WUMART STORES, INC.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08277	2003-11-21	2011-06-29	2011-06-30	Docs
HK Main	01025	2011-06-30	2015-12-30	2016-01-07	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2016-01-06	79.92	91.75	91.75	10.47
2	2016-01-05	77.44	90.58	90.58	10.99
3	2016-01-04	76.59	87.85	87.85	11.93
4	2015-12-31	76.78	88.57	88.58	11.94
5	2015-12-30	75.88	87.54	87.55	12.08
6	2015-12-29	74.52	84.80	84.80	12.16
7	2015-12-28	73.93	84.38	84.38	12.21
8	2015-12-24	73.65	83.30	83.31	12.21
9	2015-12-23	88.87	96.51	96.51	99.95
10	2015-12-22	74.67	90.82	90.82	99.95
11	2015-12-21	73.05	89.05	89.05	99.95
12	2015-12-18	72.94	88.66	88.67	99.95
13	2015-12-17	73.14	88.44	88.44	99.95
14	2015-12-16	73.55	88.53	88.53	99.95
15	2015-12-15	73.71	88.65	88.65	99.95
16	2015-12-14	73.47	88.47	88.47	99.95
17	2015-12-11	73.04	88.26	88.26	99.95
18	2015-12-10	73.02	88.35	88.35	99.95
19	2015-12-09	72.70	88.66	88.66	99.95
20	2015-12-08	75.61	88.90	88.90	99.95
21	2015-12-07	76.07	88.88	88.89	99.95
22	2015-12-04	76.32	89.91	89.91	99.95
23	2015-12-03	76.60	89.91	89.91	99.95
24	2015-12-02	77.07	89.95	89.95	99.95
25	2015-12-01	77.24	89.92	89.92	99.95
26	2015-11-30	77.31	89.93	89.93	99.95
27	2015-11-27	77.29	89.92	89.92	99.95
28	2015-11-26	76.60	89.81	89.81	99.95
29	2015-11-25	76.48	89.91	89.91	99.95
30	2015-11-24	76.51	89.90	89.90	99.95
31	2015-11-23	76.57	89.90	89.90	99.95
32	2015-11-20	76.21	89.90	89.90	99.95
33	2015-11-19	76.07	89.73	89.73	99.95
34	2015-11-18	76.14	89.73	89.73	99.95
35	2015-11-17	78.33	89.90	89.90	99.95
36	2015-11-16	78.32	89.89	89.89	99.95
37	2015-11-13	78.26	89.94	89.94	99.95
38	2015-11-12	78.72	89.86	89.86	99.95
39	2015-11-11	79.35	90.01	90.01	99.95
40	2015-11-10	78.98	89.73	89.73	99.95
41	2015-11-09	79.13	90.04	90.04	99.95
42	2015-11-06	78.71	89.64	89.64	99.95
43	2015-11-05	78.46	89.44	89.44	99.95
44	2015-11-04	77.62	89.14	89.14	99.95
45	2015-11-03	77.08	89.16	89.16	99.95
46	2015-11-02	77.57	89.16	89.16	99.95
47	2015-10-30	77.31	89.19	89.19	99.95
48	2015-10-29	77.34	89.26	89.26	99.95
49	2015-10-28	77.76	89.32	89.32	99.95
50	2015-10-27	77.70	89.30	89.30	99.95
51	2015-10-26	78.21	90.12	90.12	99.95
52	2015-10-23	82.76	93.28	93.28	99.95
53	2015-10-22	84.06	93.58	93.58	99.95
54	2015-10-20	85.69	94.01	94.01	99.95
55	2015-10-19	85.69	94.01	94.01	99.95
56	2015-10-16	85.69	94.01	94.01	99.95
57	2015-10-15	85.69	94.01	94.01	99.95
58	2015-10-14	85.69	94.01	94.01	99.95
59	2015-10-13	85.69	94.01	94.01	99.95
60	2015-10-12	85.69	94.01	94.01	99.95
61	2015-10-09	85.69	94.01	94.01	99.95
62	2015-10-08	85.69	94.09	94.09	99.95
63	2015-10-07	85.69	94.09	94.09	99.95
64	2015-10-06	85.76	94.13	94.13	99.95
65	2015-10-05	85.83	94.17	94.17	99.95
66	2015-10-02	85.89	94.21	94.21	99.95
67	2015-09-30	85.99	94.28	94.28	99.95
68	2015-09-29	86.16	94.43	94.43	99.95
69	2015-09-25	86.28	94.51	94.51	99.95
70	2015-09-24	86.41	94.61	94.61	99.95
71	2015-09-23	86.48	94.64	94.64	99.95
72	2015-09-22	86.50	94.65	94.65	99.95
73	2015-09-21	86.53	94.67	94.67	99.95
74	2015-09-18	86.55	94.70	94.70	99.95
75	2015-09-17	86.67	94.73	94.73	99.95
76	2015-09-16	86.65	94.75	94.75	99.95
77	2015-09-15	86.70	94.76	94.76	99.95
78	2015-09-14	86.70	94.84	94.84	99.95
79	2015-09-11	86.95	95.08	95.08	99.95
80	2015-09-10	87.03	95.12	95.12	99.95
81	2015-09-09	87.10	95.17	95.17	99.95
82	2015-09-08	87.20	95.17	95.17	99.95
83	2015-09-07	87.35	95.29	95.29	99.95
84	2015-09-04	87.40	95.41	95.41	99.95
85	2015-09-02	87.40	95.43	95.43	99.95
86	2015-09-01	87.45	95.44	95.44	99.95
87	2015-08-31	87.49	95.46	95.46	99.95
88	2015-08-28	87.51	95.47	95.47	99.95
89	2015-08-27	87.51	95.51	95.51	99.95
90	2015-08-26	87.46	95.46	95.46	99.95
91	2015-08-25	87.47	95.47	95.47	99.95
92	2015-08-24	87.54	95.57	95.57	99.95
93	2015-08-21	87.55	95.60	95.60	99.95
94	2015-08-20	87.56	95.61	95.61	99.95
95	2015-08-19	87.63	95.59	95.59	99.95
96	2015-08-18	87.80	95.71	95.71	99.95
97	2015-08-17	89.06	95.69	95.69	99.95
98	2015-08-14	89.07	95.71	95.71	99.95
99	2015-08-13	88.84	95.71	95.71	99.95
100	2015-08-12	89.56	96.19	96.19	99.95
101	2015-08-11	89.59	96.21	96.21	99.95
102	2015-08-10	89.61	96.24	96.24	99.95
103	2015-08-07	89.69	96.29	96.29	99.95
104	2015-08-06	89.69	96.32	96.33	99.95
105	2015-08-05	89.75	96.36	96.36	99.95
106	2015-08-04	89.77	96.37	96.37	99.95
107	2015-08-03	89.62	96.37	96.37	99.95
108	2015-07-31	89.51	96.37	96.37	99.95
109	2015-07-30	89.51	96.34	96.34	99.95
110	2015-07-29	89.50	96.34	96.34	99.95
111	2015-07-28	89.53	96.36	96.36	99.95
112	2015-07-27	89.56	96.36	96.36	99.95
113	2015-07-24	89.59	96.38	96.38	99.95
114	2015-07-23	89.56	96.36	96.36	99.95
115	2015-07-22	89.51	96.36	96.36	99.95
116	2015-07-21	89.51	96.36	96.36	99.95
117	2015-07-20	89.53	96.37	96.37	99.95
118	2015-07-17	89.51	96.39	96.39	99.95
119	2015-07-16	89.56	96.45	96.45	99.95
120	2015-07-15	89.52	96.43	96.43	99.95
121	2015-07-14	89.58	96.48	96.48	99.95
122	2015-07-13	89.51	96.49	96.49	99.95
123	2015-07-10	89.35	96.48	96.48	99.95
124	2015-07-09	89.29	96.43	96.43	99.95
125	2015-07-08	89.11	96.38	96.38	99.95
126	2015-07-07	89.05	96.31	96.31	99.95
127	2015-07-06	89.09	96.27	96.27	99.95
128	2015-07-03	89.43	96.34	96.34	99.95
129	2015-07-02	89.40	96.33	96.33	99.95
130	2015-06-30	89.42	96.36	96.36	99.95
131	2015-06-29	89.43	96.40	96.40	99.95
132	2015-06-26	89.37	96.40	96.40	99.95
133	2015-06-25	89.34	96.41	96.41	99.95
134	2015-06-24	89.31	96.38	96.38	99.95
135	2015-06-23	89.29	96.38	96.38	99.95
136	2015-06-22	89.33	96.37	96.37	99.95
137	2015-06-19	89.29	96.34	96.34	99.95
138	2015-06-18	89.21	96.37	96.37	99.95
139	2015-06-17	89.21	96.38	96.38	99.95
140	2015-06-16	89.23	96.40	96.40	99.95
141	2015-06-15	89.23	96.41	96.41	99.95
142	2015-06-12	89.23	96.43	96.43	99.95
143	2015-06-11	89.22	96.19	96.19	99.95
144	2015-06-10	89.25	96.13	96.13	99.95
145	2015-06-09	89.68	96.12	96.12	99.95
146	2015-06-08	89.70	96.22	96.22	99.95
147	2015-06-05	89.56	96.34	96.34	99.95
148	2015-06-04	89.57	96.40	96.40	99.95
149	2015-06-03	89.57	96.41	96.41	99.95
150	2015-06-02	89.60	96.41	96.41	99.95
151	2015-06-01	89.61	96.43	96.43	99.95
152	2015-05-29	89.54	96.42	96.42	99.95
153	2015-05-28	89.43	96.33	96.33	99.95
154	2015-05-27	89.43	96.35	96.35	99.95
155	2015-05-26	89.39	96.36	96.36	99.95
156	2015-05-22	89.27	96.24	96.24	99.95
157	2015-05-21	89.21	96.27	96.27	99.95
158	2015-05-20	89.26	96.30	96.30	99.95
159	2015-05-19	89.31	96.30	96.30	99.95
160	2015-05-18	89.34	96.34	96.34	99.95
161	2015-05-15	89.33	96.33	96.33	99.95
162	2015-05-14	89.35	96.34	96.34	99.95
163	2015-05-13	89.37	96.36	96.36	99.95
164	2015-05-12	89.38	96.37	96.37	99.95
165	2015-05-11	89.43	96.40	96.40	99.95
166	2015-05-08	89.45	96.40	96.40	99.95
167	2015-05-07	89.44	96.41	96.41	99.95
168	2015-05-06	89.50	96.43	96.43	99.95
169	2015-05-05	89.48	96.41	96.41	99.95
170	2015-05-04	89.50	96.39	96.39	99.95
171	2015-04-30	89.51	96.37	96.37	99.95
172	2015-04-29	89.50	96.36	96.36	99.95
173	2015-04-28	89.65	96.52	96.52	99.95
174	2015-04-27	89.62	96.52	96.52	99.95
175	2015-04-24	89.65	96.48	96.48	99.95
176	2015-04-23	89.66	96.49	96.49	99.95
177	2015-04-22	89.48	96.38	96.38	99.95
178	2015-04-21	89.53	96.34	96.34	99.95
179	2015-04-20	89.33	96.25	96.25	99.95
180	2015-04-17	89.37	96.29	96.29	99.95
181	2015-04-16	89.37	96.15	96.15	99.95
182	2015-04-15	89.62	96.41	96.41	99.95
183	2015-04-14	89.61	96.37	96.37	99.95
184	2015-04-13	89.58	96.38	96.38	99.95
185	2015-04-10	89.50	96.37	96.37	99.95
186	2015-04-09	89.65	96.35	96.35	99.95
187	2015-04-08	90.02	96.53	96.53	99.95
188	2015-04-02	90.12	96.54	96.54	99.95
189	2015-04-01	90.78	96.54	96.54	99.95
190	2015-03-31	90.91	96.60	96.60	99.95
191	2015-03-30	90.94	96.64	96.64	99.95
192	2015-03-27	90.92	96.66	96.66	99.95
193	2015-03-26	90.89	96.66	96.66	99.95
194	2015-03-25	91.01	96.71	96.71	99.95
195	2015-03-24	91.01	96.71	96.71	99.95
196	2015-03-23	91.05	96.69	96.69	99.95
197	2015-03-20	90.92	96.77	96.77	99.95
198	2015-03-19	90.59	96.60	96.60	99.95
199	2015-03-18	90.57	96.57	96.57	99.95
200	2015-03-17	90.80	96.73	96.74	99.95
201	2015-03-16	90.86	96.76	96.76	99.95
202	2015-03-13	90.84	96.76	96.76	99.95
203	2015-03-12	90.97	96.76	96.76	99.95
204	2015-03-11	91.17	96.85	96.85	99.95
205	2015-03-10	91.19	96.87	96.87	99.95
206	2015-03-09	91.08	96.87	96.87	99.95
207	2015-03-06	91.02	96.86	96.86	99.95
208	2015-03-05	91.05	96.86	96.86	99.95
209	2015-03-04	91.14	96.91	96.91	99.95
210	2015-03-03	91.28	96.93	96.93	99.95
211	2015-03-02	91.22	96.86	96.87	99.95
212	2015-02-27	91.22	96.88	96.88	99.95
213	2015-02-26	91.21	96.88	96.88	99.95
214	2015-02-25	91.18	96.90	96.90	99.95
215	2015-02-24	90.57	96.91	96.91	99.95
216	2015-02-23	90.57	96.90	96.90	99.95
217	2015-02-18	90.57	96.91	96.91	99.95
218	2015-02-17	90.57	96.91	96.91	99.95
219	2015-02-16	90.58	96.91	96.91	99.95
220	2015-02-13	90.60	96.94	96.94	99.95
221	2015-02-12	90.59	96.94	96.94	99.95
222	2015-02-11	90.59	96.94	96.94	99.95
223	2015-02-10	90.62	96.96	96.96	99.95
224	2015-02-09	90.58	96.93	96.93	99.95
225	2015-02-06	90.55	96.94	96.94	99.95
226	2015-02-05	90.66	96.98	96.98	99.95
227	2015-02-04	90.72	97.05	97.05	99.95
228	2015-02-03	90.76	97.09	97.09	99.95
229	2015-02-02	90.78	97.12	97.12	99.95
230	2015-01-30	90.76	97.10	97.10	99.95
231	2015-01-29	90.88	97.20	97.20	99.95
232	2015-01-28	90.91	97.23	97.23	99.95
233	2015-01-27	90.91	97.21	97.21	99.95
234	2015-01-26	90.96	97.26	97.26	99.95
235	2015-01-23	90.97	97.27	97.27	99.95
236	2015-01-22	90.98	97.27	97.27	99.95
237	2015-01-21	90.91	97.19	97.19	99.95
238	2015-01-20	90.99	97.28	97.28	99.95
239	2015-01-19	91.03	97.31	97.31	99.95
240	2015-01-16	91.08	97.35	97.35	99.95
241	2015-01-15	91.07	97.33	97.33	99.95
242	2015-01-14	91.09	97.34	97.34	99.95
243	2015-01-13	91.03	97.28	97.28	99.95
244	2015-01-12	90.99	97.26	97.26	99.95
245	2015-01-09	91.04	97.29	97.29	99.95
246	2015-01-08	91.09	97.32	97.32	99.95
247	2015-01-07	91.14	97.36	97.36	99.95
248	2015-01-06	91.20	97.40	97.40	99.95
249	2015-01-05	91.17	97.38	97.38	99.95
250	2015-01-02	91.29	97.47	97.47	99.95
251	2014-12-31	91.30	97.45	97.45	99.95
252	2014-12-30	91.30	97.45	97.45	99.95
253	2014-12-29	91.43	97.50	97.50	99.95
254	2014-12-24	91.59	97.54	97.54	99.95
255	2014-12-23	91.59	97.54	97.54	99.95
256	2014-12-22	91.61	97.55	97.55	99.95
257	2014-12-19	91.62	97.55	97.55	99.95
258	2014-12-18	91.73	97.59	97.59	99.95
259	2014-12-17	91.55	97.55	97.55	99.95
260	2014-12-16	91.54	97.54	97.54	99.95
261	2014-12-15	91.53	97.54	97.54	99.95
262	2014-12-12	91.49	97.54	97.54	99.95
263	2014-12-11	91.43	97.52	97.52	99.95
264	2014-12-10	91.42	97.54	97.54	99.95
265	2014-12-09	91.31	97.55	97.55	99.95
266	2014-12-08	91.22	97.49	97.49	99.95
267	2014-12-05	91.19	97.44	97.44	99.95
268	2014-12-04	91.12	97.40	97.40	99.95
269	2014-12-03	91.05	97.36	97.36	99.95
270	2014-12-02	91.02	97.33	97.33	99.95
271	2014-12-01	91.03	97.35	97.35	99.95
272	2014-11-28	91.05	97.35	97.35	99.95
273	2014-11-27	91.04	97.34	97.34	99.95
274	2014-11-26	90.98	97.28	97.28	99.95
275	2014-11-25	91.00	97.26	97.26	99.95
276	2014-11-24	90.96	97.24	97.24	99.95
277	2014-11-21	90.95	97.22	97.22	99.95
278	2014-11-20	90.94	97.23	97.23	99.95
279	2014-11-19	90.92	97.10	97.10	99.95
280	2014-11-18	90.98	97.23	97.23	99.95
281	2014-11-17	90.95	97.21	97.21	99.95
282	2014-11-14	90.94	97.21	97.21	99.95
283	2014-11-13	90.95	97.23	97.23	99.95
284	2014-11-12	90.94	97.21	97.21	99.95
285	2014-11-11	90.95	97.20	97.20	99.95
286	2014-11-10	90.92	97.18	97.18	99.95
287	2014-11-07	90.92	97.17	97.17	99.95
288	2014-11-06	91.06	97.17	97.17	99.95
289	2014-11-05	91.07	97.20	97.20	99.95
290	2014-11-04	91.10	97.22	97.22	99.95
291	2014-11-03	91.14	97.26	97.26	99.95
292	2014-10-31	91.17	97.21	97.21	99.95
293	2014-10-30	91.34	97.20	97.20	99.95
294	2014-10-29	91.55	97.32	97.32	99.95
295	2014-10-28	91.55	97.33	97.33	99.95
296	2014-10-27	91.68	97.36	97.36	99.95
297	2014-10-24	91.79	97.45	97.45	99.95
298	2014-10-23	91.78	97.43	97.43	99.95
299	2014-10-22	91.67	97.43	97.43	99.95
300	2014-10-21	91.54	97.42	97.42	99.95
301	2014-10-20	91.34	97.51	97.51	99.95
302	2014-10-17	91.36	97.47	97.47	99.95
303	2014-10-16	91.25	97.49	97.49	99.95
304	2014-10-15	91.41	97.35	97.35	99.95
305	2014-10-14	91.52	97.41	97.41	99.95
306	2014-10-13	91.36	97.41	97.41	99.95
307	2014-10-10	91.44	97.48	97.48	99.95
308	2014-10-09	91.46	97.48	97.48	99.95
309	2014-10-08	91.25	97.42	97.42	99.95
310	2014-10-07	91.34	97.48	97.48	99.95
311	2014-10-06	91.32	97.30	97.30	99.95
312	2014-10-03	91.34	97.31	97.31	99.95
313	2014-09-30	91.24	97.19	97.19	99.95
314	2014-09-29	91.21	97.44	97.44	99.95
315	2014-09-26	91.11	97.39	97.39	99.95
316	2014-09-25	91.02	97.43	97.43	99.95
317	2014-09-24	90.93	97.45	97.45	99.95
318	2014-09-23	90.90	97.44	97.44	99.95
319	2014-09-22	90.93	97.44	97.44	99.95
320	2014-09-19	90.91	97.40	97.40	99.95
321	2014-09-18	90.85	97.39	97.39	99.95
322	2014-09-17	90.76	97.35	97.35	99.95
323	2014-09-16	90.73	97.33	97.33	99.95
324	2014-09-15	90.70	97.32	97.32	99.95
325	2014-09-12	90.67	97.30	97.30	99.95
326	2014-09-11	90.67	97.36	97.36	99.95
327	2014-09-10	91.28	97.77	97.77	99.95
328	2014-09-08	91.28	97.77	97.77	99.95
329	2014-09-05	91.73	98.14	98.14	99.95
330	2014-09-04	91.73	98.14	98.14	99.95
331	2014-09-03	91.70	98.10	98.10	99.95
332	2014-09-02	91.70	98.08	98.08	99.95
333	2014-09-01	91.71	98.10	98.10	99.95
334	2014-08-29	91.53	98.08	98.08	99.95
335	2014-08-28	91.43	98.03	98.03	99.95
336	2014-08-27	91.32	97.96	97.96	99.95
337	2014-08-26	91.34	97.93	97.93	99.95
338	2014-08-25	90.95	97.89	97.89	99.95
339	2014-08-22	90.95	97.95	97.95	99.95
340	2014-08-21	90.78	97.95	97.95	99.95
341	2014-08-20	90.92	98.16	98.16	99.95
342	2014-08-19	90.70	97.98	97.98	99.95
343	2014-08-18	90.79	98.13	98.13	99.95
344	2014-08-15	90.78	98.11	98.11	99.95
345	2014-08-14	90.75	98.06	98.06	99.95
346	2014-08-13	90.65	97.91	97.91	99.95
347	2014-08-12	90.65	97.91	97.91	99.95
348	2014-08-11	90.55	97.88	97.88	99.95
349	2014-08-08	90.21	97.73	97.73	99.95
350	2014-08-07	90.53	97.89	97.89	99.95
351	2014-08-06	90.46	97.83	97.83	99.95
352	2014-08-05	90.49	97.74	97.74	99.95
353	2014-08-04	91.01	97.70	97.70	99.95
354	2014-08-01	91.01	97.67	97.67	99.95
355	2014-07-31	90.98	97.67	97.67	99.95
356	2014-07-30	90.30	97.54	97.54	99.95
357	2014-07-29	90.34	97.58	97.58	99.95
358	2014-07-28	90.36	97.58	97.58	99.95
359	2014-07-25	90.08	97.58	97.58	99.95
360	2014-07-24	89.91	97.57	97.57	99.95
361	2014-07-23	89.99	97.73	97.73	99.95
362	2014-07-22	89.83	97.75	97.75	99.95
363	2014-07-21	89.84	97.76	97.76	99.95
364	2014-07-18	89.75	97.76	97.76	99.95
365	2014-07-17	89.54	97.73	97.73	99.95
366	2014-07-16	89.31	97.67	97.67	99.95
367	2014-07-15	89.27	97.70	97.70	99.95
368	2014-07-14	88.63	97.67	97.67	99.95
369	2014-07-11	88.50	97.66	97.66	99.95
370	2014-07-10	88.37	97.60	97.60	99.95
371	2014-07-09	88.25	97.50	97.50	99.95
372	2014-07-08	88.18	97.41	97.41	99.95
373	2014-07-07	88.87	97.05	97.05	99.95
374	2014-07-04	88.95	97.03	97.03	99.95
375	2014-07-03	88.92	96.94	96.94	99.95
376	2014-07-02	88.20	97.00	97.00	99.95
377	2014-06-30	88.02	97.01	97.01	99.95
378	2014-06-27	88.34	97.12	97.12	99.95
379	2014-06-26	88.42	97.15	97.15	99.95
380	2014-06-25	88.05	96.94	96.94	99.95
381	2014-06-24	87.61	96.85	96.85	99.95
382	2014-06-23	87.60	96.85	96.85	99.95
383	2014-06-20	87.52	96.97	96.97	99.95
384	2014-06-19	87.40	97.05	97.05	99.95
385	2014-06-18	87.43	97.11	97.11	99.95
386	2014-06-17	87.35	97.10	97.10	99.95
387	2014-06-16	87.39	97.14	97.14	99.95
388	2014-06-13	87.46	97.15	97.15	99.95
389	2014-06-12	87.41	97.10	97.10	99.95
390	2014-06-11	87.10	97.10	97.10	99.95
391	2014-06-10	87.14	97.12	97.12	99.95
392	2014-06-09	87.14	97.20	97.20	99.95
393	2014-06-06	86.99	97.23	97.23	99.95
394	2014-06-05	86.33	97.00	97.00	99.95
395	2014-06-04	84.99	96.98	96.98	99.95
396	2014-06-03	85.89	97.56	97.56	99.95
397	2014-05-30	87.51	97.34	97.34	99.95
398	2014-05-29	87.85	97.26	97.26	99.95
399	2014-05-28	87.95	97.13	97.13	99.95
400	2014-05-27	88.31	97.40	97.40	99.95
401	2014-05-26	88.55	97.56	97.56	99.95
402	2014-05-23	87.51	97.59	97.59	99.95
403	2014-05-22	87.09	97.58	97.58	99.95
404	2014-05-21	87.54	97.66	97.66	99.95
405	2014-05-20	87.53	97.67	97.67	99.95
406	2014-05-19	88.81	97.71	97.71	99.95
407	2014-05-16	89.76	98.04	98.04	99.95
408	2014-05-15	90.53	97.67	97.67	99.95
409	2014-05-14	92.51	97.77	97.77	99.95
410	2014-05-13	94.44	98.02	98.02	99.95
411	2014-05-12	94.55	98.24	98.24	99.95
412	2014-05-10	94.81	98.46	98.47	99.95
413	2014-05-09	94.81	98.46	98.47	99.95
414	2014-05-08	94.84	98.50	98.50	99.95
415	2014-05-07	94.90	98.50	98.50	99.95
416	2014-05-05	94.81	98.44	98.44	99.95
417	2014-05-02	94.96	98.55	98.55	99.95
418	2014-04-30	95.01	98.54	98.54	99.95
419	2014-04-29	95.10	98.56	98.56	99.95
420	2014-04-28	95.15	98.64	98.64	99.95
421	2014-04-25	95.14	98.64	98.64	99.95
422	2014-04-24	95.20	98.64	98.64	99.95
423	2014-04-23	96.65	98.81	98.81	99.95
424	2014-04-22	96.53	98.74	98.74	99.95
425	2014-04-17	96.59	98.75	98.75	99.95
426	2014-04-16	96.54	98.82	98.82	99.95
427	2014-04-15	96.81	98.81	98.81	99.95
428	2014-04-14	96.84	98.85	98.85	99.95
429	2014-04-11	96.87	98.82	98.82	99.95
430	2014-04-10	96.94	98.94	98.94	99.87
431	2014-04-09	96.98	98.91	98.91	99.96
432	2014-04-08	96.94	98.94	98.94	99.96
433	2014-04-07	96.70	98.96	98.96	99.96
434	2014-04-04	96.51	98.89	98.89	99.96
435	2014-04-03	96.45	98.85	98.85	99.96
436	2014-04-02	96.47	98.84	98.84	99.96
437	2014-04-01	96.36	98.77	98.77	99.96
438	2014-03-31	96.26	98.75	98.75	99.96
439	2014-03-28	96.20	98.69	98.69	99.96
440	2014-03-27	96.16	98.69	98.69	99.96
441	2014-03-26	96.22	98.68	98.68	99.96
442	2014-03-25	96.30	98.77	98.77	99.96
443	2014-03-24	96.37	98.85	98.85	99.96
444	2014-03-21	96.42	98.86	98.86	99.96
445	2014-03-20	96.45	98.88	98.88	99.96
446	2014-03-19	96.60	98.91	98.91	99.96
447	2014-03-18	96.62	98.95	98.95	99.96
448	2014-03-17	96.47	98.97	98.97	99.96
449	2014-03-14	96.38	98.92	98.92	99.96
450	2014-03-13	96.29	98.91	98.91	99.96
451	2014-03-12	96.28	98.94	98.94	99.96
452	2014-03-11	96.17	98.91	98.91	99.96
453	2014-03-10	96.11	98.90	98.90	99.96
454	2014-03-07	95.88	98.81	98.81	99.96
455	2014-03-06	95.96	98.81	98.81	99.96
456	2014-03-05	96.09	98.92	98.92	99.96
457	2014-03-04	96.15	98.94	98.94	99.96
458	2014-03-03	96.17	98.95	98.95	99.96
459	2014-02-28	96.15	98.95	98.95	99.96
460	2014-02-27	96.12	98.96	98.96	99.96
461	2014-02-26	96.11	98.97	98.97	99.96
462	2014-02-25	96.06	98.97	98.97	99.96
463	2014-02-24	95.98	98.96	98.96	99.96
464	2014-02-21	96.00	98.91	98.91	99.96
465	2014-02-20	96.00	98.89	98.89	99.96
466	2014-02-19	96.07	98.90	98.90	99.96
467	2014-02-18	96.07	98.88	98.88	99.96
468	2014-02-17	96.05	98.87	98.87	99.96
469	2014-02-14	96.01	98.85	98.85	99.96
470	2014-02-13	95.97	98.85	98.85	99.96
471	2014-02-12	96.29	98.85	98.85	99.96
472	2014-02-11	96.31	98.84	98.84	99.96
473	2014-02-10	95.84	98.87	98.87	99.96
474	2014-02-07	95.98	98.91	98.91	99.96
475	2014-02-06	96.04	98.94	98.94	99.96
476	2014-02-05	96.27	99.01	99.01	99.96
477	2014-02-04	96.46	98.98	98.98	99.96
478	2014-01-30	96.60	99.03	99.03	99.96
479	2014-01-29	96.60	99.03	99.03	99.96
480	2014-01-28	96.72	99.09	99.09	99.96
481	2014-01-27	96.69	99.09	99.09	99.96
482	2014-01-24	96.71	99.11	99.11	99.96
483	2014-01-23	96.73	99.10	99.10	99.96
484	2014-01-22	96.65	99.08	99.08	99.96
485	2014-01-21	96.53	99.10	99.10	99.96
486	2014-01-20	96.56	99.10	99.10	99.96
487	2014-01-17	96.43	99.11	99.11	99.96
488	2014-01-16	96.72	99.11	99.11	99.96
489	2014-01-15	96.73	99.10	99.10	99.96
490	2014-01-14	96.76	99.11	99.11	99.96
491	2014-01-13	96.76	99.09	99.09	99.96
492	2014-01-10	96.88	99.11	99.11	99.96
493	2014-01-09	96.87	99.10	99.10	99.96
494	2014-01-08	96.63	99.02	99.02	99.96
495	2014-01-07	97.00	99.07	99.07	99.96
496	2014-01-06	96.95	99.02	99.02	99.96
497	2014-01-03	96.91	99.00	99.00	99.96
498	2014-01-02	96.89	99.00	99.00	99.96
499	2013-12-31	96.86	99.00	99.00	99.96
500	2013-12-30	96.86	99.00	99.00	99.96
501	2013-12-27	96.86	98.99	98.99	99.96
502	2013-12-24	96.72	98.89	98.89	99.96
503	2013-12-23	96.72	98.89	98.89	99.96
504	2013-12-20	96.60	98.85	98.85	99.96
505	2013-12-19	96.60	98.82	98.82	99.96
506	2013-12-18	96.26	98.77	98.77	99.96
507	2013-12-17	96.32	98.80	98.80	99.96
508	2013-12-16	96.45	98.83	98.83	99.96
509	2013-12-13	96.45	98.84	98.84	99.96
510	2013-12-12	96.40	98.84	98.84	99.96
511	2013-12-11	96.31	98.84	98.84	99.96
512	2013-12-10	96.32	98.83	98.83	99.96
513	2013-12-09	96.36	98.83	98.83	99.96
514	2013-12-06	96.34	98.84	98.84	99.96
515	2013-12-05	96.37	98.83	98.83	99.96
516	2013-12-04	96.41	98.82	98.82	99.96
517	2013-12-03	96.39	98.83	98.83	99.96
518	2013-12-02	96.47	98.84	98.84	99.96
519	2013-11-29	96.39	98.84	98.84	99.96
520	2013-11-28	96.35	98.84	98.84	99.96
521	2013-11-27	96.45	98.84	98.84	99.96
522	2013-11-26	96.47	98.85	98.85	99.96
523	2013-11-25	96.47	98.82	98.82	99.96
524	2013-11-22	96.55	98.82	98.82	99.96
525	2013-11-21	96.67	98.92	98.92	99.96
526	2013-11-20	96.72	98.94	98.94	99.96
527	2013-11-19	96.71	98.95	98.95	99.96
528	2013-11-18	96.71	98.96	98.96	99.96
529	2013-11-15	96.72	98.97	98.97	99.96
530	2013-11-14	96.71	98.97	98.97	99.96
531	2013-11-13	96.68	98.96	98.96	99.96
532	2013-11-12	96.70	98.97	98.97	99.96
533	2013-11-11	96.77	98.98	98.98	99.96
534	2013-11-08	96.75	98.95	98.95	99.96
535	2013-11-07	96.59	98.95	98.95	99.96
536	2013-11-06	96.52	98.95	98.95	99.96
537	2013-11-05	96.52	98.94	98.94	99.96
538	2013-11-04	96.58	98.99	98.99	99.96
539	2013-11-01	96.46	98.93	98.93	99.96
540	2013-10-31	96.46	98.93	98.93	99.96
541	2013-10-30	96.66	98.95	98.95	99.96
542	2013-10-29	96.71	98.98	98.98	99.96
543	2013-10-28	96.71	98.99	98.99	99.96
544	2013-10-25	96.72	99.00	99.00	99.96
545	2013-10-24	96.73	99.01	99.01	99.96
546	2013-10-23	96.71	99.00	99.00	99.96
547	2013-10-22	96.76	99.02	99.02	99.96
548	2013-10-21	96.74	99.02	99.02	99.96
549	2013-10-18	96.74	99.06	99.06	99.96
550	2013-10-17	96.82	99.08	99.08	99.96
551	2013-10-16	96.82	99.09	99.09	99.96
552	2013-10-15	96.67	99.13	99.13	99.96
553	2013-10-11	96.69	99.11	99.11	99.96
554	2013-10-10	96.68	99.11	99.11	99.96
555	2013-10-09	96.65	99.10	99.10	99.96
556	2013-10-08	96.68	99.13	99.13	99.96
557	2013-10-07	96.67	99.09	99.09	99.96
558	2013-10-04	96.67	99.08	99.08	99.96
559	2013-10-03	96.62	99.03	99.03	99.96
560	2013-10-02	96.68	99.07	99.07	99.96
561	2013-09-30	96.72	99.11	99.11	99.96
562	2013-09-27	96.58	99.12	99.12	99.96
563	2013-09-26	96.58	99.11	99.11	99.96
564	2013-09-25	96.60	99.10	99.10	99.96
565	2013-09-24	96.68	99.18	99.18	99.96
566	2013-09-23	96.70	99.19	99.19	99.96
567	2013-09-19	96.67	99.17	99.17	99.96
568	2013-09-18	96.66	99.16	99.16	99.96
569	2013-09-17	96.65	99.15	99.15	99.96
570	2013-09-16	96.66	99.15	99.15	99.96
571	2013-09-13	96.53	99.12	99.12	99.96
572	2013-09-12	96.58	99.15	99.15	99.96
573	2013-09-11	96.58	99.15	99.15	99.96
574	2013-09-10	96.59	99.14	99.14	99.96
575	2013-09-09	96.59	99.14	99.14	99.96
576	2013-09-06	96.58	99.13	99.13	99.96
577	2013-09-05	96.57	99.12	99.12	99.96
578	2013-09-04	96.57	99.13	99.13	99.96
579	2013-09-03	96.56	99.12	99.12	99.96
580	2013-09-02	96.56	99.13	99.13	99.96
581	2013-08-30	96.56	99.12	99.12	99.96
582	2013-08-29	96.52	99.09	99.09	99.96
583	2013-08-28	96.51	99.09	99.09	99.96
584	2013-08-27	96.58	99.15	99.15	99.96
585	2013-08-26	96.49	99.09	99.09	99.96
586	2013-08-23	96.54	99.11	99.11	99.96
587	2013-08-22	96.57	99.12	99.12	99.96
588	2013-08-21	96.52	99.08	99.08	99.96
589	2013-08-20	96.54	99.10	99.10	99.96
590	2013-08-19	96.55	99.12	99.12	99.96
591	2013-08-16	96.57	99.13	99.13	99.96
592	2013-08-15	96.55	99.09	99.09	99.96
593	2013-08-14	96.52	99.10	99.10	99.96
594	2013-08-13	96.52	99.10	99.10	99.96
595	2013-08-12	96.52	99.10	99.10	99.96
596	2013-08-09	96.51	99.10	99.10	99.96
597	2013-08-08	96.47	99.11	99.11	99.96
598	2013-08-07	96.47	99.07	99.07	99.96
599	2013-08-06	96.47	99.11	99.11	99.96
600	2013-08-05	96.48	99.13	99.13	99.96
601	2013-08-02	96.36	99.06	99.06	99.96
602	2013-08-01	96.43	99.04	99.04	99.96
603	2013-07-31	96.48	99.09	99.09	99.96
604	2013-07-30	96.48	99.09	99.09	99.96
605	2013-07-29	96.48	99.14	99.14	99.96
606	2013-07-26	96.48	99.14	99.14	99.96
607	2013-07-25	96.49	99.14	99.14	99.96
608	2013-07-24	96.49	99.09	99.09	99.96
609	2013-07-23	96.49	99.13	99.13	99.96
610	2013-07-22	96.49	99.13	99.13	99.96
611	2013-07-19	96.45	99.08	99.08	99.96
612	2013-07-18	96.37	99.07	99.07	99.96
613	2013-07-17	96.38	99.08	99.08	99.96
614	2013-07-16	96.41	99.08	99.08	99.96
615	2013-07-15	96.42	99.08	99.08	99.96
616	2013-07-12	96.41	99.07	99.07	99.96
617	2013-07-11	96.40	99.07	99.07	99.96
618	2013-07-10	96.39	99.07	99.07	99.96
619	2013-07-09	96.40	99.08	99.08	99.96
620	2013-07-08	96.38	99.04	99.04	99.96
621	2013-07-05	96.38	99.04	99.04	99.96
622	2013-07-04	96.35	99.01	99.01	99.96
623	2013-07-03	96.39	99.04	99.04	99.96
624	2013-07-02	96.36	99.01	99.01	99.96
625	2013-06-28	96.36	99.05	99.05	99.96
626	2013-06-27	96.30	99.04	99.04	99.96
627	2013-06-26	96.49	99.03	99.03	99.96
628	2013-06-25	96.40	98.99	98.99	99.96
629	2013-06-24	96.51	99.01	99.01	99.95
630	2013-06-21	96.61	99.07	99.07	99.95
631	2013-06-20	96.60	99.07	99.07	99.95
632	2013-06-19	96.63	99.10	99.10	99.95
633	2013-06-18	96.63	99.09	99.09	99.95
634	2013-06-17	96.59	99.08	99.08	99.95
635	2013-06-14	96.61	99.10	99.10	99.95
636	2013-06-13	96.64	99.09	99.09	99.95
637	2013-06-11	96.67	99.11	99.11	99.95
638	2013-06-10	96.69	99.11	99.11	99.95
639	2013-06-07	96.68	99.06	99.06	99.95
640	2013-06-06	96.71	99.06	99.06	99.95
641	2013-06-05	96.71	99.04	99.04	99.95
642	2013-06-04	96.81	99.13	99.13	99.95
643	2013-06-03	96.79	99.14	99.14	99.95
644	2013-05-31	96.80	99.12	99.12	99.95
645	2013-05-30	96.77	99.07	99.07	99.95
646	2013-05-29	96.77	99.06	99.06	99.95
647	2013-05-28	96.76	99.06	99.06	99.95
648	2013-05-27	96.77	99.07	99.07	99.95
649	2013-05-24	96.80	99.07	99.07	99.95
650	2013-05-23	96.85	99.08	99.08	99.95
651	2013-05-22	96.85	99.03	99.03	99.95
652	2013-05-21	96.66	98.94	98.94	99.95
653	2013-05-20	96.62	98.92	98.92	99.95
654	2013-05-16	96.68	98.96	98.96	99.95
655	2013-05-15	96.67	98.94	98.94	99.95
656	2013-05-14	96.88	98.97	98.97	99.95
657	2013-05-13	96.91	98.99	98.99	99.95
658	2013-05-10	96.90	98.98	98.98	99.95
659	2013-05-09	96.89	98.99	98.99	99.95
660	2013-05-08	96.81	98.96	98.96	99.95
661	2013-05-07	96.92	99.02	99.02	99.95
662	2013-05-06	96.92	99.02	99.02	99.95
663	2013-05-03	96.90	99.01	99.01	99.95
664	2013-05-02	96.94	99.04	99.04	99.95
665	2013-04-30	96.96	99.00	99.00	99.95
666	2013-04-29	96.90	99.02	99.02	99.95
667	2013-04-26	96.93	99.03	99.03	99.95
668	2013-04-25	96.92	99.03	99.03	99.95
669	2013-04-24	96.78	99.03	99.03	99.95
670	2013-04-23	96.78	99.03	99.03	99.95
671	2013-04-22	96.79	99.03	99.03	99.95
672	2013-04-19	96.73	99.00	99.00	99.95
673	2013-04-18	96.73	98.99	98.99	99.95
674	2013-04-17	96.81	98.94	98.94	99.95
675	2013-04-16	96.82	98.96	98.96	99.95
676	2013-04-15	96.82	98.97	98.97	99.95
677	2013-04-12	96.80	98.95	98.95	99.95
678	2013-04-11	96.85	98.95	98.95	99.95
679	2013-04-10	96.82	98.91	98.91	99.95
680	2013-04-09	96.85	98.97	98.97	99.95
681	2013-04-08	96.81	98.92	98.92	99.95
682	2013-04-05	96.78	98.88	98.88	99.95
683	2013-04-03	96.86	98.99	98.99	99.95
684	2013-04-02	96.90	99.03	99.03	99.95
685	2013-03-28	96.89	99.03	99.03	99.95
686	2013-03-27	96.69	99.03	99.03	99.95
687	2013-03-26	96.60	99.02	99.02	99.95
688	2013-03-25	96.37	98.98	98.98	99.95
689	2013-03-22	96.38	98.95	98.95	99.95
690	2013-03-21	96.50	99.01	99.01	99.95
691	2013-03-20	96.45	98.99	98.99	99.95
692	2013-03-19	96.53	99.02	99.02	99.95
693	2013-03-18	96.92	98.98	98.98	99.95
694	2013-03-15	96.93	98.95	98.95	99.95
695	2013-03-14	96.96	98.96	98.96	99.95
696	2013-03-13	96.88	98.97	98.97	99.95
697	2013-03-12	96.87	98.97	98.97	99.95
698	2013-03-11	96.98	98.99	98.99	99.95
699	2013-03-08	96.98	98.99	98.99	99.95
700	2013-03-07	96.87	98.98	98.98	99.95
701	2013-03-06	96.84	98.97	98.97	99.95
702	2013-03-05	96.85	98.97	98.97	99.95
703	2013-03-04	96.89	98.97	98.97	99.95
704	2013-03-01	96.87	98.98	98.98	99.95
705	2013-02-28	96.86	98.97	98.97	99.95
706	2013-02-27	96.88	98.97	98.97	99.95
707	2013-02-26	96.87	98.98	98.98	99.95
708	2013-02-25	96.83	98.96	98.96	99.95
709	2013-02-22	96.84	98.94	98.94	99.95
710	2013-02-21	96.81	98.93	98.93	99.95
711	2013-02-20	96.75	98.93	98.93	99.95
712	2013-02-19	96.82	98.93	98.93	99.95
713	2013-02-18	96.86	98.94	98.94	99.95
714	2013-02-15	96.85	98.95	98.95	99.95
715	2013-02-14	96.82	98.93	98.93	99.95
716	2013-02-08	96.82	98.93	98.93	99.95
717	2013-02-07	96.56	98.91	98.91	99.95
718	2013-02-06	96.53	98.90	98.90	99.95
719	2013-02-05	95.90	98.90	98.90	99.95
720	2013-02-04	95.90	98.89	98.89	99.95
721	2013-02-01	95.94	98.92	98.92	99.95
722	2013-01-31	95.90	98.92	98.92	99.95
723	2013-01-30	95.90	98.92	98.92	99.95
724	2013-01-29	95.91	98.91	98.91	99.95
725	2013-01-28	96.23	98.91	98.91	99.95
726	2013-01-25	96.46	98.92	98.92	99.95
727	2013-01-24	97.04	98.93	98.93	99.95
728	2013-01-23	97.02	98.92	98.92	99.95
729	2013-01-22	96.34	98.93	98.93	99.95
730	2013-01-21	96.39	98.91	98.91	99.95
731	2013-01-18	96.39	98.98	98.98	99.95
732	2013-01-17	96.41	98.99	98.99	99.95
733	2013-01-16	96.34	98.99	98.99	99.95
734	2013-01-15	96.36	98.99	98.99	99.95
735	2013-01-14	96.36	99.00	99.00	99.95
736	2013-01-11	96.36	99.00	99.00	99.95
737	2013-01-10	96.37	99.00	99.00	99.95
738	2013-01-09	97.12	98.97	98.97	99.95
739	2013-01-08	97.14	98.94	98.94	99.95
740	2013-01-07	97.19	98.96	98.96	99.95
741	2013-01-04	97.19	98.98	98.98	99.95
742	2013-01-03	97.20	98.99	98.99	99.95
743	2013-01-02	95.99	98.95	98.95	99.95
744	2012-12-31	96.02	98.96	98.96	99.95
745	2012-12-28	96.02	98.96	98.96	99.95
746	2012-12-27	97.16	98.87	98.87	99.95
747	2012-12-24	96.15	98.91	98.91	99.95
748	2012-12-21	96.15	98.91	98.91	99.95
749	2012-12-20	96.16	98.91	98.91	99.95
750	2012-12-19	97.11	98.85	98.85	99.95
751	2012-12-18	97.14	98.86	98.86	99.95
752	2012-12-17	96.24	98.88	98.88	99.95
753	2012-12-14	96.13	98.82	98.82	99.95
754	2012-12-13	96.99	98.85	98.85	99.95
755	2012-12-12	96.05	98.81	98.81	99.95
756	2012-12-11	96.02	98.88	98.88	99.95
757	2012-12-10	96.23	98.86	98.86	99.95
758	2012-12-07	95.73	98.85	98.85	99.95
759	2012-12-06	95.87	98.88	98.88	99.95
760	2012-12-05	95.81	98.85	98.85	99.95
761	2012-12-04	95.81	98.85	98.85	99.95
762	2012-12-03	95.71	98.86	98.86	99.95
763	2012-11-30	95.66	98.87	98.87	99.95
764	2012-11-29	95.88	98.87	98.87	99.95
765	2012-11-28	96.80	98.95	98.95	99.95
766	2012-11-27	96.78	98.98	98.98	99.95
767	2012-11-26	95.75	98.84	98.84	99.95
768	2012-11-23	95.72	98.82	98.82	99.95
769	2012-11-22	95.65	98.75	98.75	99.95
770	2012-11-21	95.61	98.75	98.75	99.95
771	2012-11-20	95.59	98.73	98.73	99.95
772	2012-11-19	95.60	98.71	98.71	99.95
773	2012-11-16	95.60	98.70	98.70	99.95
774	2012-11-15	95.48	98.68	98.68	99.95
775	2012-11-14	95.48	98.69	98.69	99.95
776	2012-11-13	95.46	98.67	98.67	99.95
777	2012-11-12	95.50	98.68	98.68	99.95
778	2012-11-09	95.47	98.64	98.64	99.95
779	2012-11-08	95.28	98.63	98.63	99.95
780	2012-11-07	95.23	98.66	98.66	99.95
781	2012-11-06	95.18	98.64	98.64	99.95
782	2012-11-05	95.20	98.64	98.64	99.95
783	2012-11-02	95.21	98.60	98.60	99.95
784	2012-11-01	95.24	98.63	98.63	99.95
785	2012-10-31	95.25	98.63	98.63	99.95
786	2012-10-30	95.18	98.54	98.54	99.95
787	2012-10-29	95.17	98.59	98.59	99.95
788	2012-10-26	95.13	98.56	98.56	99.95
789	2012-10-25	95.10	98.54	98.54	99.95
790	2012-10-24	95.15	98.57	98.57	99.95
791	2012-10-22	95.17	98.60	98.60	99.95
792	2012-10-19	95.15	98.57	98.57	99.95
793	2012-10-18	95.20	98.58	98.58	99.95
794	2012-10-17	95.20	98.56	98.56	99.95
795	2012-10-16	95.19	98.56	98.56	99.95
796	2012-10-15	95.15	98.54	98.54	99.95
797	2012-10-12	95.20	98.57	98.57	99.95
798	2012-10-11	95.21	98.58	98.58	99.95
799	2012-10-10	95.21	98.58	98.58	99.95
800	2012-10-09	95.25	98.59	98.59	99.95
801	2012-10-08	95.14	98.57	98.57	99.95
802	2012-10-05	95.20	98.59	98.59	99.95
803	2012-10-04	95.17	98.58	98.58	99.95
804	2012-10-03	95.14	98.58	98.58	99.95
805	2012-09-28	95.12	98.60	98.60	99.95
806	2012-09-27	95.16	98.61	98.61	99.95
807	2012-09-26	95.17	98.64	98.64	99.95
808	2012-09-25	95.17	98.67	98.67	99.95
809	2012-09-24	95.16	98.63	98.63	99.95
810	2012-09-21	95.16	98.63	98.63	99.95
811	2012-09-20	95.42	98.80	98.80	99.95
812	2012-09-19	95.48	98.80	98.80	99.95
813	2012-09-18	95.48	98.80	98.80	99.95
814	2012-09-17	95.54	98.83	98.83	99.95
815	2012-09-14	95.54	98.85	98.85	99.95
816	2012-09-13	95.44	98.86	98.86	99.95
817	2012-09-12	95.15	98.82	98.82	99.95
818	2012-09-11	95.24	98.84	98.84	99.95
819	2012-09-10	95.25	98.85	98.85	99.95
820	2012-09-07	95.24	98.84	98.84	99.95
821	2012-09-06	95.26	98.86	98.86	99.95
822	2012-09-05	95.26	98.87	98.87	99.95
823	2012-09-04	95.21	98.85	98.85	99.95
824	2012-09-03	95.25	98.87	98.87	99.95
825	2012-08-31	95.20	98.83	98.83	99.95
826	2012-08-30	95.21	98.83	98.83	99.95
827	2012-08-29	95.19	98.84	98.84	99.95
828	2012-08-28	95.60	98.86	98.86	99.95
829	2012-08-27	95.17	98.90	98.90	99.95
830	2012-08-24	95.20	98.93	98.93	99.95
831	2012-08-23	95.24	98.93	98.93	99.95
832	2012-08-22	95.29	98.94	98.94	99.95
833	2012-08-21	95.33	98.95	98.95	99.95
834	2012-08-20	95.32	98.95	98.95	99.95
835	2012-08-17	95.31	98.94	98.94	99.95
836	2012-08-16	95.34	98.94	98.94	99.95
837	2012-08-15	95.33	98.93	98.93	99.95
838	2012-08-14	95.34	98.93	98.93	99.95
839	2012-08-13	95.33	98.93	98.93	99.95
840	2012-08-10	95.36	98.93	98.93	99.95
841	2012-08-09	95.35	98.93	98.93	99.95
842	2012-08-08	95.71	98.93	98.93	99.95
843	2012-08-07	95.67	98.89	98.89	99.95
844	2012-08-06	95.69	98.88	98.88	99.95
845	2012-08-03	95.71	98.89	98.89	99.95
846	2012-08-02	95.67	98.86	98.86	99.95
847	2012-08-01	95.70	98.89	98.89	99.95
848	2012-07-31	95.72	98.84	98.84	99.95
849	2012-07-30	95.79	98.87	98.87	99.95
850	2012-07-27	95.83	98.88	98.88	99.95
851	2012-07-26	95.74	98.81	98.81	99.95
852	2012-07-25	95.82	98.82	98.82	99.95
853	2012-07-24	95.83	98.82	98.82	99.95
854	2012-07-23	96.00	98.91	98.91	99.95
855	2012-07-20	95.99	98.91	98.91	99.95
856	2012-07-19	96.00	98.91	98.91	99.95
857	2012-07-18	95.94	98.92	98.92	99.95
858	2012-07-17	95.94	98.92	98.92	99.95
859	2012-07-16	95.94	98.92	98.92	99.95
860	2012-07-13	95.95	98.92	98.92	99.95
861	2012-07-12	95.95	98.92	98.92	99.95
862	2012-07-11	95.77	98.89	98.89	99.95
863	2012-07-10	95.78	98.89	98.89	99.95
864	2012-07-09	95.73	98.83	98.83	99.95
865	2012-07-06	95.75	98.84	98.84	99.95
866	2012-07-05	95.68	98.84	98.84	99.95
867	2012-07-04	95.64	98.84	98.84	99.95
868	2012-07-03	95.63	98.82	98.82	99.95
869	2012-06-29	95.73	98.86	98.86	99.95
870	2012-06-28	95.74	98.86	98.86	99.95
871	2012-06-27	95.86	98.90	98.90	99.95
872	2012-06-26	95.85	98.91	98.91	99.95
873	2012-06-25	95.83	98.91	98.91	99.95
874	2012-06-22	95.82	98.91	98.91	99.95
875	2012-06-21	95.82	98.90	98.90	99.95
876	2012-06-20	95.99	98.91	98.91	99.95
877	2012-06-19	95.99	98.91	98.91	99.95
878	2012-06-18	95.96	98.88	98.88	99.95
879	2012-06-15	95.95	98.86	98.86	99.95
880	2012-06-14	95.94	98.86	98.86	99.95
881	2012-06-13	95.93	98.89	98.89	99.95
882	2012-06-12	95.94	98.90	98.90	99.95
883	2012-06-11	95.93	98.89	98.89	99.95
884	2012-06-08	95.95	98.89	98.89	99.95
885	2012-06-07	95.97	98.89	98.89	99.95
886	2012-06-06	95.96	98.89	98.89	99.95
887	2012-06-05	95.93	98.88	98.88	99.95
888	2012-06-04	95.65	98.84	98.84	99.95
889	2012-06-01	95.80	98.94	98.94	99.95
890	2012-05-31	95.86	98.94	98.94	99.95
891	2012-05-30	95.87	98.95	98.95	99.95
892	2012-05-29	95.92	98.88	98.88	99.95
893	2012-05-28	95.97	98.93	98.93	99.95
894	2012-05-25	95.97	98.93	98.93	99.95
895	2012-05-24	95.99	98.94	98.94	99.95
896	2012-05-23	95.99	98.94	98.94	99.95
897	2012-05-22	95.95	98.93	98.93	99.95
898	2012-05-21	95.92	98.93	98.93	99.95
899	2012-05-18	95.77	98.91	98.91	99.95
900	2012-05-17	95.71	98.88	98.88	99.95
901	2012-05-16	95.70	98.87	98.87	99.95
902	2012-05-15	95.54	98.84	98.84	99.95
903	2012-05-14	95.48	98.84	98.84	99.95
904	2012-05-11	95.45	98.83	98.83	99.95
905	2012-05-10	95.44	98.83	98.83	99.95
906	2012-05-09	95.42	98.83	98.83	99.95
907	2012-05-08	95.38	98.82	98.82	99.95
908	2012-05-07	95.38	98.84	98.84	99.95
909	2012-05-04	95.30	98.77	98.77	99.95
910	2012-05-03	95.27	98.76	98.76	99.95
911	2012-05-02	95.27	98.83	98.83	99.95
912	2012-04-30	95.26	98.84	98.84	99.95
913	2012-04-27	95.26	98.83	98.83	99.95
914	2012-04-26	95.19	98.83	98.83	99.95
915	2012-04-25	95.14	98.79	98.79	99.95
916	2012-04-24	95.07	98.76	98.76	99.95
917	2012-04-23	95.06	98.74	98.74	99.95
918	2012-04-20	95.05	98.74	98.74	99.95
919	2012-04-19	95.01	98.73	98.73	99.95
920	2012-04-18	95.02	98.73	98.73	99.95
921	2012-04-17	95.01	98.71	98.71	99.95
922	2012-04-16	95.04	98.71	98.71	99.95
923	2012-04-13	95.11	98.72	98.72	99.95
924	2012-04-12	95.17	98.72	98.72	99.95
925	2012-04-11	95.18	98.72	98.72	99.95
926	2012-04-10	95.18	98.71	98.71	99.95
927	2012-04-05	95.21	98.71	98.71	99.95
928	2012-04-03	95.20	98.70	98.70	99.95
929	2012-04-02	95.15	98.68	98.68	99.95
930	2012-03-30	95.14	98.69	98.69	99.95
931	2012-03-29	95.16	98.71	98.71	99.95
932	2012-03-28	95.15	98.70	98.70	99.95
933	2012-03-27	95.08	98.65	98.65	99.95
934	2012-03-26	95.08	98.65	98.65	99.95
935	2012-03-23	95.09	98.64	98.64	99.95
936	2012-03-22	95.09	98.62	98.62	99.95
937	2012-03-21	95.06	98.62	98.62	99.95
938	2012-03-20	95.02	98.55	98.55	99.95
939	2012-03-19	94.91	98.57	98.57	99.95
940	2012-03-16	94.95	98.59	98.59	99.95
941	2012-03-15	94.85	98.59	98.59	99.95
942	2012-03-14	94.87	98.59	98.59	99.95
943	2012-03-13	94.88	98.59	98.59	99.95
944	2012-03-12	94.89	98.59	98.59	99.95
945	2012-03-09	94.89	98.57	98.57	99.95
946	2012-03-08	94.93	98.60	98.60	99.95
947	2012-03-07	94.92	98.58	98.58	99.95
948	2012-03-06	94.89	98.55	98.55	99.95
949	2012-03-05	94.88	98.54	98.54	99.95
950	2012-03-02	94.88	98.54	98.54	99.95
951	2012-03-01	94.70	98.57	98.57	99.95
952	2012-02-29	94.69	98.56	98.56	99.95
953	2012-02-28	94.74	98.58	98.58	99.95
954	2012-02-27	94.78	98.58	98.58	99.95
955	2012-02-24	94.85	98.59	98.59	99.95
956	2012-02-23	94.86	98.59	98.59	99.95
957	2012-02-22	94.86	98.60	98.60	99.95
958	2012-02-21	94.89	98.58	98.58	99.95
959	2012-02-20	94.91	98.60	98.60	99.95
960	2012-02-17	94.91	98.60	98.60	99.95
961	2012-02-16	94.92	98.59	98.59	99.95
962	2012-02-15	94.94	98.62	98.62	99.95
963	2012-02-14	94.97	98.63	98.63	99.95
964	2012-02-13	94.98	98.64	98.64	99.95
965	2012-02-10	95.52	98.65	98.65	99.02
966	2012-02-09	95.58	98.62	98.62	99.02
967	2012-02-08	95.59	98.62	98.62	99.02
968	2012-02-07	95.58	98.61	98.61	99.02
969	2012-02-06	95.69	98.62	98.62	99.02
970	2012-02-03	95.73	98.62	98.62	99.02
971	2012-02-02	95.82	98.63	98.63	99.02
972	2012-02-01	95.79	98.59	98.59	99.02
973	2012-01-31	95.90	98.63	98.63	99.02
974	2012-01-30	96.02	98.68	98.68	99.02
975	2012-01-27	95.96	98.61	98.61	99.02
976	2012-01-26	95.92	98.61	98.61	99.02
977	2012-01-20	95.91	98.59	98.59	99.02
978	2012-01-19	95.90	98.57	98.57	99.02
979	2012-01-18	95.88	98.58	98.58	99.02
980	2012-01-17	95.87	98.57	98.57	99.02
981	2012-01-16	95.84	98.56	98.56	99.02
982	2012-01-13	96.12	98.57	98.57	99.02
983	2012-01-12	96.40	98.59	98.59	99.02
984	2012-01-11	96.52	98.62	98.62	99.02
985	2012-01-10	96.51	98.61	98.61	99.02
986	2012-01-09	96.52	98.61	98.61	99.02
987	2012-01-06	96.52	98.62	98.62	99.02
988	2012-01-05	96.52	98.62	98.62	99.02
989	2012-01-04	96.39	98.54	98.54	99.02
990	2012-01-03	96.32	98.48	98.48	99.02
991	2011-12-30	96.41	98.58	98.58	99.02
992	2011-12-29	96.40	98.57	98.57	99.02
993	2011-12-28	96.43	98.60	98.60	99.02
994	2011-12-23	96.41	98.57	98.57	99.02
995	2011-12-22	96.40	98.57	98.57	99.02
996	2011-12-21	96.45	98.50	98.50	99.02
997	2011-12-20	96.54	98.59	98.59	99.02
998	2011-12-19	96.57	98.60	98.60	99.02
999	2011-12-16	96.57	98.59	98.59	99.02
1000	2011-12-15	96.50	98.57	98.57	99.02
1001	2011-12-14	96.48	98.55	98.55	99.02
1002	2011-12-13	96.38	98.54	98.54	99.02
1003	2011-12-12	96.37	98.53	98.53	99.02
1004	2011-12-09	96.31	98.52	98.52	99.02
1005	2011-12-08	96.20	98.47	98.47	99.02
1006	2011-12-07	96.20	98.47	98.47	99.02
1007	2011-12-06	96.04	98.47	98.47	99.02
1008	2011-12-05	95.57	98.45	98.45	99.02
1009	2011-12-02	95.62	98.44	98.44	99.02
1010	2011-12-01	95.66	98.44	98.44	99.02
1011	2011-11-30	95.62	98.41	98.41	99.02
1012	2011-11-29	95.64	98.43	98.43	99.02
1013	2011-11-28	95.65	98.44	98.44	99.02
1014	2011-11-25	96.60	98.44	98.44	99.02
1015	2011-11-24	96.61	98.47	98.47	99.02
1016	2011-11-23	96.62	98.47	98.47	99.02
1017	2011-11-22	96.53	98.48	98.48	99.02
1018	2011-11-21	96.52	98.48	98.48	99.02
1019	2011-11-18	96.30	98.48	98.48	99.02
1020	2011-11-17	96.28	98.49	98.49	99.02
1021	2011-11-16	96.23	98.47	98.47	99.02
1022	2011-11-15	96.22	98.46	98.46	99.02
1023	2011-11-14	95.90	98.46	98.46	99.02
1024	2011-11-11	95.88	98.44	98.44	99.02
1025	2011-11-10	96.20	98.45	98.45	99.02
1026	2011-11-09	96.25	98.44	98.44	99.02
1027	2011-11-08	96.27	98.44	98.44	99.02
1028	2011-11-07	96.28	98.45	98.45	99.02
1029	2011-11-04	96.29	98.47	98.47	99.02
1030	2011-11-03	96.27	98.48	98.48	99.02
1031	2011-11-02	96.22	98.44	98.44	99.02
1032	2011-11-01	96.22	98.42	98.42	99.02
1033	2011-10-31	96.22	98.44	98.44	99.02
1034	2011-10-28	96.28	98.46	98.46	99.02
1035	2011-10-27	96.32	98.42	98.42	99.02
1036	2011-10-26	96.44	98.43	98.43	99.02
1037	2011-10-25	96.49	98.42	98.42	99.02
1038	2011-10-24	96.48	98.35	98.35	99.02
1039	2011-10-21	96.51	98.34	98.34	99.02
1040	2011-10-20	96.52	98.36	98.36	99.02
1041	2011-10-19	96.55	98.37	98.37	99.02
1042	2011-10-18	96.53	98.36	98.36	99.02
1043	2011-10-17	97.04	98.25	98.25	94.36
1044	2011-10-14	97.04	98.26	98.26	94.36
1045	2011-10-13	97.06	98.30	98.30	94.36
1046	2011-10-12	97.05	98.29	98.29	94.36
1047	2011-10-11	97.07	98.29	98.29	94.36
1048	2011-10-10	96.99	98.22	98.22	94.36
1049	2011-10-07	97.00	98.22	98.22	94.36
1050	2011-10-06	96.96	98.20	98.20	94.36
1051	2011-10-04	96.96	98.25	98.25	94.36
1052	2011-10-03	96.79	98.16	98.16	94.36
1053	2011-09-30	96.77	98.13	98.13	94.36
1054	2011-09-29	96.91	98.12	98.12	94.36
1055	2011-09-28	96.91	98.12	98.12	94.36
1056	2011-09-27	97.25	98.37	98.37	94.36
1057	2011-09-26	97.10	98.26	98.26	94.36
1058	2011-09-23	97.11	98.31	98.31	94.36
1059	2011-09-22	97.09	98.29	98.29	94.36
1060	2011-09-21	97.16	98.29	98.29	94.36
1061	2011-09-20	96.64	98.34	98.34	99.02
1062	2011-09-19	96.65	98.33	98.33	99.02
1063	2011-09-16	96.93	98.38	98.38	99.02
1064	2011-09-15	96.97	98.45	98.45	99.02
1065	2011-09-14	96.97	98.45	98.45	99.02
1066	2011-09-12	96.94	98.45	98.45	99.02
1067	2011-09-09	96.93	98.45	98.45	99.02
1068	2011-09-08	96.91	98.44	98.44	99.02
1069	2011-09-07	96.91	98.44	98.44	99.02
1070	2011-09-06	96.87	98.45	98.45	99.02
1071	2011-09-05	97.30	98.46	98.46	94.36
1072	2011-09-02	97.35	98.48	98.48	94.36
1073	2011-09-01	97.43	98.47	98.47	94.36
1074	2011-08-31	97.44	98.47	98.47	94.36
1075	2011-08-30	97.36	98.39	98.39	94.36
1076	2011-08-29	97.26	98.39	98.39	94.36
1077	2011-08-26	97.15	98.32	98.32	94.36
1078	2011-08-25	96.73	98.22	98.22	94.36
1079	2011-08-24	96.27	98.13	98.13	94.36
1080	2011-08-23	97.12	98.29	98.29	94.36
1081	2011-08-22	97.12	98.29	98.29	94.36
1082	2011-08-19	96.96	98.29	98.29	94.36
1083	2011-08-18	97.37	98.29	98.29	94.36
1084	2011-08-17	97.36	98.28	98.28	94.36
1085	2011-08-16	97.30	98.28	98.28	94.36
1086	2011-08-15	97.31	98.29	98.29	94.36
1087	2011-08-12	97.31	98.29	98.29	94.36
1088	2011-08-11	97.32	98.31	98.31	94.36
1089	2011-08-10	97.30	98.29	98.29	94.36
1090	2011-08-09	97.19	98.22	98.22	94.36
1091	2011-08-08	97.08	98.20	98.20	94.36
1092	2011-08-05	97.12	98.20	98.20	94.36
1093	2011-08-04	97.21	98.21	98.21	94.36
1094	2011-08-03	97.21	98.21	98.21	94.36
1095	2011-08-02	97.18	98.15	98.15	94.36
1096	2011-08-01	97.21	98.19	98.19	94.36
1097	2011-07-29	97.20	98.19	98.19	94.36
1098	2011-07-28	97.11	98.11	98.11	94.36
1099	2011-07-27	97.02	98.10	98.10	94.36
1100	2011-07-26	97.03	98.10	98.10	94.36
1101	2011-07-25	97.03	98.10	98.10	94.36
1102	2011-07-22	96.99	98.06	98.06	94.36
1103	2011-07-21	96.94	98.01	98.01	94.36
1104	2011-07-20	96.89	97.98	97.98	94.36
1105	2011-07-19	96.88	97.97	97.97	94.36
1106	2011-07-18	96.88	97.97	97.97	94.36
1107	2011-07-15	96.88	97.98	97.98	94.36
1108	2011-07-14	96.89	97.98	97.98	94.36
1109	2011-07-13	96.88	97.96	97.96	94.36
1110	2011-07-12	96.87	97.96	97.96	94.36
1111	2011-07-11	96.88	97.96	97.96	94.36
1112	2011-07-08	96.85	97.96	97.96	94.36
1113	2011-07-07	96.80	97.95	97.95	94.36
1114	2011-07-06	96.80	97.93	97.93	94.36
1115	2011-07-05	96.78	97.93	97.93	94.36
1116	2011-07-04	96.76	97.91	97.91	94.36
1117	2011-06-30	96.75	97.91	97.91	94.36
1118	2011-06-28	96.72	97.88	97.88	94.36
1119	2011-06-27	96.69	97.86	97.86	94.36
1120	2011-06-24	96.69	97.86	97.86	94.36
1121	2011-06-23	96.71	97.87	97.87	94.36
1122	2011-06-22	96.71	97.85	97.85	94.36
1123	2011-06-21	96.71	97.83	97.83	94.36
1124	2011-06-20	96.69	97.82	97.82	94.36
1125	2011-06-17	96.46	97.66	97.66	94.36
1126	2011-06-16	96.66	97.73	97.73	94.36
1127	2011-06-15	96.65	97.74	97.74	94.36
1128	2011-06-14	96.72	97.76	97.76	94.36
1129	2011-06-13	96.68	97.73	97.73	94.36
1130	2011-06-10	96.65	97.71	97.71	94.36
1131	2011-06-09	96.69	97.73	97.73	94.36
1132	2011-06-08	96.67	97.73	97.73	94.36
1133	2011-06-07	96.67	97.74	97.74	94.36
1134	2011-06-03	96.68	97.73	97.73	94.36
1135	2011-06-02	96.65	97.72	97.72	94.36
1136	2011-06-01	96.65	97.70	97.70	94.36
1137	2011-05-31	96.61	97.69	97.69	94.36
1138	2011-05-30	96.62	97.68	97.68	94.36
1139	2011-05-27	96.53	97.69	97.69	94.36
1140	2011-05-26	95.95	97.54	97.54	94.36
1141	2011-05-25	95.98	97.55	97.55	94.36
1142	2011-05-24	95.97	97.54	97.54	94.36
1143	2011-05-23	96.03	97.56	97.56	94.21
1144	2011-05-20	96.11	97.58	97.58	94.19
1145	2011-05-19	96.12	97.58	97.58	94.19
1146	2011-05-18	96.11	97.58	97.58	94.19
1147	2011-05-17	96.15	97.60	97.60	94.19
1148	2011-05-16	96.11	97.54	97.54	94.19
1149	2011-05-13	96.02	97.52	97.52	94.19
1150	2011-05-12	96.00	97.53	97.53	94.18
1151	2011-05-11	95.66	97.49	97.49	94.18
1152	2011-05-09	95.47	97.45	97.45	94.18
1153	2011-05-06	95.50	97.46	97.46	94.18
1154	2011-05-05	95.52	97.44	97.44	94.19
1155	2011-05-04	95.83	97.47	97.47	94.28
1156	2011-05-03	95.68	97.44	97.44	94.34
1157	2011-04-29	95.90	97.49	97.49	94.36
1158	2011-04-28	100.00	100.00	100.00	0.06
1159	2011-04-12	94.92	97.32	97.32	377.44
1160	2011-04-11	95.90	97.44	97.44	94.36
1161	2011-04-08	96.40	97.54	97.54	94.36
1162	2011-04-07	96.72	97.80	97.80	94.36
1163	2011-04-06	96.77	97.87	97.87	94.36
1164	2011-04-04	96.82	97.89	97.89	94.36
1165	2011-04-01	96.80	97.87	97.87	94.36
1166	2011-03-31	96.78	97.85	97.85	94.36
1167	2011-03-30	96.74	97.83	97.83	94.36
1168	2011-03-29	96.66	97.75	97.75	94.36
1169	2011-03-28	96.71	97.80	97.80	94.36
1170	2011-03-25	96.70	97.78	97.78	94.36
1171	2011-03-24	96.59	97.75	97.75	94.36
1172	2011-03-23	96.58	97.73	97.73	94.36
1173	2011-03-22	96.56	97.71	97.71	94.36
1174	2011-03-21	96.67	97.75	97.75	94.36
1175	2011-03-18	96.65	97.74	97.74	94.36
1176	2011-03-17	96.70	97.78	97.78	94.36
1177	2011-03-16	96.51	97.73	97.73	94.36
1178	2011-03-15	96.45	97.69	97.69	94.36
1179	2011-03-14	96.67	97.79	97.79	94.36
1180	2011-03-11	96.67	97.79	97.79	94.36
1181	2011-03-10	96.65	97.77	97.77	94.36
1182	2011-03-09	96.64	97.77	97.77	94.36
1183	2011-03-08	96.63	97.75	97.75	94.36
1184	2011-03-07	96.67	97.79	97.79	94.36
1185	2011-03-04	96.70	97.81	97.81	94.36
1186	2011-03-03	96.69	97.82	97.82	94.36
1187	2011-03-02	96.66	97.76	97.76	94.36
1188	2011-03-01	96.66	97.76	97.76	94.36
1189	2011-02-28	96.66	97.77	97.77	94.36
1190	2011-02-25	96.64	97.59	97.59	94.36
1191	2011-02-24	96.58	97.54	97.54	94.36
1192	2011-02-23	96.56	97.51	97.51	94.36
1193	2011-02-22	96.55	97.53	97.53	94.35
1194	2011-02-21	96.54	97.52	97.52	94.35
1195	2011-02-18	96.51	97.49	97.49	94.35
1196	2011-02-17	96.51	97.48	97.48	94.35
1197	2011-02-16	96.13	97.33	97.33	94.35
1198	2011-02-15	96.27	97.46	97.46	94.35
1199	2011-02-14	96.29	97.47	97.47	94.35
1200	2011-02-11	96.53	97.55	97.55	94.35
1201	2011-02-10	96.69	97.66	97.66	94.35
1202	2011-02-09	96.34	97.51	97.51	94.35
1203	2011-02-08	96.72	97.67	97.67	94.35
1204	2011-02-07	96.71	97.68	97.68	94.35
1205	2011-02-02	96.74	97.70	97.70	94.35
1206	2011-02-01	96.74	97.70	97.70	94.35
1207	2011-01-31	96.77	97.73	97.73	94.35
1208	2011-01-28	96.76	97.72	97.72	94.35
1209	2011-01-27	96.74	97.69	97.69	94.35
1210	2011-01-26	96.76	97.71	97.71	94.35
1211	2011-01-25	96.76	97.71	97.71	94.35
1212	2011-01-24	96.83	97.77	97.77	94.35
1213	2011-01-21	96.83	97.79	97.79	94.35
1214	2011-01-20	96.84	97.80	97.80	94.35
1215	2011-01-19	96.83	97.79	97.79	94.35
1216	2011-01-18	96.84	97.80	97.80	94.35
1217	2011-01-17	96.84	97.80	97.80	94.35
1218	2011-01-14	96.86	97.82	97.82	94.35
1219	2011-01-13	96.87	97.83	97.83	94.35
1220	2011-01-12	96.87	97.84	97.84	94.35
1221	2011-01-11	96.89	97.86	97.86	94.35
1222	2011-01-10	96.86	97.83	97.83	94.35
1223	2011-01-07	96.92	97.89	97.89	94.35
1224	2011-01-06	96.94	97.90	97.90	94.35
1225	2011-01-05	96.94	97.90	97.90	94.35
1226	2011-01-04	96.92	97.89	97.89	94.35
1227	2011-01-03	96.89	97.85	97.85	94.35
1228	2010-12-31	96.90	97.86	97.86	94.35
1229	2010-12-30	96.90	97.86	97.86	94.35
1230	2010-12-29	96.89	97.85	97.85	94.35
1231	2010-12-28	96.97	97.93	97.93	94.35
1232	2010-12-24	97.00	97.96	97.96	94.35
1233	2010-12-23	97.00	97.96	97.96	94.35
1234	2010-12-22	97.02	97.98	97.98	94.35
1235	2010-12-21	97.05	98.03	98.03	94.35
1236	2010-12-20	97.03	98.00	98.00	94.35
1237	2010-12-17	97.00	97.96	97.96	94.35
1238	2010-12-16	97.03	97.99	97.99	94.35
1239	2010-12-15	97.01	97.96	97.96	94.35
1240	2010-12-14	97.00	97.96	97.96	94.35
1241	2010-12-13	97.01	97.97	97.97	94.35
1242	2010-12-10	97.01	97.97	97.97	94.35
1243	2010-12-09	97.01	97.97	97.97	94.35
1244	2010-12-08	97.04	97.99	97.99	94.35
1245	2010-12-07	97.01	98.00	98.00	94.35
1246	2010-12-06	97.00	97.99	97.99	94.35
1247	2010-12-03	97.00	97.99	97.99	94.35
1248	2010-12-02	96.94	97.94	97.94	94.35
1249	2010-12-01	96.92	97.88	97.88	94.35
1250	2010-11-30	96.93	97.89	97.89	94.35
1251	2010-11-29	96.93	97.89	97.89	94.35
1252	2010-11-26	96.94	97.89	97.90	94.35
1253	2010-11-25	96.88	97.84	97.84	94.35
1254	2010-11-24	96.89	97.86	97.86	94.35
1255	2010-11-23	96.89	97.85	97.86	94.35
1256	2010-11-22	96.91	97.87	97.87	94.35
1257	2010-11-19	96.87	97.82	97.82	94.35
1258	2010-11-18	96.88	97.84	97.84	94.35
1259	2010-11-17	96.79	97.76	97.77	94.35
1260	2010-11-16	96.83	97.81	97.81	94.35
1261	2010-11-15	96.85	97.83	97.83	94.35
1262	2010-11-12	96.83	97.81	97.81	94.35
1263	2010-11-11	96.82	97.82	97.82	94.35
1264	2010-11-10	96.77	97.76	97.76	94.35
1265	2010-11-09	96.75	97.74	97.74	94.35
1266	2010-11-08	96.72	97.72	97.72	94.35
1267	2010-11-05	96.71	97.72	97.72	94.35
1268	2010-11-04	96.63	97.67	97.67	94.35
1269	2010-11-03	96.54	97.58	97.58	94.35
1270	2010-11-02	96.53	97.57	97.57	94.35
1271	2010-11-01	96.50	97.54	97.54	94.35
1272	2010-10-29	96.50	97.54	97.54	94.35
1273	2010-10-28	96.51	97.55	97.55	94.35
1274	2010-10-27	96.46	97.54	97.54	94.35
1275	2010-10-26	96.46	97.55	97.55	94.35
1276	2010-10-25	96.45	97.54	97.54	94.35
1277	2010-10-22	96.50	97.58	97.58	94.35
1278	2010-10-21	96.58	97.66	97.66	94.35
1279	2010-10-20	96.58	97.65	97.65	94.35
1280	2010-10-19	96.67	97.70	97.70	94.35
1281	2010-10-18	96.70	97.73	97.73	94.35
1282	2010-10-15	96.60	97.65	97.65	94.35
1283	2010-10-14	96.74	97.76	97.76	94.35
1284	2010-10-13	96.59	97.63	97.63	94.35
1285	2010-10-12	96.66	97.66	97.66	94.35
1286	2010-10-11	96.63	97.63	97.63	94.35
1287	2010-10-08	96.64	97.64	97.64	94.35
1288	2010-10-07	96.68	97.67	97.67	94.35
1289	2010-10-06	96.65	97.64	97.64	94.35
1290	2010-10-05	96.64	97.62	97.62	94.35
1291	2010-10-04	96.63	97.62	97.62	94.35
1292	2010-09-30	96.64	97.62	97.62	94.35
1293	2010-09-29	96.63	97.62	97.62	94.35
1294	2010-09-28	96.65	97.63	97.63	94.35
1295	2010-09-27	96.68	97.66	97.66	94.35
1296	2010-09-24	96.69	97.68	97.68	94.35
1297	2010-09-22	96.63	97.63	97.63	94.35
1298	2010-09-21	96.64	97.66	97.66	94.35
1299	2010-09-20	96.65	97.67	97.67	94.35
1300	2010-09-17	96.62	97.63	97.63	94.35
1301	2010-09-16	96.62	97.62	97.62	94.35
1302	2010-09-15	96.60	97.60	97.60	94.35
1303	2010-09-14	96.50	97.59	97.59	94.35
1304	2010-09-13	96.51	97.60	97.60	94.35
1305	2010-09-10	96.32	97.42	97.42	94.35
1306	2010-09-09	96.47	97.58	97.58	94.35
1307	2010-09-08	96.47	97.57	97.57	94.35
1308	2010-09-07	96.48	97.57	97.57	94.35
1309	2010-09-06	96.46	97.56	97.56	94.35
1310	2010-09-03	96.46	97.56	97.56	94.35
1311	2010-09-02	96.39	97.49	97.49	94.35
1312	2010-09-01	96.36	97.48	97.48	94.35
1313	2010-08-31	96.28	97.41	97.41	94.35
1314	2010-08-30	96.39	97.51	97.51	94.35
1315	2010-08-27	96.38	97.50	97.50	94.35
1316	2010-08-26	96.39	97.51	97.51	94.35
1317	2010-08-25	96.42	97.53	97.53	94.35
1318	2010-08-24	96.42	97.54	97.54	94.35
1319	2010-08-23	96.42	97.53	97.53	94.35
1320	2010-08-20	96.41	97.53	97.53	94.35
1321	2010-08-19	96.43	97.55	97.55	94.35
1322	2010-08-18	96.46	97.57	97.57	94.35
1323	2010-08-17	96.39	97.51	97.51	94.35
1324	2010-08-16	96.39	97.50	97.50	94.35
1325	2010-08-13	96.29	97.50	97.50	94.35
1326	2010-08-12	96.24	97.45	97.45	94.35
1327	2010-08-11	95.89	97.45	97.45	94.35
1328	2010-08-10	95.90	97.46	97.46	94.35
1329	2010-08-09	95.90	97.46	97.46	94.35
1330	2010-08-06	95.92	97.48	97.48	94.35
1331	2010-08-05	96.11	97.48	97.48	94.35
1332	2010-08-04	96.29	97.47	97.47	94.35
1333	2010-08-03	96.31	97.51	97.51	94.35
1334	2010-08-02	96.27	97.48	97.48	94.35
1335	2010-07-30	96.28	97.46	97.46	94.35
1336	2010-07-29	96.23	97.43	97.43	94.35
1337	2010-07-28	96.23	97.44	97.44	94.35
1338	2010-07-27	96.21	97.41	97.41	94.35
1339	2010-07-26	96.19	97.38	97.38	94.35
1340	2010-07-23	96.19	97.37	97.37	94.35
1341	2010-07-22	96.14	97.34	97.34	94.35
1342	2010-07-21	96.09	97.35	97.35	94.35
1343	2010-07-20	96.04	97.26	97.26	94.35
1344	2010-07-19	95.96	97.21	97.21	94.35
1345	2010-07-16	95.92	97.17	97.17	94.35
1346	2010-07-15	95.89	97.15	97.16	94.35
1347	2010-07-14	95.89	97.13	97.13	94.35
1348	2010-07-13	95.71	97.02	97.02	94.35
1349	2010-07-12	95.85	97.12	97.12	94.35
1350	2010-07-09	95.93	97.15	97.15	94.35
1351	2010-07-08	95.93	97.15	97.15	94.35
1352	2010-07-07	95.93	97.13	97.13	94.35
1353	2010-07-06	96.03	97.23	97.23	94.35
1354	2010-07-05	95.96	97.16	97.16	94.35
1355	2010-07-02	95.95	97.17	97.17	94.35
1356	2010-06-30	95.73	97.09	97.09	94.35
1357	2010-06-29	95.79	97.14	97.14	94.35
1358	2010-06-28	95.88	97.26	97.26	94.35
1359	2010-06-25	95.87	97.24	97.24	94.35
1360	2010-06-24	95.81	97.18	97.18	94.35
1361	2010-06-23	95.81	97.17	97.17	94.35
1362	2010-06-22	96.05	97.29	97.29	94.35
1363	2010-06-21	95.97	97.27	97.27	94.35
1364	2010-06-18	96.02	97.27	97.27	94.35
1365	2010-06-17	95.99	97.26	97.26	94.35
1366	2010-06-15	95.99	97.28	97.28	94.35
1367	2010-06-14	96.09	97.31	97.31	94.35
1368	2010-06-11	96.09	97.31	97.31	94.35
1369	2010-06-10	96.05	97.29	97.29	94.35
1370	2010-06-09	96.02	97.25	97.25	94.35
1371	2010-06-08	96.03	97.26	97.26	94.35
1372	2010-06-07	95.96	97.23	97.23	94.35
1373	2010-06-04	95.95	97.22	97.22	94.35
1374	2010-06-03	95.95	97.22	97.22	94.35
1375	2010-06-02	96.01	97.26	97.26	99.94
1376	2010-06-01	96.01	97.26	97.26	99.94
1377	2010-05-31	96.04	97.27	97.27	99.94
1378	2010-05-28	96.05	97.32	97.32	99.94
1379	2010-05-27	95.98	97.24	97.24	99.94
1380	2010-05-26	96.02	97.23	97.23	99.94
1381	2010-05-25	96.02	97.25	97.25	99.94
1382	2010-05-24	96.05	97.35	97.35	99.94
1383	2010-05-20	96.01	97.34	97.34	99.94
1384	2010-05-19	96.02	97.31	97.31	99.94
1385	2010-05-18	96.05	97.34	97.34	99.94
1386	2010-05-17	96.10	97.38	97.38	99.94
1387	2010-05-14	96.11	97.38	97.38	99.94
1388	2010-05-13	96.07	97.35	97.35	99.94
1389	2010-05-12	96.15	97.44	97.44	99.94
1390	2010-05-11	96.16	97.47	97.47	99.94
1391	2010-05-10	96.13	97.43	97.43	99.94
1392	2010-05-07	96.10	97.45	97.45	99.94
1393	2010-05-06	96.15	97.44	97.44	99.94
1394	2010-05-05	96.14	97.43	97.43	99.94
1395	2010-05-04	96.13	97.40	97.40	99.94
1396	2010-05-03	96.09	97.35	97.35	99.94
1397	2010-04-30	95.87	97.14	97.14	99.94
1398	2010-04-29	96.03	97.30	97.30	99.94
1399	2010-04-28	95.91	97.19	97.19	99.94
1400	2010-04-27	95.84	97.26	97.26	99.94
1401	2010-04-26	95.92	97.27	97.27	99.94
1402	2010-04-23	95.92	97.28	97.28	99.94
1403	2010-04-22	95.89	97.30	97.31	99.94
1404	2010-04-21	95.90	97.30	97.30	99.94
1405	2010-04-20	96.12	97.40	97.40	99.94
1406	2010-04-19	96.00	97.40	97.40	99.94
1407	2010-04-16	96.15	97.39	97.39	99.94
1408	2010-04-15	96.13	97.38	97.39	99.94
1409	2010-04-14	96.18	97.43	97.43	99.94
1410	2010-04-13	96.13	97.39	97.39	99.94
1411	2010-04-12	95.98	97.36	97.36	99.94
1412	2010-04-09	95.84	97.31	97.31	99.94
1413	2010-04-08	95.59	97.24	97.24	99.94
1414	2010-04-07	95.80	97.27	97.27	99.94
1415	2010-04-01	95.82	97.35	97.35	99.94
1416	2010-03-31	95.80	97.33	97.33	99.94
1417	2010-03-30	95.76	97.25	97.25	99.94
1418	2010-03-29	95.69	97.23	97.23	99.94
1419	2010-03-26	95.77	97.25	97.25	99.94
1420	2010-03-25	95.61	97.11	97.11	99.94
1421	2010-03-24	95.65	97.13	97.13	99.94
1422	2010-03-23	95.65	97.13	97.13	99.94
1423	2010-03-22	95.63	97.12	97.12	99.94
1424	2010-03-19	95.57	97.06	97.06	99.94
1425	2010-03-18	95.50	96.99	96.99	99.94
1426	2010-03-17	95.49	96.98	96.98	99.94
1427	2010-03-16	95.39	96.88	96.88	99.94
1428	2010-03-15	95.40	96.89	96.89	99.94
1429	2010-03-12	95.45	96.94	96.94	99.94
1430	2010-03-11	95.18	96.83	96.83	99.94
1431	2010-03-10	95.13	96.78	96.78	99.94
1432	2010-03-09	94.88	96.55	96.55	99.94
1433	2010-03-08	94.88	96.55	96.55	99.94
1434	2010-03-05	94.91	96.59	96.59	99.94
1435	2010-03-04	94.91	96.59	96.59	99.94
1436	2010-03-03	94.84	96.55	96.55	99.94
1437	2010-03-02	94.66	96.48	96.48	99.94
1438	2010-03-01	94.02	96.14	96.14	99.94
1439	2010-02-26	94.08	96.12	96.12	99.94
1440	2010-02-25	94.13	96.12	96.12	99.94
1441	2010-02-24	94.29	96.12	96.12	99.94
1442	2010-02-23	94.47	96.23	96.23	99.94
1443	2010-02-22	94.58	96.36	96.36	99.94
1444	2010-02-19	94.64	96.43	96.44	99.94
1445	2010-02-18	95.16	96.75	96.75	99.94
1446	2010-02-17	95.44	96.97	96.97	99.94
1447	2010-02-12	95.52	97.04	97.04	99.94
1448	2010-02-11	95.51	97.04	97.04	99.94
1449	2010-02-10	95.46	97.03	97.03	99.94
1450	2010-02-09	95.44	97.04	97.04	99.94
1451	2010-02-08	95.44	97.03	97.03	99.94
1452	2010-02-05	95.40	96.99	96.99	99.94
1453	2010-02-04	95.39	96.99	96.99	99.94
1454	2010-02-03	95.34	96.96	96.96	99.94
1455	2010-02-02	95.27	96.90	96.90	99.94
1456	2010-02-01	95.26	96.89	96.90	99.94
1457	2010-01-29	95.21	96.85	96.85	99.94
1458	2010-01-28	94.78	96.69	96.69	99.94
1459	2010-01-27	94.82	96.69	96.69	99.94
1460	2010-01-26	95.15	96.94	96.94	99.94
1461	2010-01-25	95.12	96.90	96.90	99.94
1462	2010-01-22	95.08	96.89	96.89	99.94
1463	2010-01-21	94.97	96.81	96.81	99.94
1464	2010-01-20	94.92	96.80	96.80	99.94
1465	2010-01-19	94.82	96.74	96.74	99.94
1466	2010-01-18	94.80	96.70	96.70	99.94
1467	2010-01-15	94.77	96.68	96.68	99.94
1468	2010-01-14	94.70	96.63	96.63	99.93
1469	2010-01-13	94.68	96.60	96.60	99.93
1470	2010-01-12	94.67	96.65	96.65	99.93
1471	2010-01-11	94.62	96.64	96.64	99.93
1472	2010-01-08	94.52	96.54	96.54	99.93
1473	2010-01-07	94.58	96.65	96.65	99.93
1474	2010-01-06	94.51	96.72	96.72	99.93
1475	2010-01-05	94.06	96.62	96.62	99.93
1476	2010-01-04	93.98	96.63	96.63	99.93
1477	2009-12-31	93.91	96.66	96.66	99.93
1478	2009-12-30	93.91	96.66	96.66	99.93
1479	2009-12-29	93.78	96.70	96.70	99.93
1480	2009-12-28	93.64	96.61	96.61	99.93
1481	2009-12-24	93.54	96.54	96.54	99.93
1482	2009-12-23	93.54	96.54	96.54	99.93
1483	2009-12-22	93.36	96.47	96.47	99.93
1484	2009-12-21	92.68	96.22	96.22	99.93
1485	2009-12-18	93.03	96.41	96.41	99.93
1486	2009-12-17	89.42	96.25	96.25	99.93
1487	2009-12-16	89.30	96.25	96.25	99.93
1488	2009-12-15	89.28	96.24	96.24	99.93
1489	2009-12-14	89.20	96.31	96.31	99.93
1490	2009-12-11	88.95	96.16	96.16	99.93
1491	2009-12-10	88.90	96.28	96.28	99.93
1492	2009-12-09	88.84	96.27	96.27	99.94
1493	2009-12-08	88.79	96.24	96.24	99.94
1494	2009-12-07	88.76	96.25	96.25	99.94
1495	2009-12-04	88.70	96.23	96.23	99.94
1496	2009-12-03	88.66	96.22	96.22	99.94
1497	2009-12-02	88.64	96.20	96.20	99.94
1498	2009-12-01	88.32	95.91	95.91	99.94
1499	2009-11-30	88.23	95.88	95.88	99.94
1500	2009-11-27	88.16	95.80	95.80	99.94
1501	2009-11-26	88.16	95.81	95.81	99.94
1502	2009-11-25	88.15	95.81	95.81	99.94
1503	2009-11-24	88.15	95.81	95.81	99.94
1504	2009-11-23	88.13	95.80	95.80	99.94
1505	2009-11-20	88.14	95.80	95.80	99.94
1506	2009-11-19	88.09	95.75	95.75	99.94
1507	2009-11-18	88.10	95.75	95.75	99.94
1508	2009-11-17	88.09	95.74	95.74	99.94
1509	2009-11-16	88.11	95.74	95.74	99.94
1510	2009-11-13	88.29	95.73	95.74	99.94
1511	2009-11-12	87.81	95.69	95.69	99.94
1512	2009-11-11	87.77	95.63	95.63	99.94
1513	2009-11-10	87.95	95.60	95.60	99.94
1514	2009-11-09	88.16	95.62	95.62	99.94
1515	2009-11-06	88.10	95.59	95.60	99.94
1516	2009-11-05	88.09	95.59	95.59	99.94
1517	2009-11-04	88.05	95.57	95.57	99.94
1518	2009-11-03	87.90	95.51	95.51	99.94
1519	2009-11-02	87.66	95.48	95.48	99.94
1520	2009-10-30	87.65	95.50	95.50	99.94
1521	2009-10-29	87.60	95.47	95.47	99.94
1522	2009-10-28	87.44	95.33	95.33	99.94
1523	2009-10-27	87.18	95.23	95.23	99.94
1524	2009-10-23	87.05	95.17	95.17	99.94
1525	2009-10-22	86.85	95.06	95.06	99.94
1526	2009-10-21	86.57	95.00	95.01	99.94
1527	2009-10-20	86.41	94.94	94.94	99.94
1528	2009-10-19	86.21	94.88	94.88	99.94
1529	2009-10-16	86.10	94.88	94.89	99.94
1530	2009-10-15	86.02	94.84	94.84	99.94
1531	2009-10-14	85.99	94.85	94.85	99.94
1532	2009-10-13	85.97	94.83	94.83	99.94
1533	2009-10-12	85.98	94.83	94.83	99.94
1534	2009-10-09	86.01	94.87	94.87	99.94
1535	2009-10-08	85.88	94.81	94.82	99.94
1536	2009-10-07	86.80	94.80	94.80	99.94
1537	2009-10-06	86.77	94.81	94.81	99.93
1538	2009-10-05	86.77	94.81	94.81	99.93
1539	2009-10-02	86.87	94.90	94.90	99.93
1540	2009-09-30	86.91	94.93	94.93	99.93
1541	2009-09-29	86.93	94.93	94.93	99.93
1542	2009-09-28	86.89	94.90	94.90	99.93
1543	2009-09-25	86.91	94.90	94.90	99.94
1544	2009-09-24	86.91	94.89	94.89	99.94
1545	2009-09-23	86.95	94.92	94.92	99.94
1546	2009-09-22	86.96	94.92	94.92	99.94
1547	2009-09-21	86.84	94.80	94.80	99.94
1548	2009-09-18	86.90	94.89	94.89	99.94
1549	2009-09-17	87.06	94.99	94.99	99.94
1550	2009-09-16	87.18	95.03	95.03	99.94
1551	2009-09-15	87.21	95.04	95.04	99.94
1552	2009-09-14	87.20	95.03	95.03	99.94
1553	2009-09-11	87.35	95.11	95.11	99.94
1554	2009-09-10	87.34	95.07	95.07	99.94
1555	2009-09-09	87.31	95.17	95.17	99.94
1556	2009-09-08	87.50	95.15	95.15	99.94
1557	2009-09-07	87.55	95.18	95.18	99.94
1558	2009-09-04	87.43	95.22	95.22	99.94
1559	2009-09-03	87.42	95.23	95.23	99.94
1560	2009-09-02	87.37	95.23	95.23	99.94
1561	2009-09-01	87.55	95.22	95.23	99.94
1562	2009-08-31	87.17	95.19	95.20	99.94
1563	2009-08-28	87.08	95.23	95.23	99.94
1564	2009-08-27	86.90	95.23	95.23	99.94
1565	2009-08-26	86.94	95.30	95.30	99.94
1566	2009-08-25	86.95	95.32	95.32	99.94
1567	2009-08-24	86.86	95.16	95.16	99.94
1568	2009-08-21	87.06	95.35	95.35	99.94
1569	2009-08-20	87.15	95.39	95.39	99.94
1570	2009-08-19	87.25	95.41	95.41	99.94
1571	2009-08-18	87.21	95.45	95.45	99.94
1572	2009-08-17	87.11	95.40	95.40	99.94
1573	2009-08-14	87.25	95.45	95.45	99.94
1574	2009-08-13	87.72	95.52	95.52	99.94
1575	2009-08-12	87.82	95.56	95.56	99.94
1576	2009-08-11	88.07	95.60	95.60	99.94
1577	2009-08-10	88.15	95.69	95.69	99.94
1578	2009-08-07	88.48	96.03	96.03	99.94
1579	2009-08-06	88.57	96.14	96.14	99.94
1580	2009-08-05	88.64	96.14	96.14	99.94
1581	2009-08-04	88.67	96.22	96.22	99.94
1582	2009-08-03	88.67	96.21	96.21	99.94
1583	2009-07-31	88.64	96.20	96.20	99.94
1584	2009-07-30	88.55	96.15	96.15	99.94
1585	2009-07-29	88.52	96.14	96.14	99.94
1586	2009-07-28	88.60	96.15	96.15	99.94
1587	2009-07-27	88.70	96.14	96.14	99.94
1588	2009-07-24	88.68	96.14	96.14	99.94
1589	2009-07-23	88.66	96.12	96.12	99.94
1590	2009-07-22	88.66	96.12	96.13	99.94
1591	2009-07-21	88.74	96.17	96.17	99.94
1592	2009-07-20	88.87	96.25	96.25	99.94
1593	2009-07-17	88.94	96.27	96.27	99.94
1594	2009-07-16	89.11	96.33	96.33	99.94
1595	2009-07-15	89.15	96.37	96.37	99.94
1596	2009-07-14	89.13	96.39	96.39	99.94
1597	2009-07-13	89.19	96.43	96.43	99.94
1598	2009-07-10	89.26	96.47	96.47	99.94
1599	2009-07-09	89.19	96.36	96.36	99.94
1600	2009-07-08	89.32	96.49	96.49	99.94
1601	2009-07-07	93.17	96.66	96.66	99.94
1602	2009-07-06	94.29	96.82	96.82	99.94
1603	2009-07-03	94.43	96.96	96.96	99.94
1604	2009-07-02	94.50	96.98	96.98	99.94
1605	2009-06-30	94.79	97.11	97.11	99.94
1606	2009-06-29	95.18	97.30	97.30	99.94
1607	2009-06-26	95.25	97.32	97.33	99.94
1608	2009-06-25	95.23	97.31	97.31	99.94
1609	2009-06-24	95.24	97.31	97.32	99.94
1610	2009-06-23	95.24	97.31	97.31	99.95
1611	2009-06-22	95.22	97.30	97.30	99.95
1612	2009-06-19	95.22	97.30	97.30	99.95
1613	2009-06-18	95.23	97.32	97.32	99.95
1614	2009-06-17	95.22	97.32	97.32	99.95
1615	2009-06-16	95.18	97.28	97.28	99.95
1616	2009-06-15	95.16	97.29	97.29	99.95
1617	2009-06-12	95.09	97.23	97.23	99.94
1618	2009-06-11	95.13	97.29	97.29	99.94
1619	2009-06-10	95.14	97.30	97.30	99.94
1620	2009-06-09	95.08	97.30	97.30	99.94
1621	2009-06-08	95.01	97.24	97.24	99.94
1622	2009-06-05	95.00	97.23	97.23	99.94
1623	2009-06-04	94.89	97.13	97.13	99.94
1624	2009-06-03	94.84	97.05	97.05	99.94
1625	2009-06-02	94.54	97.06	97.06	99.94
1626	2009-06-01	94.55	97.06	97.06	99.94
1627	2009-05-29	94.01	96.69	96.69	99.94
1628	2009-05-27	93.97	96.69	96.69	99.94
1629	2009-05-26	94.52	97.09	97.09	99.94
1630	2009-05-25	94.57	97.12	97.12	99.94
1631	2009-05-22	94.59	97.16	97.16	99.94
1632	2009-05-21	94.58	97.16	97.16	99.94
1633	2009-05-20	94.61	97.11	97.11	99.94
1634	2009-05-19	94.64	97.10	97.10	99.94
1635	2009-05-18	94.65	97.08	97.08	99.94
1636	2009-05-15	94.67	97.09	97.09	99.94
1637	2009-05-14	94.72	97.13	97.13	99.94
1638	2009-05-13	94.55	96.98	96.98	99.94
1639	2009-05-12	94.59	97.03	97.03	99.94
1640	2009-05-11	94.60	97.02	97.02	99.94
1641	2009-05-08	94.71	97.07	97.07	99.95
1642	2009-05-07	94.72	97.09	97.09	99.95
1643	2009-05-06	94.58	96.98	96.98	99.95
1644	2009-05-05	94.59	96.99	97.00	99.95
1645	2009-05-04	94.54	96.98	96.98	99.95
1646	2009-04-30	94.64	97.02	97.02	99.95
1647	2009-04-29	94.74	97.07	97.07	99.95
1648	2009-04-28	94.81	97.03	97.04	99.95
1649	2009-04-27	94.82	97.05	97.05	99.95
1650	2009-04-24	94.89	97.10	97.10	99.95
1651	2009-04-23	94.85	97.08	97.08	99.95
1652	2009-04-22	94.82	97.05	97.05	99.95
1653	2009-04-21	94.81	97.04	97.04	99.95
1654	2009-04-20	94.82	97.03	97.03	99.95
1655	2009-04-17	94.84	97.03	97.03	99.95
1656	2009-04-16	94.88	97.04	97.04	99.95
1657	2009-04-15	94.91	97.07	97.07	99.95
1658	2009-04-14	94.87	97.04	97.04	99.95
1659	2009-04-09	94.80	97.09	97.09	99.95
1660	2009-04-08	94.92	97.19	97.19	99.95
1661	2009-04-07	94.88	97.15	97.15	99.95
1662	2009-04-06	94.93	97.21	97.21	99.95
1663	2009-04-03	95.01	97.20	97.20	99.95
1664	2009-04-02	95.14	97.32	97.32	99.95
1665	2009-04-01	95.19	97.34	97.34	99.95
1666	2009-03-31	95.24	97.40	97.40	99.95
1667	2009-03-30	95.38	97.50	97.50	99.95
1668	2009-03-27	95.28	97.33	97.33	99.95
1669	2009-03-26	95.55	97.54	97.54	99.95
1670	2009-03-25	95.52	97.49	97.49	99.95
1671	2009-03-24	95.56	97.52	97.52	99.95
1672	2009-03-23	95.58	97.53	97.53	99.95
1673	2009-03-20	95.61	97.53	97.53	99.95
1674	2009-03-19	95.63	97.55	97.55	99.95
1675	2009-03-18	95.64	97.57	97.57	99.95
1676	2009-03-17	95.72	97.62	97.62	99.95
1677	2009-03-16	95.72	97.60	97.60	99.95
1678	2009-03-13	95.78	97.64	97.64	99.95
1679	2009-03-12	95.89	97.70	97.70	99.95
1680	2009-03-11	95.86	97.68	97.68	99.95
1681	2009-03-10	95.84	97.66	97.66	99.95
1682	2009-03-09	95.84	97.66	97.66	99.95
1683	2009-03-06	95.85	97.66	97.66	99.95
1684	2009-03-05	95.84	97.66	97.66	99.95
1685	2009-03-04	95.86	97.67	97.67	99.95
1686	2009-03-03	95.18	97.49	97.49	99.95
1687	2009-03-02	95.18	97.49	97.49	99.95
1688	2009-02-27	95.18	97.50	97.50	99.95
1689	2009-02-26	95.14	97.45	97.45	99.95
1690	2009-02-25	95.13	97.44	97.44	99.95
1691	2009-02-24	95.16	97.45	97.45	99.95
1692	2009-02-23	95.28	97.50	97.50	99.95
1693	2009-02-20	95.39	97.50	97.50	99.95
1694	2009-02-19	95.43	97.50	97.50	99.95
1695	2009-02-18	95.45	97.50	97.50	99.95
1696	2009-02-17	95.45	97.47	97.47	99.95
1697	2009-02-16	95.45	97.47	97.47	99.95
1698	2009-02-13	95.44	97.46	97.46	99.95
1699	2009-02-12	95.41	97.47	97.47	99.95
1700	2009-02-11	95.39	97.49	97.49	99.95
1701	2009-02-10	95.42	97.50	97.50	99.95
1702	2009-02-09	95.44	97.53	97.53	99.95
1703	2009-02-06	95.41	97.52	97.52	99.95
1704	2009-02-05	95.15	97.51	97.51	99.95
1705	2009-02-04	95.09	97.47	97.47	99.95
1706	2009-02-03	94.97	97.45	97.45	99.93
1707	2009-02-02	94.86	97.45	97.45	99.93
1708	2009-01-30	94.85	97.45	97.45	99.93
1709	2009-01-29	94.86	97.48	97.48	99.92
1710	2009-01-23	94.76	97.48	97.48	99.92
1711	2009-01-22	94.76	97.52	97.52	99.92
1712	2009-01-21	94.76	97.52	97.52	99.92
1713	2009-01-20	94.69	97.53	97.53	99.92
1714	2009-01-19	94.70	97.55	97.55	99.92
1715	2009-01-16	94.72	97.55	97.55	99.92
1716	2009-01-15	93.33	97.37	97.37	99.92
1717	2009-01-14	93.35	97.41	97.41	99.92
1718	2009-01-13	93.45	97.51	97.51	99.92
1719	2009-01-12	93.46	97.56	97.56	99.92
1720	2009-01-09	93.51	97.69	97.69	99.92
1721	2009-01-08	93.50	97.69	97.69	99.92
1722	2009-01-07	93.52	97.72	97.72	99.94
1723	2009-01-06	93.32	97.62	97.62	99.94
1724	2009-01-05	93.44	97.74	97.74	99.94
1725	2009-01-02	93.43	97.75	97.75	99.94
1726	2008-12-30	93.46	97.81	97.81	99.94
1727	2008-12-29	93.45	97.78	97.78	99.94
1728	2008-12-23	93.20	97.75	97.75	99.94
1729	2008-12-22	93.11	97.72	97.72	99.94
1730	2008-12-19	92.77	97.67	97.67	99.94
1731	2008-12-18	92.88	97.81	97.81	99.94
1732	2008-12-17	92.87	97.81	97.81	99.94
1733	2008-12-16	92.81	97.83	97.83	99.94
1734	2008-12-15	92.78	97.86	97.86	99.94
1735	2008-12-12	92.38	97.88	97.88	99.94
1736	2008-12-11	92.34	97.87	97.87	99.94
1737	2008-12-10	92.28	97.86	97.86	99.94
1738	2008-12-09	92.22	97.86	97.86	99.95
1739	2008-12-08	92.20	97.86	97.86	99.95
1740	2008-12-05	92.73	97.89	97.89	99.95
1741	2008-12-04	92.73	97.89	97.89	99.95
1742	2008-12-03	92.43	97.79	97.79	99.95
1743	2008-12-02	92.50	97.86	97.86	99.95
1744	2008-12-01	93.15	97.89	97.89	99.95
1745	2008-11-28	93.70	97.74	97.74	99.95
1746	2008-11-27	95.10	97.89	97.89	99.95
1747	2008-11-26	95.01	97.90	97.90	99.95
1748	2008-11-25	95.01	97.92	97.92	99.95
1749	2008-11-24	94.99	97.90	97.90	99.95
1750	2008-11-21	94.97	97.88	97.88	99.95
1751	2008-11-20	95.04	97.87	97.87	99.95
1752	2008-11-19	95.03	97.87	97.87	99.95
1753	2008-11-18	95.01	97.88	97.88	99.95
1754	2008-11-17	94.98	97.88	97.88	99.95
1755	2008-11-14	94.97	97.89	97.89	99.95
1756	2008-11-13	94.97	97.89	97.89	99.95
1757	2008-11-12	94.99	97.89	97.89	99.95
1758	2008-11-11	94.88	97.88	97.88	99.95
1759	2008-11-10	94.89	97.87	97.87	99.95
1760	2008-11-07	94.88	97.86	97.86	99.95
1761	2008-11-06	96.14	97.98	97.98	99.95
1762	2008-11-05	96.05	97.97	97.97	99.95
1763	2008-11-04	96.00	97.94	97.94	99.95
1764	2008-11-03	96.11	98.01	98.01	99.95
1765	2008-10-31	96.10	98.02	98.02	99.95
1766	2008-10-30	96.03	98.02	98.02	99.95
1767	2008-10-29	96.10	98.02	98.02	99.95
1768	2008-10-28	96.00	98.03	98.03	99.95
1769	2008-10-27	96.08	98.00	98.00	99.95
1770	2008-10-24	95.92	97.98	97.98	99.95
1771	2008-10-23	95.57	97.88	97.88	99.95
1772	2008-10-22	95.48	97.98	97.98	99.95
1773	2008-10-21	95.20	97.97	97.97	99.95
1774	2008-10-20	95.19	97.96	97.96	99.95
1775	2008-10-17	95.19	97.96	97.96	99.95
1776	2008-10-16	95.14	97.92	97.92	99.95
1777	2008-10-15	95.11	97.89	97.89	99.95
1778	2008-10-14	95.10	97.88	97.88	99.95
1779	2008-10-13	95.09	97.87	97.87	99.95
1780	2008-10-10	95.19	97.87	97.87	99.95
1781	2008-10-09	96.20	97.82	97.82	99.95
1782	2008-10-08	96.17	97.80	97.80	99.95
1783	2008-10-06	96.18	97.81	97.81	99.95
1784	2008-10-03	96.19	97.81	97.81	99.95
1785	2008-10-02	96.16	97.79	97.79	99.95
1786	2008-09-30	96.15	97.79	97.79	99.95
1787	2008-09-29	96.16	97.79	97.79	99.95
1788	2008-09-26	96.15	97.78	97.78	99.95
1789	2008-09-25	96.12	97.74	97.74	99.95
1790	2008-09-24	96.14	97.77	97.77	99.95
1791	2008-09-23	96.13	97.75	97.75	99.95
1792	2008-09-22	96.22	97.84	97.84	99.95
1793	2008-09-19	96.16	97.78	97.78	99.95
1794	2008-09-18	96.17	97.78	97.78	99.95
1795	2008-09-17	96.16	97.77	97.77	99.95
1796	2008-09-16	96.18	97.79	97.79	99.95
1797	2008-09-12	96.13	97.74	97.74	99.95
1798	2008-09-11	96.19	97.79	97.79	99.95
1799	2008-09-10	96.19	97.79	97.79	99.95
1800	2008-09-09	96.20	97.80	97.80	99.95
1801	2008-09-08	96.20	97.80	97.80	99.95
1802	2008-09-05	96.24	97.84	97.84	99.95
1803	2008-09-04	96.21	97.84	97.84	99.95
1804	2008-09-03	96.19	97.81	97.81	99.95
1805	2008-09-02	96.21	97.83	97.83	99.95
1806	2008-09-01	96.21	97.83	97.83	99.95
1807	2008-08-29	96.21	97.83	97.83	99.95
1808	2008-08-28	96.21	97.84	97.84	99.95
1809	2008-08-27	96.16	97.79	97.79	99.95
1810	2008-08-26	96.20	97.83	97.83	99.95
1811	2008-08-25	96.20	97.83	97.83	99.95
1812	2008-08-21	96.20	97.83	97.83	99.95
1813	2008-08-20	96.22	97.85	97.85	99.95
1814	2008-08-19	96.21	97.85	97.85	99.95
1815	2008-08-18	96.22	97.85	97.85	99.95
1816	2008-08-15	96.19	97.83	97.83	99.95
1817	2008-08-14	96.18	97.82	97.82	99.95
1818	2008-08-13	96.14	97.79	97.79	99.95
1819	2008-08-12	96.12	97.78	97.78	99.95
1820	2008-08-11	96.11	97.77	97.77	99.95
1821	2008-08-08	96.10	97.75	97.75	99.95
1822	2008-08-07	96.07	97.73	97.73	99.95
1823	2008-08-05	96.09	97.75	97.75	99.95
1824	2008-08-04	96.13	97.79	97.79	99.95
1825	2008-08-01	96.13	97.79	97.79	99.95
1826	2008-07-31	96.13	97.79	97.79	99.95
1827	2008-07-30	96.09	97.76	97.76	99.95
1828	2008-07-29	96.09	97.76	97.76	99.95
1829	2008-07-28	96.07	97.74	97.74	99.95
1830	2008-07-25	96.06	97.74	97.74	99.95
1831	2008-07-24	96.06	97.73	97.73	99.95
1832	2008-07-23	96.05	97.73	97.73	99.95
1833	2008-07-22	96.06	97.73	97.73	99.95
1834	2008-07-21	96.06	97.73	97.73	99.95
1835	2008-07-18	96.06	97.73	97.73	99.95
1836	2008-07-17	96.05	97.72	97.72	99.95
1837	2008-07-16	96.05	97.72	97.72	99.95
1838	2008-07-15	96.05	97.72	97.72	99.95
1839	2008-07-14	96.05	97.72	97.72	99.95
1840	2008-07-11	96.05	97.72	97.72	99.95
1841	2008-07-10	96.06	97.72	97.72	99.95
1842	2008-07-09	96.05	97.72	97.72	99.95
1843	2008-07-08	96.06	97.73	97.73	99.95
1844	2008-07-07	96.08	97.75	97.75	99.95
1845	2008-07-04	96.07	97.74	97.74	99.95
1846	2008-07-03	96.04	97.71	97.71	99.95
1847	2008-07-02	96.07	97.74	97.74	99.95
1848	2008-06-30	96.11	97.78	97.78	99.95
1849	2008-06-27	96.11	97.78	97.78	99.95
1850	2008-06-26	96.11	97.78	97.78	99.95
1851	2008-06-25	96.12	97.79	97.79	99.95
1852	2008-06-24	95.48	97.50	97.50	99.95
1853	2008-06-23	95.46	97.48	97.48	99.95
1854	2008-06-20	95.46	97.48	97.48	99.95
1855	2008-06-19	95.34	97.48	97.48	99.95
1856	2008-06-18	95.29	97.48	97.48	99.95
1857	2008-06-17	95.28	97.48	97.48	99.95
1858	2008-06-16	95.26	97.45	97.45	99.95
1859	2008-06-13	95.25	97.45	97.45	99.95
1860	2008-06-12	95.23	97.44	97.44	99.95
1861	2008-06-11	94.95	97.46	97.46	99.95
1862	2008-06-10	94.95	97.46	97.46	99.95
1863	2008-06-06	94.94	97.45	97.45	99.95
1864	2008-06-05	94.27	97.35	97.35	99.95
1865	2008-06-04	94.27	97.36	97.36	99.95
1866	2008-06-03	94.28	97.36	97.36	99.95
1867	2008-06-02	94.27	97.35	97.35	99.95
1868	2008-05-30	94.33	97.41	97.41	99.95
1869	2008-05-29	94.11	97.19	97.19	99.95
1870	2008-05-28	94.10	97.18	97.18	99.95
1871	2008-05-27	94.09	97.18	97.18	99.95
1872	2008-05-26	94.14	97.22	97.22	99.95
1873	2008-05-23	94.18	97.23	97.23	99.95
1874	2008-05-22	94.35	97.35	97.35	99.95
1875	2008-05-21	94.37	97.37	97.37	99.95
1876	2008-05-20	94.38	97.37	97.37	99.95
1877	2008-05-19	94.32	97.36	97.37	99.95
1878	2008-05-16	94.30	97.34	97.34	99.95
1879	2008-05-15	94.29	97.36	97.36	99.95
1880	2008-05-14	94.28	97.45	97.45	99.95
1881	2008-05-13	94.24	97.48	97.48	99.95
1882	2008-05-09	94.27	97.54	97.54	99.95
1883	2008-05-08	94.16	97.53	97.54	99.95
1884	2008-05-07	94.16	97.54	97.54	99.95
1885	2008-05-06	94.11	97.53	97.53	99.95
1886	2008-05-05	94.11	97.53	97.53	99.95
1887	2008-05-02	94.30	97.72	97.72	99.95
1888	2008-04-30	94.30	97.72	97.72	99.95
1889	2008-04-29	94.31	97.73	97.73	99.95
1890	2008-04-28	94.30	97.73	97.73	99.95
1891	2008-04-25	94.30	97.72	97.72	99.95
1892	2008-04-24	94.29	97.72	97.72	99.95
1893	2008-04-23	94.28	97.71	97.71	99.95
1894	2008-04-22	94.28	97.71	97.71	99.95
1895	2008-04-21	94.29	97.72	97.72	99.95
1896	2008-04-18	94.28	97.72	97.72	99.95
1897	2008-04-17	94.27	97.71	97.71	99.95
1898	2008-04-16	94.27	97.71	97.71	99.95
1899	2008-04-15	94.26	97.70	97.70	99.95
1900	2008-04-14	94.26	97.70	97.70	99.95
1901	2008-04-11	94.26	97.70	97.70	99.95
1902	2008-04-10	94.26	97.70	97.70	99.95
1903	2008-04-09	94.29	97.72	97.72	99.95
1904	2008-04-08	94.28	97.71	97.71	99.95
1905	2008-04-07	94.11	97.54	97.54	99.95
1906	2008-04-03	94.13	97.55	97.55	99.95
1907	2008-04-02	94.29	97.72	97.72	99.95
1908	2008-04-01	94.29	97.72	97.72	99.95
1909	2008-03-31	94.22	97.71	97.71	99.95
1910	2008-03-28	94.12	97.71	97.71	99.95
1911	2008-03-27	94.14	97.74	97.74	99.95
1912	2008-03-26	94.14	97.74	97.74	99.95
1913	2008-03-25	94.14	97.73	97.73	99.95
1914	2008-03-20	94.12	97.72	97.72	99.95
1915	2008-03-19	93.52	97.46	97.46	99.95
1916	2008-03-18	93.51	97.45	97.45	99.95
1917	2008-03-17	93.49	97.44	97.44	99.95
1918	2008-03-14	93.50	97.43	97.43	99.95
1919	2008-03-13	93.50	97.44	97.44	99.95
1920	2008-03-12	93.48	97.42	97.42	99.95
1921	2008-03-11	93.48	97.42	97.42	99.95
1922	2008-03-10	93.46	97.41	97.41	99.95
1923	2008-03-07	93.46	97.41	97.42	99.95
1924	2008-03-06	93.46	97.41	97.41	99.95
1925	2008-03-05	93.44	97.39	97.39	99.95
1926	2008-03-04	93.44	97.39	97.39	99.95
1927	2008-03-03	93.41	97.37	97.37	99.95
1928	2008-02-29	93.43	97.39	97.39	99.95
1929	2008-02-28	93.44	97.40	97.40	99.95
1930	2008-02-27	93.43	97.40	97.40	99.95
1931	2008-02-26	93.44	97.36	97.36	99.95
1932	2008-02-25	93.44	97.36	97.36	99.95
1933	2008-02-22	93.42	97.33	97.34	99.95
1934	2008-02-21	93.42	97.34	97.34	99.95
1935	2008-02-20	93.44	97.36	97.36	99.95
1936	2008-02-19	92.74	96.88	96.88	99.95
1937	2008-02-18	93.42	97.38	97.38	99.95
1938	2008-02-15	95.53	97.67	97.67	99.95
1939	2008-02-14	95.54	97.68	97.68	99.95
1940	2008-02-13	95.53	97.67	97.67	99.95
1941	2008-02-12	95.45	97.62	97.62	99.95
1942	2008-02-11	95.22	97.64	97.64	99.95
1943	2008-02-06	95.96	97.75	97.75	99.95
1944	2008-02-05	95.96	97.75	97.75	99.95
1945	2008-02-04	95.96	97.75	97.75	99.95
1946	2008-02-01	95.94	97.74	97.74	99.95
1947	2008-01-31	95.93	97.73	97.73	99.95
1948	2008-01-30	95.93	97.73	97.73	99.95
1949	2008-01-29	96.00	97.78	97.78	99.95
1950	2008-01-28	95.91	97.69	97.69	99.95
1951	2008-01-25	95.79	97.58	97.58	99.95
1952	2008-01-24	95.59	97.48	97.48	99.95
1953	2008-01-23	95.52	97.47	97.47	99.95
1954	2008-01-22	95.51	97.47	97.47	99.95
1955	2008-01-21	95.50	97.45	97.45	99.95
1956	2008-01-18	95.55	97.48	97.48	99.95
1957	2008-01-17	95.53	97.48	97.48	99.95
1958	2008-01-16	95.53	97.47	97.47	99.95
1959	2008-01-15	95.54	97.50	97.50	99.95
1960	2008-01-14	95.52	97.48	97.48	99.95
1961	2008-01-11	95.62	97.58	97.58	99.95
1962	2008-01-10	95.62	97.58	97.59	99.95
1963	2008-01-09	95.63	97.59	97.59	99.95
1964	2008-01-08	95.74	97.71	97.71	99.95
1965	2008-01-07	95.72	97.70	97.70	99.95
1966	2008-01-04	95.71	97.70	97.70	99.95
1967	2008-01-03	95.71	97.70	97.70	99.95
1968	2008-01-02	95.80	97.69	97.70	99.95
1969	2007-12-31	95.92	97.76	97.76	99.95
1970	2007-12-28	95.92	97.76	97.76	99.95
1971	2007-12-27	95.87	97.75	97.75	99.95
1972	2007-12-24	95.89	97.76	97.76	99.95
1973	2007-12-21	95.89	97.76	97.76	99.95
1974	2007-12-20	95.29	97.56	97.56	99.95
1975	2007-12-19	95.82	97.94	97.94	99.95
1976	2007-12-18	95.82	97.94	97.94	99.95
1977	2007-12-17	95.81	97.93	97.93	99.95
1978	2007-12-14	95.79	97.93	97.93	99.95
1979	2007-12-13	95.36	97.74	97.74	99.95
1980	2007-12-12	95.40	97.77	97.77	99.95
1981	2007-12-11	95.58	97.95	97.95	99.95
1982	2007-12-10	95.58	97.95	97.95	99.95
1983	2007-12-07	95.60	97.97	97.97	99.95
1984	2007-12-06	95.21	97.76	97.76	99.95
1985	2007-12-05	95.58	97.96	97.96	99.95
1986	2007-12-04	95.67	98.05	98.05	99.95
1987	2007-12-03	95.60	97.94	97.94	99.95
1988	2007-11-30	95.59	97.93	97.93	99.95
1989	2007-11-29	95.17	97.78	97.78	99.95
1990	2007-11-28	95.37	97.77	97.77	99.95
1991	2007-11-27	95.35	97.76	97.76	99.95
1992	2007-11-26	95.34	97.76	97.76	99.95
1993	2007-11-23	94.93	97.41	97.41	99.95
1994	2007-11-22	95.18	97.60	97.60	99.95
1995	2007-11-21	95.23	97.65	97.65	99.95
1996	2007-11-20	95.15	97.56	97.57	99.95
1997	2007-11-19	95.20	97.63	97.63	99.95
1998	2007-11-16	95.22	97.63	97.63	99.95
1999	2007-11-15	95.19	97.60	97.60	99.95
2000	2007-11-14	95.18	97.59	97.59	99.95
2001	2007-11-13	95.22	97.58	97.58	99.95
2002	2007-11-12	95.19	97.55	97.55	99.94
2003	2007-11-09	95.36	97.70	97.70	99.94
2004	2007-11-08	95.40	97.75	97.75	99.94
2005	2007-11-07	95.45	97.79	97.79	99.94
2006	2007-11-06	95.48	97.79	97.79	99.94
2007	2007-11-05	95.47	97.78	97.78	99.94
2008	2007-11-02	95.46	97.77	97.77	99.94
2009	2007-11-01	95.11	97.50	97.50	99.94
2010	2007-10-31	95.11	97.48	97.48	99.94
2011	2007-10-30	95.45	97.75	97.75	99.94
2012	2007-10-29	95.40	97.70	97.70	99.94
2013	2007-10-26	94.75	97.42	97.42	99.94
2014	2007-10-25	94.78	97.43	97.44	99.94
2015	2007-10-24	94.84	97.47	97.47	99.94
2016	2007-10-23	94.85	97.46	97.46	99.94
2017	2007-10-22	94.46	97.06	97.06	99.94
2018	2007-10-18	95.23	97.43	97.43	99.94
2019	2007-10-17	95.28	97.42	97.42	99.94
2020	2007-10-16	95.58	97.54	97.54	99.94
2021	2007-10-15	95.85	97.37	97.37	99.94
2022	2007-10-12	95.75	97.25	97.25	99.94
2023	2007-10-11	95.89	97.38	97.38	99.94
2024	2007-10-10	95.95	97.41	97.41	99.94
2025	2007-10-09	95.97	97.41	97.42	99.94
2026	2007-10-08	95.97	97.41	97.41	99.94
2027	2007-10-05	95.98	97.40	97.40	99.94
2028	2007-10-04	95.90	97.31	97.31	99.94
2029	2007-10-03	94.27	96.82	96.82	99.94
2030	2007-10-02	94.31	96.92	96.92	99.94
2031	2007-09-28	94.34	96.87	96.87	99.94
2032	2007-09-27	95.06	97.10	97.10	99.94
2033	2007-09-25	95.69	97.72	97.72	99.94
2034	2007-09-24	96.51	97.86	97.86	99.94
2035	2007-09-21	97.15	98.45	98.46	99.94
2036	2007-09-20	97.44	98.49	98.49	99.94
2037	2007-09-19	97.44	98.49	98.49	99.95
2038	2007-09-18	97.44	98.49	98.49	99.95
2039	2007-09-17	97.44	98.49	98.49	99.95
2040	2007-09-14	97.44	98.49	98.49	99.95
2041	2007-09-13	97.44	98.49	98.49	99.95
2042	2007-09-12	97.44	98.49	98.49	99.95
2043	2007-09-11	97.44	98.49	98.49	99.95
2044	2007-09-10	97.44	98.49	98.49	99.95
2045	2007-09-07	97.44	98.49	98.49	99.95
2046	2007-09-06	97.44	98.49	98.49	99.95
2047	2007-09-05	97.44	98.49	98.49	99.95
2048	2007-09-04	97.43	98.47	98.47	99.95
2049	2007-09-03	97.43	98.47	98.47	99.95
2050	2007-08-31	97.43	98.47	98.47	99.95
2051	2007-08-30	97.43	98.47	98.47	99.95
2052	2007-08-29	97.43	98.47	98.48	99.95
2053	2007-08-28	97.43	98.47	98.48	99.95
2054	2007-08-27	97.43	98.47	98.48	99.95
2055	2007-08-24	97.43	98.47	98.48	99.95
2056	2007-08-23	97.43	98.47	98.48	99.95
2057	2007-08-22	97.43	98.47	98.48	99.95
2058	2007-08-21	97.43	98.47	98.48	99.95
2059	2007-08-20	97.43	98.47	98.48	99.95
2060	2007-08-17	97.43	98.47	98.48	99.95
2061	2007-08-16	97.43	98.47	98.48	99.95
2062	2007-08-15	97.43	98.47	98.48	99.95
2063	2007-08-14	97.43	98.47	98.48	99.95
2064	2007-08-13	97.43	98.47	98.48	99.95
2065	2007-08-10	97.43	98.47	98.48	99.95
2066	2007-08-09	97.43	98.47	98.48	99.95
2067	2007-08-08	97.43	98.47	98.48	99.95
2068	2007-08-07	97.43	98.47	98.48	99.95
2069	2007-08-06	97.43	98.47	98.48	99.95
2070	2007-08-03	97.43	98.47	98.48	99.95
2071	2007-08-02	97.43	98.47	98.48	99.95
2072	2007-08-01	97.43	98.47	98.48	99.95
2073	2007-07-31	97.43	98.47	98.48	99.95
2074	2007-07-30	97.43	98.47	98.48	99.95
2075	2007-07-27	97.43	98.47	98.48	99.95
2076	2007-07-26	97.43	98.47	98.48	99.95
2077	2007-07-25	97.43	98.47	98.48	99.95
2078	2007-07-24	97.43	98.47	98.48	99.95
2079	2007-07-23	97.43	98.47	98.48	99.95
2080	2007-07-20	97.43	98.47	98.48	99.95
2081	2007-07-19	97.43	98.47	98.48	99.95
2082	2007-07-18	97.43	98.48	98.48	99.95
2083	2007-07-17	97.43	98.48	98.48	99.95
2084	2007-07-16	97.43	98.48	98.48	99.95
2085	2007-07-13	97.43	98.48	98.48	99.95
2086	2007-07-12	97.43	98.48	98.48	99.95
2087	2007-07-11	97.43	98.48	98.48	99.95
2088	2007-07-10	97.43	98.48	98.48	99.95
2089	2007-07-09	97.43	98.48	98.48	99.95
2090	2007-07-06	97.43	98.48	98.48	99.95
2091	2007-07-05	97.43	98.48	98.48	99.95
2092	2007-07-04	97.43	98.48	98.48	99.95
2093	2007-07-03	97.43	98.48	98.48	99.95
2094	2007-06-29	97.43	98.48	98.48	99.95
2095	2007-06-28	97.43	98.48	98.48	99.93
2096	2007-06-27	97.43	98.48	98.48	99.93
2097	2007-06-26	97.43	98.48	98.48	99.93

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---