-23 73.52 82.77 82.87 54.57
2698 2009-11-20 73.52 82.77 82.87 54.57
2699 2009-11-19 73.31 82.63 82.73 54.57
2700 2009-11-18 73.31 82.63 82.73 54.57
2701 2009-11-17 73.31 82.64 82.74 54.57
2702 2009-11-16 73.31 82.64 82.74 54.57
2703 2009-11-13 73.40 82.71 82.81 54.57
2704 2009-11-12 73.40 82.73 82.82 54.57
2705 2009-11-11 73.40 82.78 82.88 54.57
2706 2009-11-10 73.45 82.88 82.97 54.57
2707 2009-11-09 73.44 82.88 82.98 54.57
2708 2009-11-06 73.34 82.89 82.99 54.57
2709 2009-11-05 73.39 82.93 83.03 54.57
2710 2009-11-04 73.39 82.93 83.03 54.57
2711 2009-11-03 73.39 82.93 83.03 54.57
2712 2009-11-02 73.39 82.93 83.03 54.57
2713 2009-10-30 73.39 82.93 83.03 54.57
2714 2009-10-29 73.17 82.92 83.02 54.57
2715 2009-10-28 73.16 82.91 83.01 54.57
2716 2009-10-27 73.14 82.89 82.99 54.57
2717 2009-10-23 73.13 82.88 82.98 54.57
2718 2009-10-22 72.84 82.80 82.90 54.57
2719 2009-10-21 72.71 82.68 82.78 54.57
2720 2009-10-20 72.71 82.68 82.78 54.57
2721 2009-10-19 72.51 82.47 82.57 54.57
2722 2009-10-16 72.51 82.47 82.57 54.57
2723 2009-10-15 72.51 82.47 82.57 54.57
2724 2009-10-14 72.41 82.36 82.46 54.57
2725 2009-10-13 72.41 82.36 82.46 54.57
2726 2009-10-12 72.41 82.36 82.46 54.57
2727 2009-10-09 72.59 82.36 82.46 54.57
2728 2009-10-08 72.59 82.36 82.46 54.57
2729 2009-10-07 72.81 82.36 82.46 54.57
2730 2009-10-06 72.81 82.36 82.46 54.57
2731 2009-10-05 72.80 82.35 82.45 54.57
2732 2009-10-02 72.80 82.35 82.45 54.57
2733 2009-09-30 72.80 82.35 82.45 54.57
2734 2009-09-29 72.80 82.35 82.45 54.57
2735 2009-09-28 72.81 82.36 82.46 54.57
2736 2009-09-25 72.81 82.38 82.48 54.57
2737 2009-09-24 72.81 82.38 82.48 54.57
2738 2009-09-23 72.81 82.38 82.48 54.57
2739 2009-09-22 72.67 82.32 82.42 54.57
2740 2009-09-21 72.62 82.32 82.42 54.57
2741 2009-09-18 72.56 82.28 82.38 54.57
2742 2009-09-17 72.71 82.37 82.47 54.57
2743 2009-09-16 72.68 82.30 82.41 54.57
2744 2009-09-15 72.80 82.40 82.50 54.57
2745 2009-09-14 72.87 82.46 82.56 54.57
2746 2009-09-11 72.87 82.46 82.56 54.57
2747 2009-09-10 72.87 82.45 82.55 54.57
2748 2009-09-09 72.89 82.43 82.53 54.57
2749 2009-09-08 72.95 82.46 82.56 54.67
2750 2009-09-07 72.97 82.49 82.58 54.67
2751 2009-09-04 72.98 82.51 82.61 54.67
2752 2009-09-03 72.98 82.51 82.61 54.67
2753 2009-09-02 72.98 82.51 82.61 54.67
2754 2009-09-01 72.98 82.51 82.61 54.67
2755 2009-08-31 72.98 82.51 82.61 54.67
2756 2009-08-28 73.00 82.53 82.63 54.67
2757 2009-08-27 73.00 82.53 82.63 54.67
2758 2009-08-26 72.96 82.48 82.57 54.67
2759 2009-08-25 73.00 82.52 82.60 54.67
2760 2009-08-24 72.96 82.47 82.55 54.67
2761 2009-08-21 72.93 82.44 82.53 54.67
2762 2009-08-20 72.94 82.46 82.55 54.67
2763 2009-08-19 72.98 82.52 82.61 54.67
2764 2009-08-18 73.01 82.58 82.66 54.67
2765 2009-08-17 73.01 82.64 82.73 54.67
2766 2009-08-14 73.01 82.69 82.77 54.67
2767 2009-08-13 73.00 82.69 82.77 54.67
2768 2009-08-12 73.00 82.73 82.81 54.67
2769 2009-08-11 73.00 82.73 82.81 54.67
2770 2009-08-10 73.03 82.83 82.91 54.67
2771 2009-08-07 73.00 82.90 82.98 54.67
2772 2009-08-06 72.95 82.91 82.99 54.67
2773 2009-08-05 72.86 82.88 82.97 54.67
2774 2009-08-04 73.74 83.44 83.52 54.03
2775 2009-08-03 73.98 83.68 83.76 54.03
2776 2009-07-31 74.11 83.73 83.81 54.03
2777 2009-07-30 74.11 83.70 83.78 54.03
2778 2009-07-29 74.13 83.70 83.78 54.03
2779 2009-07-28 74.13 83.72 83.80 54.03
2780 2009-07-27 74.14 83.73 83.81 54.03
2781 2009-07-24 74.14 83.73 83.81 54.03
2782 2009-07-23 74.14 83.73 83.80 54.03
2783 2009-07-22 74.18 83.77 83.85 54.03
2784 2009-07-21 74.18 83.77 83.85 54.03
2785 2009-07-20 74.18 83.77 83.85 54.03
2786 2009-07-17 74.18 83.77 83.85 54.03
2787 2009-07-16 74.18 83.77 83.85 54.03
2788 2009-07-15 74.23 83.84 83.92 54.03
2789 2009-07-14 74.23 83.84 83.92 54.03
2790 2009-07-13 74.29 83.87 83.95 54.03
2791 2009-07-10 74.29 83.87 83.95 54.03
2792 2009-07-09 74.29 83.87 83.95 54.03
2793 2009-07-08 74.27 83.87 83.95 54.03
2794 2009-07-07 74.26 83.86 83.94 54.03
2795 2009-07-06 74.26 83.86 83.94 54.03
2796 2009-07-03 74.26 83.86 83.94 54.03
2797 2009-07-02 74.26 83.86 83.94 54.03
2798 2009-06-30 74.27 83.87 83.95 54.03
2799 2009-06-29 74.22 83.85 83.93 54.03
2800 2009-06-26 74.22 83.84 83.92 54.03
2801 2009-06-25 74.20 83.84 83.92 54.03
2802 2009-06-24 74.20 83.85 83.93 54.03
2803 2009-06-23 74.20 83.85 83.93 54.03
2804 2009-06-22 74.20 83.85 83.93 54.03
2805 2009-06-19 74.19 83.84 83.92 54.03
2806 2009-06-18 74.19 83.84 83.92 54.03
2807 2009-06-17 74.17 83.82 83.90 54.03
2808 2009-06-16 74.20 83.85 83.93 54.03
2809 2009-06-15 74.22 83.87 83.95 54.03
2810 2009-06-12 74.22 83.86 83.94 54.03
2811 2009-06-11 74.16 83.80 83.88 54.03
2812 2009-06-10 74.18 83.82 83.90 54.03
2813 2009-06-09 74.22 83.89 83.97 54.03
2814 2009-06-08 74.18 83.85 83.92 54.03
2815 2009-06-05 74.18 83.84 83.92 54.03
2816 2009-06-04 74.18 83.82 83.90 54.03
2817 2009-06-03 74.05 83.77 83.85 54.03
2818 2009-06-02 74.00 83.69 83.77 54.03
2819 2009-06-01 74.00 83.69 83.77 54.03
2820 2009-05-29 73.94 83.63 83.71 54.03
2821 2009-05-27 73.83 83.52 83.60 54.03
2822 2009-05-26 73.83 83.52 83.60 54.03
2823 2009-05-25 73.73 83.42 83.48 54.03
2824 2009-05-22 73.74 83.44 83.50 54.03
2825 2009-05-21 73.81 83.48 83.54 54.03
2826 2009-05-20 73.82 83.51 83.57 54.03
2827 2009-05-19 73.84 83.53 83.59 54.03
2828 2009-05-18 73.81 83.52 83.58 54.03
2829 2009-05-15 73.83 83.54 83.60 54.03
2830 2009-05-14 73.82 83.54 83.60 54.03
2831 2009-05-13 73.83 83.54 83.60 54.03
2832 2009-05-12 73.81 83.54 83.60 54.03
2833 2009-05-11 73.81 83.54 83.60 54.03
2834 2009-05-08 73.81 83.55 83.60 54.03
2835 2009-05-07 73.84 83.55 83.61 54.03
2836 2009-05-06 73.74 83.51 83.57 54.03
2837 2009-05-05 73.74 83.52 83.57 54.03
2838 2009-05-04 73.81 83.65 83.71 54.03
2839 2009-04-30 73.85 83.69 83.75 54.03
2840 2009-04-29 73.85 83.75 83.80 54.03
2841 2009-04-28 73.85 83.75 83.80 54.03
2842 2009-04-27 73.85 83.75 83.80 54.03
2843 2009-04-24 73.85 83.75 83.81 54.03
2844 2009-04-23 73.83 83.73 83.78 54.03
2845 2009-04-22 73.83 83.73 83.79 54.03
2846 2009-04-21 73.83 83.72 83.78 54.03
2847 2009-04-20 73.79 83.69 83.75 54.03
2848 2009-04-17 73.76 83.66 83.72 54.03
2849 2009-04-16 73.76 83.66 83.72 54.03
2850 2009-04-15 73.75 83.65 83.71 54.03
2851 2009-04-14 73.75 83.65 83.71 54.03
2852 2009-04-09 73.76 83.66 83.72 54.03
2853 2009-04-08 73.76 83.66 83.72 54.03
2854 2009-04-07 73.76 83.66 83.72 54.03
2855 2009-04-06 73.76 83.71 83.76 54.03
2856 2009-04-03 73.72 83.67 83.72 54.03
2857 2009-04-02 73.81 83.81 83.88 54.03
2858 2009-04-01 73.81 83.81 83.88 54.03
2859 2009-03-31 73.81 83.81 83.88 54.03
2860 2009-03-30 73.79 83.78 83.84 54.03
2861 2009-03-27 73.79 83.79 83.85 54.03
2862 2009-03-26 73.79 83.79 83.85 54.03
2863 2009-03-25 73.75 83.75 83.81 54.03
2864 2009-03-24 73.75 83.75 83.81 54.03
2865 2009-03-23 73.75 83.75 83.82 54.03
2866 2009-03-20 73.75 83.75 83.82 54.03
2867 2009-03-19 73.77 83.78 83.84 54.03
2868 2009-03-18 73.77 83.78 83.84 54.03
2869 2009-03-17 73.77 83.76 83.82 54.03
2870 2009-03-16 73.77 83.76 83.82 54.03
2871 2009-03-13 73.77 83.76 83.82 54.03
2872 2009-03-12 73.68 83.67 83.74 54.03
2873 2009-03-11 73.68 83.67 83.74 54.03
2874 2009-03-10 73.68 83.67 83.73 54.03
2875 2009-03-09 73.67 83.66 83.72 54.03
2876 2009-03-06 73.67 83.65 83.71 54.03
2877 2009-03-05 73.67 83.64 83.70 54.03
2878 2009-03-04 73.71 83.60 83.66 54.03
2879 2009-03-03 73.71 83.60 83.66 54.03
2880 2009-03-02 73.71 83.60 83.66 54.03
2881 2009-02-27 73.71 83.60 83.66 54.03
2882 2009-02-26 73.56 83.60 83.67 54.03
2883 2009-02-25 73.60 83.60 83.67 54.03
2884 2009-02-24 73.62 83.60 83.67 54.03
2885 2009-02-23 73.62 83.60 83.67 54.03
2886 2009-02-20 73.62 83.60 83.67 54.03
2887 2009-02-19 73.62 83.60 83.67 54.03
2888 2009-02-18 73.62 83.60 83.67 54.03
2889 2009-02-17 73.62 83.66 83.72 54.03
2890 2009-02-16 73.59 83.68 83.74 54.03
2891 2009-02-13 73.61 83.70 83.76 54.03
2892 2009-02-12 73.61 83.70 83.76 54.03
2893 2009-02-11 73.61 83.70 83.76 54.03
2894 2009-02-10 73.61 83.74 83.81 54.03
2895 2009-02-09 73.61 83.74 83.81 54.03
2896 2009-02-06 73.61 83.74 83.81 54.03
2897 2009-02-05 73.61 83.74 83.81 54.03
2898 2009-02-04 73.61 83.74 83.81 54.03
2899 2009-02-03 73.61 83.74 83.81 54.03
2900 2009-02-02 73.61 83.74 83.81 54.03
2901 2009-01-30 73.61 83.74 83.81 54.03
2902 2009-01-29 73.61 83.74 83.81 54.03
2903 2009-01-23 73.61 83.74 83.81 54.03
2904 2009-01-22 73.55 83.85 83.92 54.03
2905 2009-01-21 73.54 83.84 83.91 54.03
2906 2009-01-20 73.54 83.84 83.91 54.03
2907 2009-01-19 73.54 83.84 83.91 54.03
2908 2009-01-16 73.54 83.84 83.91 54.03
2909 2009-01-15 73.54 83.84 83.91 54.03
2910 2009-01-14 73.54 83.84 83.91 54.03
2911 2009-01-13 73.54 83.84 83.91 54.03
2912 2009-01-12 73.54 83.84 83.91 54.03
2913 2009-01-09 73.78 83.90 83.97 54.03
2914 2009-01-08 73.76 83.90 83.97 54.03
2915 2009-01-07 73.76 83.90 83.97 54.03
2916 2009-01-06 73.76 83.91 83.97 54.03
2917 2009-01-05 73.80 83.95 84.01 54.03
2918 2009-01-02 73.87 83.95 84.01 54.03
2919 2008-12-30 73.88 83.96 84.02 54.03
2920 2008-12-29 73.89 83.97 84.03 54.03
2921 2008-12-23 73.93 84.00 84.06 54.03
2922 2008-12-22 73.92 83.99 84.06 54.03
2923 2008-12-19 73.85 83.92 83.99 54.03
2924 2008-12-18 73.85 83.92 83.99 54.03
2925 2008-12-17 73.66 83.73 83.80 54.03
2926 2008-12-16 73.55 83.63 83.69 54.03
2927 2008-12-15 73.52 83.59 83.66 54.03
2928 2008-12-12 73.39 83.53 83.59 54.03
2929 2008-12-11 73.31 83.51 83.57 54.03
2930 2008-12-10 73.31 83.51 83.58 54.03
2931 2008-12-09 73.31 83.51 83.58 54.03
2932 2008-12-08 73.31 83.51 83.58 54.03
2933 2008-12-05 73.31 83.51 83.58 54.03
2934 2008-12-04 73.30 83.51 83.58 54.03
2935 2008-12-03 73.28 83.49 83.55 54.03
2936 2008-12-02 73.24 83.49 83.55 54.03
2937 2008-12-01 73.15 83.41 83.47 54.03
2938 2008-11-28 73.14 83.40 83.46 54.03
2939 2008-11-27 73.14 83.40 83.46 54.03
2940 2008-11-26 73.14 83.40 83.46 54.03
2941 2008-11-25 73.13 83.40 83.46 54.03
2942 2008-11-24 73.12 83.40 83.46 54.03
2943 2008-11-21 73.12 83.40 83.46 54.03
2944 2008-11-20 73.12 83.40 83.46 54.03
2945 2008-11-19 73.12 83.40 83.46 54.03
2946 2008-11-18 73.12 83.40 83.46 54.03
2947 2008-11-17 73.12 83.40 83.46 54.03
2948 2008-11-14 73.12 83.40 83.46 54.03
2949 2008-11-13 73.12 83.40 83.46 54.03
2950 2008-11-12 73.11 83.42 83.48 54.03
2951 2008-11-11 73.11 83.44 83.50 54.03
2952 2008-11-10 73.12 83.62 83.69 54.03
2953 2008-11-07 73.11 83.62 83.68 54.03
2954 2008-11-06 73.14 83.65 83.71 54.03
2955 2008-11-05 73.14 83.65 83.71 54.03
2956 2008-11-04 73.14 83.65 83.71 54.03
2957 2008-11-03 73.18 83.70 83.76 54.03
2958 2008-10-31 73.16 83.70 83.76 54.03
2959 2008-10-30 73.15 83.69 83.75 54.03
2960 2008-10-29 73.09 83.58 83.64 54.03
2961 2008-10-28 72.93 83.37 83.43 54.03
2962 2008-10-27 72.92 83.33 83.39 54.03
2963 2008-10-24 72.92 83.33 83.39 54.03
2964 2008-10-23 73.15 83.14 83.21 54.03
2965 2008-10-22 73.13 83.12 83.18 54.03
2966 2008-10-21 73.06 83.02 83.08 54.03
2967 2008-10-20 73.00 82.96 83.02 54.03
2968 2008-10-17 72.94 82.97 83.03 54.03
2969 2008-10-16 72.88 82.89 82.95 54.03
2970 2008-10-15 72.84 82.84 82.90 54.03
2971 2008-10-14 72.79 82.79 82.85 54.03
2972 2008-10-13 72.78 82.72 82.78 54.04
2973 2008-10-10 72.78 82.70 82.77 54.04
2974 2008-10-09 72.78 82.70 82.77 54.04
2975 2008-10-08 72.78 82.70 82.77 54.04
2976 2008-10-06 72.78 82.70 82.77 54.04
2977 2008-10-03 72.78 82.70 82.77 54.04
2978 2008-10-02 72.78 82.70 82.77 54.04
2979 2008-09-30 72.78 82.70 82.77 54.04
2980 2008-09-29 72.74 82.70 82.77 54.04
2981 2008-09-26 72.74 82.70 82.76 54.04
2982 2008-09-25 72.74 82.70 82.76 54.04
2983 2008-09-24 72.74 82.63 82.69 54.04
2984 2008-09-23 72.79 82.63 82.69 54.04
2985 2008-09-22 72.82 82.62 82.69 54.04
2986 2008-09-19 72.97 82.62 82.68 54.04
2987 2008-09-18 72.98 82.60 82.67 54.04
2988 2008-09-17 73.00 82.58 82.64 54.04
2989 2008-09-16 73.02 82.58 82.64 54.04
2990 2008-09-12 73.12 82.53 82.59 54.04
2991 2008-09-11 73.20 82.48 82.54 54.04
2992 2008-09-10 73.28 82.44 82.50 54.04
2993 2008-09-09 73.30 82.44 82.50 54.04
2994 2008-09-08 73.32 82.37 82.44 54.04
2995 2008-09-05 73.33 82.37 82.44 54.04
2996 2008-09-04 73.38 82.37 82.44 54.04
2997 2008-09-03 73.41 82.37 82.44 54.04
2998 2008-09-02 73.47 82.37 82.44 54.04
2999 2008-09-01 73.50 82.37 82.44 54.04
3000 2008-08-29 73.46 82.33 82.39 54.04
3001 2008-08-28 73.46 82.33 82.39 54.04
3002 2008-08-27 73.46 82.33 82.39 54.04
3003 2008-08-26 73.46 82.33 82.39 54.04
3004 2008-08-25 73.37 82.23 82.30 54.04
3005 2008-08-21 73.55 82.26 82.33 54.04
3006 2008-08-20 73.65 82.26 82.33 54.04
3007 2008-08-19 73.63 82.24 82.31 54.04
3008 2008-08-18 73.63 82.24 82.31 54.04
3009 2008-08-15 73.63 82.24 82.31 54.04
3010 2008-08-14 73.62 82.23 82.29 54.04
3011 2008-08-13 73.63 82.24 82.30 54.04
3012 2008-08-12 73.67 82.25 82.32 54.04
3013 2008-08-11 73.67 82.25 82.32 54.04
3014 2008-08-08 73.71 82.29 82.35 54.04
3015 2008-08-07 73.70 82.28 82.35 54.04
3016 2008-08-05 73.67 82.25 82.32 54.04
3017 2008-08-04 75.28 83.13 83.19 54.04
3018 2008-08-01 75.25 83.10 83.16 54.04
3019 2008-07-31 75.25 83.11 83.17 54.04
3020 2008-07-30 75.25 83.11 83.17 54.04
3021 2008-07-29 75.27 83.13 83.20 54.04
3022 2008-07-28 75.21 83.07 83.14 54.04
3023 2008-07-25 75.20 83.06 83.13 54.04
3024 2008-07-24 75.26 83.15 83.21 54.04
3025 2008-07-23 75.26 83.15 83.21 54.04
3026 2008-07-22 75.16 83.14 83.21 54.04
3027 2008-07-21 75.11 83.09 83.16 54.04
3028 2008-07-18 75.10 83.08 83.15 54.04
3029 2008-07-17 75.10 83.08 83.15 54.04
3030 2008-07-16 75.10 83.08 83.15 54.04
3031 2008-07-15 75.12 83.13 83.19 54.04
3032 2008-07-14 75.10 83.12 83.19 54.04
3033 2008-07-11 75.10 83.12 83.19 54.04
3034 2008-07-10 75.07 83.08 83.14 54.04
3035 2008-07-09 75.06 83.07 83.13 54.04
3036 2008-07-08 75.06 83.01 83.08 54.04
3037 2008-07-07 75.07 83.03 83.09 54.04
3038 2008-07-04 75.06 83.01 83.07 54.03
3039 2008-07-03 75.04 82.99 83.05 54.03
3040 2008-07-02 75.14 83.11 83.17 54.03
3041 2008-06-30 75.23 83.11 83.17 54.04
3042 2008-06-27 75.27 83.13 83.19 54.04
3043 2008-06-26 75.26 83.12 83.18 54.04
3044 2008-06-25 75.25 83.11 83.17 54.04
3045 2008-06-24 75.18 83.03 83.09 54.04
3046 2008-06-23 75.18 83.03 83.09 54.04
3047 2008-06-20 75.33 83.17 83.23 54.04
3048 2008-06-19 75.37 83.05 83.11 54.04
3049 2008-06-18 75.44 83.11 83.17 54.04
3050 2008-06-17 75.46 83.13 83.19 54.04
3051 2008-06-16 75.45 83.12 83.18 54.04
3052 2008-06-13 75.48 83.13 83.19 54.04
3053 2008-06-12 75.54 83.20 83.26 54.04
3054 2008-06-11 75.58 83.23 83.29 54.04
3055 2008-06-10 75.54 83.15 83.21 54.04
3056 2008-06-06 75.60 83.24 83.30 54.04
3057 2008-06-05 75.60 83.24 83.30 54.04
3058 2008-06-04 75.59 83.23 83.29 54.04
3059 2008-06-03 75.69 83.33 83.39 54.04
3060 2008-06-02 75.76 83.38 83.44 54.04
3061 2008-05-30 75.77 83.38 83.44 54.04
3062 2008-05-29 75.77 83.38 83.44 54.04
3063 2008-05-28 75.77 83.38 83.44 54.04
3064 2008-05-27 75.76 83.38 83.44 54.04
3065 2008-05-26 75.73 83.35 83.41 54.04
3066 2008-05-23 75.81 83.40 83.46 54.04
3067 2008-05-22 75.76 83.35 83.40 54.04
3068 2008-05-21 75.76 83.35 83.41 54.04
3069 2008-05-20 75.77 83.35 83.41 54.04
3070 2008-05-19 75.77 83.32 83.37 54.04
3071 2008-05-16 75.73 83.32 83.38 54.04
3072 2008-05-15 75.74 83.34 83.40 54.04
3073 2008-05-14 75.72 83.33 83.38 54.04
3074 2008-05-13 75.72 83.33 83.38 54.04
3075 2008-05-09 75.73 83.34 83.39 54.04
3076 2008-05-08 75.75 83.28 83.35 54.04
3077 2008-05-07 75.82 83.31 83.38 54.04
3078 2008-05-06 75.86 83.36 83.42 54.04
3079 2008-05-05 75.86 83.36 83.42 54.04
3080 2008-05-02 75.75 83.19 83.25 54.04
3081 2008-04-30 75.77 83.31 83.37 54.04
3082 2008-04-29 75.88 83.47 83.53 54.04
3083 2008-04-28 75.86 83.48 83.55 54.04
3084 2008-04-25 75.95 83.52 83.59 54.04
3085 2008-04-24 75.90 83.59 83.65 54.04
3086 2008-04-23 75.93 83.51 83.58 54.04
3087 2008-04-22 76.04 83.51 83.57 54.04
3088 2008-04-21 76.02 83.57 83.64 54.04
3089 2008-04-18 76.07 83.65 83.71 54.04
3090 2008-04-17 75.98 83.37 83.43 54.04
3091 2008-04-16 75.99 83.42 83.48 54.04
3092 2008-04-15 75.92 83.37 83.44 54.04
3093 2008-04-14 76.00 83.43 83.50 54.04
3094 2008-04-11 75.85 83.31 83.38 54.04
3095 2008-04-10 75.89 83.35 83.41 54.04
3096 2008-04-09 75.90 83.38 83.44 54.04
3097 2008-04-08 76.00 83.40 83.46 54.04
3098 2008-04-07 75.93 83.35 83.41 54.04
3099 2008-04-03 75.90 83.35 83.41 54.04
3100 2008-04-02 75.94 83.37 83.44 54.04
3101 2008-04-01 75.96 83.39 83.46 54.04
3102 2008-03-31 76.00 83.45 83.52 54.04
3103 2008-03-28 76.00 83.45 83.52 54.04
3104 2008-03-27 76.03 83.46 83.53 54.04
3105 2008-03-26 76.01 83.46 83.53 54.04
3106 2008-03-25 75.97 83.31 83.38 54.04
3107 2008-03-20 75.94 83.28 83.34 54.04
3108 2008-03-19 75.97 83.26 83.32 54.04
3109 2008-03-18 75.99 83.27 83.33 54.04
3110 2008-03-17 76.00 83.26 83.33 54.04
3111 2008-03-14 75.98 83.33 83.40 54.03
3112 2008-03-13 76.01 83.37 83.43 54.03
3113 2008-03-12 76.03 83.43 83.50 54.03
3114 2008-03-11 76.03 83.43 83.50 54.03
3115 2008-03-10 75.97 83.43 83.50 54.03
3116 2008-03-07 75.98 83.44 83.50 54.02
3117 2008-03-06 75.97 83.43 83.49 54.02
3118 2008-03-05 75.94 83.45 83.52 54.02
3119 2008-03-04 75.94 83.50 83.57 54.02
3120 2008-03-03 75.96 83.50 83.57 54.02
3121 2008-02-29 75.93 83.47 83.54 54.02
3122 2008-02-28 75.93 83.47 83.54 54.02
3123 2008-02-27 75.93 83.31 83.38 54.02
3124 2008-02-26 76.00 83.31 83.38 54.02
3125 2008-02-25 75.93 83.32 83.38 54.02
3126 2008-02-22 75.94 83.32 83.38 54.02
3127 2008-02-21 75.88 83.37 83.43 54.02
3128 2008-02-20 75.90 83.41 83.48 54.02
3129 2008-02-19 75.95 83.47 83.54 54.02
3130 2008-02-18 76.10 83.61 83.68 54.02
3131 2008-02-15 76.16 83.63 83.70 54.02
3132 2008-02-14 76.04 83.51 83.58 54.02
3133 2008-02-13 76.01 83.51 83.58 54.02
3134 2008-02-12 76.01 83.51 83.58 54.02
3135 2008-02-11 76.10 83.58 83.65 54.02
3136 2008-02-06 76.06 83.48 83.55 54.02
3137 2008-02-05 76.06 83.48 83.55 54.02
3138 2008-02-04 76.04 83.42 83.49 54.02
3139 2008-02-01 76.00 83.39 83.46 54.02
3140 2008-01-31 75.97 83.45 83.52 54.02
3141 2008-01-30 75.97 83.45 83.52 54.02
3142 2008-01-29 75.93 83.44 83.51 54.02
3143 2008-01-28 75.91 83.43 83.50 54.02
3144 2008-01-25 75.94 83.44 83.50 54.02
3145 2008-01-24 75.95 83.44 83.51 54.02
3146 2008-01-23 75.95 83.48 83.54 54.02
3147 2008-01-22 75.95 83.48 83.54 54.02
3148 2008-01-21 75.99 83.51 83.57 54.02
3149 2008-01-18 75.93 83.34 83.40 54.02
3150 2008-01-17 76.00 83.41 83.47 54.02
3151 2008-01-16 76.05 83.41 83.48 54.02
3152 2008-01-15 76.11 83.38 83.44 54.02
3153 2008-01-14 76.13 83.38 83.44 54.02
3154 2008-01-11 76.22 83.38 83.44 54.02
3155 2008-01-10 76.22 83.35 83.41 54.02
3156 2008-01-09 76.23 83.33 83.40 54.02
3157 2008-01-08 76.30 83.35 83.41 54.01
3158 2008-01-07 76.15 83.12 83.19 54.01
3159 2008-01-04 76.11 83.10 83.16 54.01
3160 2008-01-03 76.09 83.08 83.14 54.01
3161 2008-01-02 76.01 83.02 83.08 54.05
3162 2007-12-31 75.98 82.99 83.06 54.05
3163 2007-12-28 75.98 82.99 83.06 54.05
3164 2007-12-27 75.97 82.98 83.04 54.05
3165 2007-12-24 75.99 83.00 83.06 54.05
3166 2007-12-21 75.99 83.00 83.06 54.05
3167 2007-12-20 76.07 83.07 83.13 54.04
3168 2007-12-19 76.15 83.17 83.23 54.04
3169 2007-12-18 76.21 83.27 83.33 54.04
3170 2007-12-17 76.30 83.31 83.37 54.04
3171 2007-12-14 76.49 83.45 83.52 54.04
3172 2007-12-13 76.49 83.43 83.49 54.04
3173 2007-12-12 76.57 83.50 83.55 54.04
3174 2007-12-11 76.69 83.73 83.79 54.04
3175 2007-12-10 76.68 83.74 83.80 54.04
3176 2007-12-07 76.57 83.70 83.76 54.04
3177 2007-12-06 76.68 83.85 83.90 54.04
3178 2007-12-05 76.71 83.82 83.88 54.04
3179 2007-12-04 76.68 83.79 83.85 54.04
3180 2007-12-03 76.69 83.77 83.83 54.04
3181 2007-11-30 76.70 83.78 83.83 54.04
3182 2007-11-29 76.69 83.77 83.83 54.04
3183 2007-11-28 76.68 83.73 83.78 54.04
3184 2007-11-27 76.67 83.72 83.77 54.04
3185 2007-11-26 76.64 83.68 83.73 54.04
3186 2007-11-23 76.68 83.59 83.65 54.04
3187 2007-11-22 76.62 83.53 83.58 54.04
3188 2007-11-21 76.74 83.59 83.64 54.04
3189 2007-11-20 76.70 83.57 83.63 54.04
3190 2007-11-19 76.89 83.52 83.57 54.04
3191 2007-11-16 77.08 83.64 83.69 54.04
3192 2007-11-15 77.46 83.75 83.81 54.04
3193 2007-11-14 77.41 83.68 83.73 54.04
3194 2007-11-13 77.39 83.60 83.66 54.04
3195 2007-11-12 77.47 83.68 83.73 54.04
3196 2007-11-09 77.48 83.70 83.75 54.04
3197 2007-11-08 77.53 83.75 83.80 54.04
3198 2007-11-07 77.63 83.88 83.93 54.04
3199 2007-11-06 77.93 84.16 84.21 54.04
3200 2007-11-05 78.14 84.36 84.41 54.04
3201 2007-11-02 78.21 84.44 84.49 54.04
3202 2007-11-01 77.98 84.33 84.38 53.51
3203 2007-10-31 78.09 84.43 84.48 53.51
3204 2007-10-30 78.15 84.43 84.48 53.50
3205 2007-10-29 78.22 84.58 84.63 53.50
3206 2007-10-26 78.23 84.49 84.53 53.50
3207 2007-10-25 78.39 84.58 84.62 53.50
3208 2007-10-24 78.32 84.52 84.57 53.50
3209 2007-10-23 78.25 84.46 84.51 53.50
3210 2007-10-22 78.33 84.52 84.57 53.50
3211 2007-10-18 78.35 84.49 84.54 53.50
3212 2007-10-17 78.42 84.59 84.64 53.50
3213 2007-10-16 78.21 84.32 84.37 53.50
3214 2007-10-15 78.25 84.35 84.40 53.50
3215 2007-10-12 78.30 84.36 84.41 53.50
3216 2007-10-11 78.36 84.42 84.48 53.50
3217 2007-10-10 78.38 84.41 84.47 53.50
3218 2007-10-09 78.40 84.43 84.48 53.50
3219 2007-10-08 78.43 84.43 84.48 53.50
3220 2007-10-05 78.47 84.50 84.55 53.50
3221 2007-10-04 78.49 84.51 84.56 53.50
3222 2007-10-03 78.57 84.55 84.60 53.50
3223 2007-10-02 78.63 84.65 84.70 53.50
3224 2007-09-28 78.75 84.75 84.80 53.50
3225 2007-09-27 78.70 84.72 84.77 53.50
3226 2007-09-25 78.72 84.66 84.71 53.50
3227 2007-09-24 78.69 84.61 84.66 53.50
3228 2007-09-21 78.69 84.63 84.68 53.50
3229 2007-09-20 78.73 84.69 84.75 53.50
3230 2007-09-19 78.73 84.70 84.76 53.50
3231 2007-09-18 78.73 84.65 84.70 53.50
3232 2007-09-17 78.72 84.65 84.71 53.50
3233 2007-09-14 79.09 85.03 85.09 53.50
3234 2007-09-13 79.27 85.27 85.35 53.44
3235 2007-09-12 79.37 85.39 85.44 53.44
3236 2007-09-11 79.24 85.26 85.31 53.44
3237 2007-09-10 79.23 85.25 85.30 53.44
3238 2007-09-07 79.23 85.22 85.26 53.44
3239 2007-09-06 79.23 85.19 85.23 53.44
3240 2007-09-05 79.14 85.19 85.24 53.44
3241 2007-09-04 79.15 85.24 85.28 53.42
3242 2007-09-03 79.12 85.22 85.27 53.42
3243 2007-08-31 79.12 85.28 85.32 53.42
3244 2007-08-30 79.04 85.29 85.33 53.42
3245 2007-08-29 78.99 85.23 85.28 53.42
3246 2007-08-28 79.02 85.17 85.21 53.41
3247 2007-08-27 78.98 85.11 85.16 53.41
3248 2007-08-24 79.03 85.15 85.20 53.42
3249 2007-08-23 79.31 85.45 85.49 53.24
3250 2007-08-22 79.32 85.43 85.47 53.24
3251 2007-08-21 79.34 85.46 85.50 53.24
3252 2007-08-20 78.98 85.09 85.13 53.24
3253 2007-08-17 78.84 85.11 85.15 53.24
3254 2007-08-16 78.86 85.12 85.17 53.24
3255 2007-08-15 78.67 84.95 85.00 53.23
3256 2007-08-14 78.82 85.13 85.17 53.23
3257 2007-08-13 78.77 85.12 85.16 53.23
3258 2007-08-10 78.79 85.11 85.15 53.23
3259 2007-08-09 79.42 85.24 85.28 52.68
3260 2007-08-08 79.43 85.14 85.19 52.68
3261 2007-08-07 79.46 85.17 85.22 52.68
3262 2007-08-06 79.44 85.15 85.19 52.68
3263 2007-08-03 79.52 85.25 85.30 52.67
3264 2007-08-02 79.51 85.12 85.16 52.67
3265 2007-08-01 79.19 84.97 84.99 52.67
3266 2007-07-31 79.23 85.06 85.08 53.20
3267 2007-07-30 79.41 85.19 85.21 53.20
3268 2007-07-27 79.52 85.24 85.26 53.20
3269 2007-07-26 79.37 85.15 85.17 53.20
3270 2007-07-25 79.36 85.09 85.11 53.20
3271 2007-07-24 79.36 85.10 85.12 53.20
3272 2007-07-23 80.50 85.91 85.93 52.53
3273 2007-07-20 80.50 85.88 85.90 52.53
3274 2007-07-19 80.54 86.00 86.02 52.53
3275 2007-07-18 80.68 86.06 86.08 52.53
3276 2007-07-17 80.79 86.37 86.39 52.52
3277 2007-07-16 80.72 86.31 86.33 51.94
3278 2007-07-13 80.68 86.31 86.33 51.94
3279 2007-07-12 80.98 86.62 86.64 51.93
3280 2007-07-11 81.15 86.75 86.76 51.93
3281 2007-07-10 80.31 86.14 86.16 49.47
3282 2007-07-09 80.46 86.30 86.32 49.47
3283 2007-07-06 80.52 86.36 86.38 49.47
3284 2007-07-05 80.52 86.29 86.31 49.46
3285 2007-07-04 80.38 86.19 86.21 49.46
3286 2007-07-03 80.26 86.24 86.26 49.45
3287 2007-06-29 80.25 86.23 86.25 49.45
3288 2007-06-28 80.27 86.18 86.21 49.45
3289 2007-06-27 80.25 86.00 86.02 49.45
3290 2007-06-26 80.05 85.98 86.00 49.45

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top