Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08277 | 2003-11-21 | 2011-06-29 | 2011-06-30 | |
| HK Main | 01025 | 2011-06-30 | 2015-12-30 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1025 % |
|---|---|
| 2016-01-06 | 322.41 |
| 2016-01-05 | 322.41 |
| 2016-01-04 | 322.41 |
| 2015-12-31 | 322.41 |
| 2015-12-30 | 322.41 |
| 2015-12-29 | 322.41 |
| 2015-12-28 | 321.72 |
| 2015-12-24 | 298.56 |
| 2015-12-23 | 298.56 |
| 2015-12-22 | 302.65 |
| 2015-12-21 | 306.05 |
| 2015-12-18 | 290.38 |
| 2015-12-17 | 286.30 |
| 2015-12-16 | 288.34 |
| 2015-12-15 | 286.98 |
| 2015-12-14 | 290.38 |
| 2015-12-11 | 291.07 |
| 2015-12-10 | 291.75 |
| 2015-12-09 | 295.83 |
| 2015-12-08 | 295.83 |
| 2015-12-07 | 286.30 |
| 2015-12-04 | 281.53 |
| 2015-12-03 | 280.85 |
| 2015-12-02 | 280.85 |
| 2015-12-01 | 279.48 |
| 2015-11-30 | 279.48 |
| 2015-11-27 | 278.12 |
| 2015-11-26 | 278.80 |
| 2015-11-25 | 278.12 |
| 2015-11-24 | 276.08 |
| 2015-11-23 | 274.71 |
| 2015-11-20 | 274.71 |
| 2015-11-19 | 274.71 |
| 2015-11-18 | 276.08 |
| 2015-11-17 | 276.76 |
| 2015-11-16 | 276.08 |
| 2015-11-13 | 278.12 |
| 2015-11-12 | 279.48 |
| 2015-11-11 | 282.21 |
| 2015-11-10 | 282.89 |
| 2015-11-09 | 285.62 |
| 2015-11-06 | 284.25 |
| 2015-11-05 | 277.44 |
| 2015-11-04 | 278.80 |
| 2015-11-03 | 276.76 |
| 2015-11-02 | 274.03 |
| 2015-10-30 | 276.76 |
| 2015-10-29 | 279.48 |
| 2015-10-28 | 281.53 |
| 2015-10-27 | 273.35 |
| 2015-10-26 | 269.26 |
| 2015-10-23 | 267.90 |
| 2015-10-22 | 274.71 |
| 2015-10-20 | 122.78 |
| 2015-10-19 | 122.78 |
| 2015-10-16 | 122.78 |
| 2015-10-15 | 122.78 |
| 2015-10-14 | 122.78 |
| 2015-10-13 | 122.78 |
| 2015-10-12 | 122.78 |
| 2015-10-09 | 122.78 |
| 2015-10-08 | 122.78 |
| 2015-10-07 | 122.78 |
| 2015-10-06 | 122.78 |
| 2015-10-05 | 122.78 |
| 2015-10-02 | 120.74 |
| 2015-09-30 | 112.57 |
| 2015-09-29 | 111.20 |
| 2015-09-25 | 119.38 |
| 2015-09-24 | 128.24 |
| 2015-09-23 | 126.19 |
| 2015-09-22 | 141.18 |
| 2015-09-21 | 141.86 |
| 2015-09-18 | 144.59 |
| 2015-09-17 | 142.54 |
| 2015-09-16 | 142.54 |
| 2015-09-15 | 138.45 |
| 2015-09-14 | 150.72 |
| 2015-09-11 | 149.36 |
| 2015-09-10 | 154.12 |
| 2015-09-09 | 158.89 |
| 2015-09-08 | 153.44 |
| 2015-09-07 | 156.17 |
| 2015-09-04 | 152.76 |
| 2015-09-02 | 149.36 |
| 2015-09-01 | 177.29 |
| 2015-08-31 | 184.78 |
| 2015-08-28 | 174.56 |
| 2015-08-27 | 184.78 |
| 2015-08-26 | 173.88 |
| 2015-08-25 | 185.46 |
| 2015-08-24 | 177.29 |
| 2015-08-21 | 180.01 |
| 2015-08-20 | 176.61 |
| 2015-08-19 | 184.78 |
| 2015-08-18 | 184.78 |
| 2015-08-17 | 195.68 |
| 2015-08-14 | 196.37 |
| 2015-08-13 | 192.96 |
| 2015-08-12 | 196.37 |
| 2015-08-11 | 192.28 |
| 2015-08-10 | 188.87 |
| 2015-08-07 | 192.96 |
| 2015-08-06 | 190.23 |
| 2015-08-05 | 213.40 |
| 2015-08-04 | 203.18 |
| 2015-08-03 | 220.21 |
| 2015-07-31 | 224.98 |
| 2015-07-30 | 229.07 |
| 2015-07-29 | 231.79 |
| 2015-07-28 | 229.75 |
| 2015-07-27 | 233.16 |
| 2015-07-24 | 229.75 |
| 2015-07-23 | 219.53 |
| 2015-07-22 | 232.47 |
| 2015-07-21 | 250.87 |
| 2015-07-20 | 242.69 |
| 2015-07-17 | 238.61 |
| 2015-07-16 | 237.92 |
| 2015-07-15 | 240.65 |
| 2015-07-14 | 263.81 |
| 2015-07-13 | 250.19 |
| 2015-07-10 | 237.92 |
| 2015-07-09 | 239.29 |
| 2015-07-08 | 191.60 |
| 2015-07-07 | 203.86 |
| 2015-07-06 | 232.47 |
| 2015-07-03 | 249.51 |
| 2015-07-02 | 257.68 |
| 2015-06-30 | 274.71 |
| 2015-06-29 | 265.86 |
| 2015-06-26 | 283.57 |
| 2015-06-25 | 297.20 |
| 2015-06-24 | 296.52 |
| 2015-06-23 | 314.23 |
| 2015-06-22 | 295.15 |
| 2015-06-19 | 281.53 |
| 2015-06-18 | 292.43 |
| 2015-06-17 | 296.52 |
| 2015-06-16 | 306.74 |
| 2015-06-15 | 306.05 |
| 2015-06-12 | 308.78 |
| 2015-06-11 | 306.74 |
| 2015-06-10 | 306.05 |
| 2015-06-09 | 304.01 |
| 2015-06-08 | 304.69 |
| 2015-06-05 | 294.47 |
| 2015-06-04 | 288.34 |
| 2015-06-03 | 321.04 |
| 2015-06-02 | 331.26 |
| 2015-06-01 | 339.44 |
| 2015-05-29 | 355.79 |
| 2015-05-28 | 352.38 |
| 2015-05-27 | 355.79 |
| 2015-05-26 | 353.75 |
| 2015-05-22 | 356.47 |
| 2015-05-21 | 346.93 |
| 2015-05-20 | 354.43 |
| 2015-05-19 | 367.37 |
| 2015-05-18 | 356.47 |
| 2015-05-15 | 348.29 |
| 2015-05-14 | 361.92 |
| 2015-05-13 | 344.89 |
| 2015-05-12 | 342.84 |
| 2015-05-11 | 348.29 |
| 2015-05-08 | 349.66 |
| 2015-05-07 | 348.29 |
| 2015-05-06 | 349.66 |
| 2015-05-05 | 359.88 |
| 2015-05-04 | 361.24 |
| 2015-04-30 | 362.60 |
| 2015-04-29 | 371.46 |
| 2015-04-28 | 374.18 |
| 2015-04-27 | 374.18 |
| 2015-04-24 | 373.50 |
| 2015-04-23 | 369.42 |
| 2015-04-22 | 376.91 |
| 2015-04-21 | 372.82 |
| 2015-04-20 | 366.69 |
| 2015-04-17 | 371.46 |
| 2015-04-16 | 374.18 |
| 2015-04-15 | 383.72 |
| 2015-04-14 | 373.50 |
| 2015-04-13 | 370.10 |
| 2015-04-10 | 370.10 |
| 2015-04-09 | 356.47 |
| 2015-04-08 | 336.03 |
| 2015-04-02 | 327.86 |
| 2015-04-01 | 308.10 |
| 2015-03-31 | 282.89 |
| 2015-03-30 | 263.13 |
| 2015-03-27 | 268.58 |
| 2015-03-26 | 258.36 |
| 2015-03-25 | 261.77 |
| 2015-03-24 | 260.41 |
| 2015-03-23 | 259.04 |
| 2015-03-20 | 264.50 |
| 2015-03-19 | 267.90 |
| 2015-03-18 | 257.00 |
| 2015-03-17 | 258.36 |
| 2015-03-16 | 249.51 |
| 2015-03-13 | 274.03 |
| 2015-03-12 | 281.53 |
| 2015-03-11 | 279.48 |
| 2015-03-10 | 295.83 |
| 2015-03-09 | 291.07 |
| 2015-03-06 | 291.07 |
| 2015-03-05 | 290.38 |
| 2015-03-04 | 289.70 |
| 2015-03-03 | 290.38 |
| 2015-03-02 | 287.66 |
| 2015-02-27 | 284.25 |
| 2015-02-26 | 286.98 |
| 2015-02-25 | 278.12 |
| 2015-02-24 | 276.76 |
| 2015-02-23 | 286.98 |
| 2015-02-18 | 286.30 |
| 2015-02-17 | 286.30 |
| 2015-02-16 | 288.34 |
| 2015-02-13 | 289.02 |
| 2015-02-12 | 284.25 |
| 2015-02-11 | 280.16 |
| 2015-02-10 | 284.25 |
| 2015-02-09 | 285.62 |
| 2015-02-06 | 274.71 |
| 2015-02-05 | 274.03 |
| 2015-02-04 | 273.35 |
| 2015-02-03 | 273.35 |
| 2015-02-02 | 278.80 |
| 2015-01-30 | 274.03 |
| 2015-01-29 | 273.35 |
| 2015-01-28 | 280.85 |
| 2015-01-27 | 278.12 |
| 2015-01-26 | 284.93 |
| 2015-01-23 | 290.38 |
| 2015-01-22 | 302.65 |
| 2015-01-21 | 306.74 |
| 2015-01-20 | 302.65 |
| 2015-01-19 | 317.64 |
| 2015-01-16 | 318.32 |
| 2015-01-15 | 316.96 |
| 2015-01-14 | 316.96 |
| 2015-01-13 | 318.32 |
| 2015-01-12 | 323.77 |
| 2015-01-09 | 327.17 |
| 2015-01-08 | 336.71 |
| 2015-01-07 | 341.48 |
| 2015-01-06 | 353.75 |
| 2015-01-05 | 354.43 |
| 2015-01-02 | 355.11 |
| 2014-12-31 | 352.38 |
| 2014-12-30 | 331.26 |
| 2014-12-29 | 351.70 |
| 2014-12-24 | 348.29 |
| 2014-12-23 | 356.47 |
| 2014-12-22 | 357.15 |
| 2014-12-19 | 365.33 |
| 2014-12-18 | 368.73 |
| 2014-12-17 | 350.34 |
| 2014-12-16 | 367.37 |
| 2014-12-15 | 391.22 |
| 2014-12-12 | 402.80 |
| 2014-12-11 | 410.97 |
| 2014-12-10 | 410.97 |
| 2014-12-09 | 411.66 |
| 2014-12-08 | 416.42 |
| 2014-12-05 | 402.80 |
| 2014-12-04 | 413.02 |
| 2014-12-03 | 415.06 |
| 2014-12-02 | 398.71 |
| 2014-12-01 | 390.54 |
| 2014-11-28 | 395.99 |
| 2014-11-27 | 393.94 |
| 2014-11-26 | 393.26 |
| 2014-11-25 | 410.29 |
| 2014-11-24 | 383.04 |
| 2014-11-21 | 373.50 |
| 2014-11-20 | 373.50 |
| 2014-11-19 | 368.05 |
| 2014-11-18 | 374.18 |
| 2014-11-17 | 381.00 |
| 2014-11-14 | 363.28 |
| 2014-11-13 | 363.28 |
| 2014-11-12 | 361.24 |
| 2014-11-11 | 358.51 |
| 2014-11-10 | 362.60 |
| 2014-11-07 | 359.88 |
| 2014-11-06 | 366.01 |
| 2014-11-05 | 356.47 |
| 2014-11-04 | 351.02 |
| 2014-11-03 | 357.83 |
| 2014-10-31 | 357.15 |
| 2014-10-30 | 374.18 |
| 2014-10-29 | 363.96 |
| 2014-10-28 | 367.37 |
| 2014-10-27 | 352.38 |
| 2014-10-24 | 372.14 |
| 2014-10-23 | 405.52 |
| 2014-10-22 | 428.69 |
| 2014-10-21 | 442.31 |
| 2014-10-20 | 418.47 |
| 2014-10-17 | 413.02 |
| 2014-10-16 | 430.73 |
| 2014-10-15 | 444.36 |
| 2014-10-14 | 415.06 |
| 2014-10-13 | 412.34 |
| 2014-10-10 | 423.92 |
| 2014-10-09 | 416.42 |
| 2014-10-08 | 414.38 |
| 2014-10-07 | 409.61 |
| 2014-10-06 | 414.38 |
| 2014-10-03 | 387.81 |
| 2014-09-30 | 394.62 |
| 2014-09-29 | 417.79 |
| 2014-09-26 | 419.15 |
| 2014-09-25 | 421.88 |
| 2014-09-24 | 415.06 |
| 2014-09-23 | 431.41 |
| 2014-09-22 | 429.37 |
| 2014-09-19 | 430.05 |
| 2014-09-18 | 427.33 |
| 2014-09-17 | 426.64 |
| 2014-09-16 | 417.11 |
| 2014-09-15 | 409.61 |
| 2014-09-12 | 417.79 |
| 2014-09-11 | 418.47 |
| 2014-09-10 | 435.50 |
| 2014-09-08 | 436.18 |
| 2014-09-05 | 432.78 |
| 2014-09-04 | 423.92 |
| 2014-09-03 | 417.79 |
| 2014-09-02 | 417.11 |
| 2014-09-01 | 405.52 |
| 2014-08-29 | 404.16 |
| 2014-08-28 | 416.42 |
| 2014-08-27 | 417.79 |
| 2014-08-26 | 417.11 |
| 2014-08-25 | 417.11 |
| 2014-08-22 | 415.06 |
| 2014-08-21 | 399.39 |
| 2014-08-20 | 401.44 |
| 2014-08-19 | 409.61 |
| 2014-08-18 | 402.12 |
| 2014-08-15 | 396.67 |
| 2014-08-14 | 386.45 |
| 2014-08-13 | 390.54 |
| 2014-08-12 | 395.30 |
| 2014-08-11 | 374.87 |
| 2014-08-08 | 374.18 |
| 2014-08-07 | 376.91 |
| 2014-08-06 | 378.27 |
| 2014-08-05 | 376.91 |
| 2014-08-04 | 376.23 |
| 2014-08-01 | 376.91 |
| 2014-07-31 | 372.82 |
| 2014-07-30 | 377.59 |
| 2014-07-29 | 355.11 |
| 2014-07-28 | 377.59 |
| 2014-07-25 | 388.49 |
| 2014-07-24 | 390.54 |
| 2014-07-23 | 393.26 |
| 2014-07-22 | 393.26 |
| 2014-07-21 | 389.85 |
| 2014-07-18 | 387.13 |
| 2014-07-17 | 387.81 |
| 2014-07-16 | 388.49 |
| 2014-07-15 | 390.54 |
| 2014-07-14 | 389.85 |
| 2014-07-11 | 369.42 |
| 2014-07-10 | 363.28 |
| 2014-07-09 | 373.50 |
| 2014-07-08 | 359.20 |
| 2014-07-07 | 334.67 |
| 2014-07-04 | 322.41 |
| 2014-07-03 | 319.68 |
| 2014-07-02 | 309.81 |
| 2014-06-30 | 290.39 |
| 2014-06-27 | 306.57 |
| 2014-06-26 | 313.69 |
| 2014-06-25 | 297.51 |
| 2014-06-24 | 288.44 |
| 2014-06-23 | 281.97 |
| 2014-06-20 | 296.21 |
| 2014-06-19 | 298.80 |
| 2014-06-18 | 306.57 |
| 2014-06-17 | 309.16 |
| 2014-06-16 | 322.76 |
| 2014-06-13 | 309.81 |
| 2014-06-12 | 312.40 |
| 2014-06-11 | 320.17 |
| 2014-06-10 | 314.99 |
| 2014-06-09 | 309.16 |
| 2014-06-06 | 303.98 |
| 2014-06-05 | 324.70 |
| 2014-06-04 | 335.70 |
| 2014-06-03 | 353.83 |
| 2014-05-30 | 348.65 |
| 2014-05-29 | 381.02 |
| 2014-05-28 | 304.63 |
| 2014-05-27 | 285.21 |
| 2014-05-26 | 276.79 |
| 2014-05-23 | 294.27 |
| 2014-05-22 | 307.22 |
| 2014-05-21 | 309.16 |
| 2014-05-20 | 301.39 |
| 2014-05-19 | 320.81 |
| 2014-05-16 | 310.46 |
| 2014-05-15 | 331.82 |
| 2014-05-14 | 294.27 |
| 2014-05-13 | 309.81 |
| 2014-05-12 | 292.98 |
| 2014-05-09 | 308.51 |
| 2014-05-08 | 321.46 |
| 2014-05-07 | 344.77 |
| 2014-05-05 | 370.02 |
| 2014-05-02 | 371.96 |
| 2014-04-30 | 392.68 |
| 2014-04-29 | 389.44 |
| 2014-04-28 | 388.79 |
| 2014-04-25 | 405.62 |
| 2014-04-24 | 418.57 |
| 2014-04-23 | 434.11 |
| 2014-04-22 | 418.57 |
| 2014-04-17 | 484.61 |
| 2014-04-16 | 515.04 |
| 2014-04-15 | 467.78 |
| 2014-04-14 | 445.12 |
| 2014-04-11 | 436.05 |
| 2014-04-10 | 421.81 |
| 2014-04-09 | 434.11 |
| 2014-04-08 | 417.28 |
| 2014-04-07 | 447.06 |
| 2014-04-04 | 395.27 |
| 2014-04-03 | 407.57 |
| 2014-04-02 | 406.27 |
| 2014-04-01 | 414.04 |
| 2014-03-31 | 389.44 |
| 2014-03-28 | 381.02 |
| 2014-03-27 | 361.60 |
| 2014-03-26 | 358.36 |
| 2014-03-25 | 358.36 |
| 2014-03-24 | 359.01 |
| 2014-03-21 | 338.94 |
| 2014-03-20 | 338.29 |
| 2014-03-19 | 356.42 |
| 2014-03-18 | 390.09 |
| 2014-03-17 | 391.38 |
| 2014-03-14 | 415.34 |
| 2014-03-13 | 422.46 |
| 2014-03-12 | 430.87 |
| 2014-03-11 | 437.35 |
| 2014-03-10 | 406.92 |
| 2014-03-07 | 417.93 |
| 2014-03-06 | 445.12 |
| 2014-03-05 | 469.07 |
| 2014-03-04 | 493.02 |
| 2014-03-03 | 497.56 |
| 2014-02-28 | 494.97 |
| 2014-02-27 | 502.74 |
| 2014-02-26 | 494.32 |
| 2014-02-25 | 497.56 |
| 2014-02-24 | 509.21 |
| 2014-02-21 | 535.75 |
| 2014-02-20 | 538.99 |
| 2014-02-19 | 542.87 |
| 2014-02-18 | 544.82 |
| 2014-02-17 | 544.17 |
| 2014-02-14 | 542.23 |
| 2014-02-13 | 538.34 |
| 2014-02-12 | 547.41 |
| 2014-02-11 | 531.87 |
| 2014-02-10 | 513.09 |
| 2014-02-07 | 502.74 |
| 2014-02-06 | 490.43 |
| 2014-02-05 | 505.33 |
| 2014-02-04 | 527.34 |
| 2014-01-30 | 542.23 |
| 2014-01-29 | 566.83 |
| 2014-01-28 | 574.60 |
| 2014-01-27 | 578.48 |
| 2014-01-24 | 638.04 |
| 2014-01-23 | 634.16 |
| 2014-01-22 | 641.93 |
| 2014-01-21 | 639.34 |
| 2014-01-20 | 636.75 |
| 2014-01-17 | 654.88 |
| 2014-01-16 | 671.71 |
| 2014-01-15 | 676.89 |
| 2014-01-14 | 682.07 |
| 2014-01-13 | 678.18 |
| 2014-01-10 | 680.77 |
| 2014-01-09 | 679.48 |
| 2014-01-08 | 675.59 |
| 2014-01-07 | 691.13 |
| 2014-01-06 | 675.59 |
| 2014-01-03 | 691.13 |
| 2014-01-02 | 715.73 |
| 2013-12-31 | 715.73 |
| 2013-12-30 | 707.96 |
| 2013-12-27 | 709.26 |
| 2013-12-24 | 696.31 |
| 2013-12-23 | 698.90 |
| 2013-12-20 | 697.60 |
| 2013-12-19 | 704.08 |
| 2013-12-18 | 698.90 |
| 2013-12-17 | 693.72 |
| 2013-12-16 | 608.26 |
| 2013-12-13 | 608.26 |
| 2013-12-12 | 632.86 |
| 2013-12-11 | 644.52 |
| 2013-12-10 | 644.52 |
| 2013-12-09 | 645.81 |
| 2013-12-06 | 661.35 |
| 2013-12-05 | 669.12 |
| 2013-12-04 | 670.41 |
| 2013-12-03 | 673.00 |
| 2013-12-02 | 674.30 |
| 2013-11-29 | 676.89 |
| 2013-11-28 | 676.89 |
| 2013-11-27 | 676.89 |
| 2013-11-26 | 674.30 |
| 2013-11-25 | 680.77 |
| 2013-11-22 | 680.77 |
| 2013-11-21 | 683.36 |
| 2013-11-20 | 667.82 |
| 2013-11-19 | 711.85 |
| 2013-11-18 | 715.73 |
| 2013-11-15 | 720.91 |
| 2013-11-14 | 727.39 |
| 2013-11-13 | 739.04 |
| 2013-11-12 | 732.56 |
| 2013-11-11 | 720.91 |
| 2013-11-08 | 733.86 |
| 2013-11-07 | 750.69 |
| 2013-11-06 | 753.28 |
| 2013-11-05 | 751.99 |
| 2013-11-04 | 750.69 |
| 2013-11-01 | 702.78 |
| 2013-10-31 | 737.74 |
| 2013-10-30 | 755.87 |
| 2013-10-29 | 749.40 |
| 2013-10-28 | 742.92 |
| 2013-10-25 | 781.77 |
| 2013-10-24 | 806.37 |
| 2013-10-23 | 812.84 |
| 2013-10-22 | 802.48 |
| 2013-10-21 | 814.14 |
| 2013-10-18 | 829.68 |
| 2013-10-17 | 841.33 |
| 2013-10-16 | 893.12 |
| 2013-10-15 | 855.57 |
| 2013-10-11 | 855.57 |
| 2013-10-10 | 841.33 |
| 2013-10-09 | 856.87 |
| 2013-10-08 | 859.46 |
| 2013-10-07 | 856.87 |
| 2013-10-04 | 864.64 |
| 2013-10-03 | 860.75 |
| 2013-10-02 | 851.69 |
| 2013-09-30 | 794.72 |
| 2013-09-27 | 843.92 |
| 2013-09-26 | 872.40 |
| 2013-09-25 | 890.53 |
| 2013-09-24 | 876.29 |
| 2013-09-23 | 859.46 |
| 2013-09-19 | 911.25 |
| 2013-09-18 | 950.09 |
| 2013-09-17 | 939.73 |
| 2013-09-16 | 882.76 |
| 2013-09-13 | 847.80 |
| 2013-09-12 | 851.69 |
| 2013-09-11 | 869.81 |
| 2013-09-10 | 842.62 |
| 2013-09-09 | 836.15 |
| 2013-09-06 | 846.51 |
| 2013-09-05 | 843.92 |
| 2013-09-04 | 845.21 |
| 2013-09-03 | 854.28 |
| 2013-09-02 | 867.23 |
| 2013-08-30 | 850.39 |
| 2013-08-29 | 864.64 |
| 2013-08-28 | 849.10 |
| 2013-08-27 | 852.98 |
| 2013-08-26 | 863.34 |
| 2013-08-23 | 884.06 |
| 2013-08-22 | 867.23 |
| 2013-08-21 | 843.92 |
| 2013-08-20 | 854.28 |
| 2013-08-19 | 850.39 |
| 2013-08-16 | 876.29 |
| 2013-08-15 | 895.71 |
| 2013-08-13 | 886.65 |
| 2013-08-12 | 849.10 |
| 2013-08-09 | 840.03 |
| 2013-08-08 | 841.33 |
| 2013-08-07 | 840.03 |
| 2013-08-06 | 863.34 |
| 2013-08-05 | 860.75 |
| 2013-08-02 | 869.81 |
| 2013-08-01 | 858.16 |
| 2013-07-31 | 838.74 |
| 2013-07-30 | 872.40 |
| 2013-07-29 | 854.28 |
| 2013-07-26 | 849.10 |
| 2013-07-25 | 842.62 |
| 2013-07-24 | 840.03 |
| 2013-07-23 | 868.52 |
| 2013-07-22 | 860.75 |
| 2013-07-19 | 864.64 |
| 2013-07-18 | 881.47 |
| 2013-07-17 | 863.34 |
| 2013-07-16 | 886.65 |
| 2013-07-15 | 882.76 |
| 2013-07-12 | 871.11 |
| 2013-07-11 | 837.44 |
| 2013-07-10 | 814.14 |
| 2013-07-09 | 806.37 |
| 2013-07-08 | 802.48 |
| 2013-07-05 | 820.61 |
| 2013-07-04 | 811.55 |
| 2013-07-03 | 827.09 |
| 2013-07-02 | 803.55 |
| 2013-06-28 | 808.63 |
| 2013-06-27 | 808.63 |
| 2013-06-26 | 806.09 |
| 2013-06-25 | 762.88 |
| 2013-06-24 | 792.11 |
| 2013-06-21 | 765.42 |
| 2013-06-20 | 809.90 |
| 2013-06-19 | 834.05 |
| 2013-06-18 | 823.88 |
| 2013-06-17 | 828.96 |
| 2013-06-14 | 823.88 |
| 2013-06-13 | 814.99 |
| 2013-06-11 | 864.55 |
| 2013-06-10 | 846.76 |
| 2013-06-07 | 864.55 |
| 2013-06-06 | 835.32 |
| 2013-06-05 | 853.11 |
| 2013-06-04 | 851.84 |
| 2013-06-03 | 781.94 |
| 2013-05-31 | 906.48 |
| 2013-05-30 | 830.24 |
| 2013-05-29 | 814.99 |
| 2013-05-28 | 783.22 |
| 2013-05-27 | 794.65 |
| 2013-05-24 | 801.01 |
| 2013-05-23 | 803.55 |
| 2013-05-22 | 803.55 |
| 2013-05-21 | 831.51 |
| 2013-05-20 | 822.61 |
| 2013-05-16 | 775.59 |
| 2013-05-15 | 783.22 |
| 2013-05-14 | 760.34 |
| 2013-05-13 | 750.17 |
| 2013-05-10 | 787.03 |
| 2013-05-09 | 787.03 |
| 2013-05-08 | 787.03 |
| 2013-05-07 | 828.96 |
| 2013-05-06 | 766.69 |
| 2013-05-03 | 764.15 |
| 2013-05-02 | 756.53 |
| 2013-04-30 | 764.15 |
| 2013-04-29 | 761.61 |
| 2013-04-26 | 765.42 |
| 2013-04-25 | 743.82 |
| 2013-04-24 | 734.92 |
| 2013-04-23 | 731.11 |
| 2013-04-22 | 732.38 |
| 2013-04-19 | 736.20 |
| 2013-04-18 | 737.47 |
| 2013-04-17 | 731.11 |
| 2013-04-16 | 729.84 |
| 2013-04-15 | 745.09 |
| 2013-04-12 | 748.90 |
| 2013-04-11 | 741.28 |
| 2013-04-10 | 733.65 |
| 2013-04-09 | 764.15 |
| 2013-04-08 | 731.11 |
| 2013-04-05 | 748.90 |
| 2013-04-03 | 759.07 |
| 2013-04-02 | 765.42 |
| 2013-03-28 | 792.11 |
| 2013-03-27 | 785.76 |
| 2013-03-26 | 773.05 |
| 2013-03-25 | 778.13 |
| 2013-03-22 | 761.61 |
| 2013-03-21 | 806.09 |
| 2013-03-20 | 807.36 |
| 2013-03-19 | 808.63 |
| 2013-03-18 | 813.71 |
| 2013-03-15 | 809.90 |
| 2013-03-14 | 806.09 |
| 2013-03-13 | 812.44 |
| 2013-03-12 | 806.09 |
| 2013-03-11 | 816.26 |
| 2013-03-08 | 837.86 |
| 2013-03-07 | 840.40 |
| 2013-03-06 | 828.96 |
| 2013-03-05 | 846.76 |
| 2013-03-04 | 846.76 |
| 2013-03-01 | 845.49 |
| 2013-02-28 | 865.82 |
| 2013-02-27 | 875.98 |
| 2013-02-26 | 878.53 |
| 2013-02-25 | 884.88 |
| 2013-02-22 | 884.88 |
| 2013-02-21 | 884.88 |
| 2013-02-20 | 884.88 |
| 2013-02-19 | 879.80 |
| 2013-02-18 | 884.88 |
| 2013-02-15 | 879.80 |
| 2013-02-14 | 884.88 |
| 2013-02-08 | 915.38 |
| 2013-02-07 | 900.13 |
| 2013-02-06 | 916.65 |
| 2013-02-05 | 916.65 |
| 2013-02-04 | 938.25 |
| 2013-02-01 | 882.34 |
| 2013-01-31 | 881.07 |
| 2013-01-30 | 905.21 |
| 2013-01-29 | 883.61 |
| 2013-01-28 | 881.07 |
| 2013-01-25 | 877.26 |
| 2013-01-24 | 877.26 |
| 2013-01-23 | 875.98 |
| 2013-01-22 | 878.53 |
| 2013-01-21 | 870.90 |
| 2013-01-18 | 878.53 |
| 2013-01-17 | 878.53 |
| 2013-01-16 | 891.23 |
| 2013-01-15 | 916.65 |
| 2013-01-14 | 938.25 |
| 2013-01-11 | 936.98 |
| 2013-01-10 | 957.32 |
| 2013-01-09 | 978.92 |
| 2013-01-08 | 973.84 |
| 2013-01-07 | 1,000.52 |
| 2013-01-04 | 992.90 |
| 2013-01-03 | 963.67 |
| 2013-01-02 | 948.42 |
| 2012-12-31 | 959.86 |
| 2012-12-28 | 964.94 |
| 2012-12-27 | 939.53 |
| 2012-12-24 | 942.07 |
| 2012-12-21 | 949.69 |
| 2012-12-20 | 935.71 |
| 2012-12-19 | 935.71 |
| 2012-12-18 | 936.98 |
| 2012-12-17 | 936.98 |
| 2012-12-14 | 952.23 |
| 2012-12-13 | 953.50 |
| 2012-12-12 | 938.25 |
| 2012-12-11 | 929.36 |
| 2012-12-10 | 926.82 |
| 2012-12-07 | 910.30 |
| 2012-12-06 | 906.48 |
| 2012-12-05 | 900.13 |
| 2012-12-04 | 906.48 |
| 2012-12-03 | 893.78 |
| 2012-11-30 | 925.55 |
| 2012-11-29 | 889.96 |
| 2012-11-28 | 878.53 |
| 2012-11-27 | 879.80 |
| 2012-11-26 | 870.90 |
| 2012-11-23 | 856.92 |
| 2012-11-22 | 841.67 |
| 2012-11-21 | 834.05 |
| 2012-11-20 | 789.57 |
| 2012-11-19 | 787.03 |
| 2012-11-16 | 816.26 |
| 2012-11-15 | 793.38 |
| 2012-11-14 | 799.74 |
| 2012-11-13 | 797.19 |
| 2012-11-12 | 790.84 |
| 2012-11-09 | 792.11 |
| 2012-11-08 | 793.38 |
| 2012-11-07 | 798.46 |
| 2012-11-06 | 794.65 |
| 2012-11-05 | 792.11 |
| 2012-11-02 | 788.30 |
| 2012-11-01 | 787.03 |
| 2012-10-31 | 774.32 |
| 2012-10-30 | 801.01 |
| 2012-10-29 | 787.03 |
| 2012-10-26 | 773.05 |
| 2012-10-25 | 792.11 |
| 2012-10-24 | 742.55 |
| 2012-10-22 | 724.76 |
| 2012-10-19 | 724.76 |
| 2012-10-18 | 726.03 |
| 2012-10-17 | 731.11 |
| 2012-10-16 | 682.82 |
| 2012-10-15 | 667.57 |
| 2012-10-12 | 670.11 |
| 2012-10-11 | 665.03 |
| 2012-10-10 | 662.49 |
| 2012-10-09 | 673.93 |
| 2012-10-08 | 659.95 |
| 2012-10-05 | 689.17 |
| 2012-10-04 | 690.45 |
| 2012-10-03 | 649.78 |
| 2012-09-28 | 635.80 |
| 2012-09-27 | 639.61 |
| 2012-09-26 | 637.07 |
| 2012-09-25 | 673.93 |
| 2012-09-24 | 698.07 |
| 2012-09-21 | 698.07 |
| 2012-09-20 | 690.45 |
| 2012-09-19 | 698.07 |
| 2012-09-18 | 704.42 |
| 2012-09-17 | 712.05 |
| 2012-09-14 | 712.05 |
| 2012-09-13 | 712.05 |
| 2012-09-12 | 723.49 |
| 2012-09-11 | 726.03 |
| 2012-09-10 | 727.30 |
| 2012-09-07 | 720.95 |
| 2012-09-06 | 720.95 |
| 2012-09-05 | 720.95 |
| 2012-09-04 | 719.67 |
| 2012-09-03 | 719.67 |
| 2012-08-31 | 731.11 |
| 2012-08-30 | 715.86 |
| 2012-08-29 | 719.67 |
| 2012-08-28 | 731.11 |
| 2012-08-27 | 714.59 |
| 2012-08-24 | 745.09 |
| 2012-08-23 | 781.94 |
| 2012-08-22 | 853.11 |
| 2012-08-21 | 868.36 |
| 2012-08-20 | 867.09 |
| 2012-08-17 | 867.09 |
| 2012-08-16 | 881.07 |
| 2012-08-15 | 869.63 |
| 2012-08-14 | 865.82 |
| 2012-08-13 | 854.38 |
| 2012-08-10 | 860.73 |
| 2012-08-09 | 864.55 |
| 2012-08-08 | 872.17 |
| 2012-08-07 | 874.71 |
| 2012-08-06 | 860.73 |
| 2012-08-03 | 854.38 |
| 2012-08-02 | 855.65 |
| 2012-08-01 | 856.92 |
| 2012-07-31 | 862.01 |
| 2012-07-30 | 835.32 |
| 2012-07-27 | 822.61 |
| 2012-07-26 | 820.07 |
| 2012-07-25 | 804.82 |
| 2012-07-24 | 831.51 |
| 2012-07-23 | 840.40 |
| 2012-07-20 | 848.03 |
| 2012-07-19 | 862.01 |
| 2012-07-18 | 870.90 |
| 2012-07-17 | 870.90 |
| 2012-07-16 | 884.88 |
| 2012-07-13 | 877.26 |
| 2012-07-12 | 884.88 |
| 2012-07-11 | 907.75 |
| 2012-07-10 | 916.65 |
| 2012-07-09 | 914.11 |
| 2012-07-06 | 929.36 |
| 2012-07-05 | 929.36 |
| 2012-07-04 | 930.63 |
| 2012-07-03 | 936.98 |
| 2012-06-29 | 880.70 |
| 2012-06-28 | 871.95 |
| 2012-06-27 | 881.96 |
| 2012-06-26 | 886.96 |
| 2012-06-25 | 895.72 |
| 2012-06-22 | 925.74 |
| 2012-06-21 | 934.49 |
| 2012-06-20 | 948.25 |
| 2012-06-19 | 938.25 |
| 2012-06-18 | 954.51 |
| 2012-06-15 | 963.26 |
| 2012-06-14 | 979.53 |
| 2012-06-13 | 964.51 |
| 2012-06-12 | 982.03 |
| 2012-06-11 | 968.27 |
| 2012-06-08 | 987.03 |
| 2012-06-07 | 962.01 |
| 2012-06-06 | 950.75 |
| 2012-06-05 | 955.76 |
| 2012-06-04 | 963.26 |
| 2012-06-01 | 990.78 |
| 2012-05-31 | 969.52 |
| 2012-05-30 | 967.02 |
| 2012-05-29 | 969.52 |
| 2012-05-28 | 970.77 |
| 2012-05-25 | 964.51 |
| 2012-05-24 | 973.27 |
| 2012-05-23 | 1,005.79 |
| 2012-05-22 | 980.78 |
| 2012-05-21 | 985.78 |
| 2012-05-18 | 989.53 |
| 2012-05-17 | 1,007.05 |
| 2012-05-16 | 972.02 |
| 2012-05-15 | 1,023.31 |
| 2012-05-14 | 1,020.80 |
| 2012-05-11 | 1,023.31 |
| 2012-05-10 | 1,024.56 |
| 2012-05-09 | 1,019.55 |
| 2012-05-08 | 1,023.31 |
| 2012-05-07 | 1,025.81 |
| 2012-05-04 | 1,033.31 |
| 2012-05-03 | 1,024.56 |
| 2012-05-02 | 1,025.81 |
| 2012-04-30 | 1,022.06 |
| 2012-04-27 | 1,022.06 |
| 2012-04-26 | 1,024.56 |
| 2012-04-25 | 1,018.30 |
| 2012-04-24 | 1,014.55 |
| 2012-04-23 | 999.54 |
| 2012-04-20 | 995.79 |
| 2012-04-19 | 977.02 |
| 2012-04-18 | 960.76 |
| 2012-04-17 | 948.25 |
| 2012-04-16 | 930.74 |
| 2012-04-13 | 921.98 |
| 2012-04-12 | 913.23 |
| 2012-04-11 | 914.48 |
| 2012-04-10 | 919.48 |
| 2012-04-05 | 921.98 |
| 2012-04-03 | 944.50 |
| 2012-04-02 | 954.51 |
| 2012-03-30 | 968.27 |
| 2012-03-29 | 921.98 |
| 2012-03-28 | 940.75 |
| 2012-03-27 | 968.27 |
| 2012-03-26 | 954.51 |
| 2012-03-23 | 924.49 |
| 2012-03-22 | 953.26 |
| 2012-03-21 | 963.26 |
| 2012-03-20 | 982.03 |
| 2012-03-19 | 995.79 |
| 2012-03-16 | 988.28 |
| 2012-03-15 | 1,023.31 |
| 2012-03-14 | 1,025.81 |
| 2012-03-13 | 1,013.30 |
| 2012-03-12 | 990.78 |
| 2012-03-09 | 1,010.80 |
| 2012-03-08 | 1,002.04 |
| 2012-03-07 | 957.01 |
| 2012-03-06 | 947.00 |
| 2012-03-05 | 934.49 |
| 2012-03-02 | 960.76 |
| 2012-03-01 | 866.94 |
| 2012-02-29 | 883.21 |
| 2012-02-28 | 905.72 |
| 2012-02-27 | 895.72 |
| 2012-02-24 | 918.23 |
| 2012-02-23 | 905.72 |
| 2012-02-22 | 915.73 |
| 2012-02-21 | 918.23 |
| 2012-02-20 | 916.98 |
| 2012-02-17 | 915.73 |
| 2012-02-16 | 925.74 |
| 2012-02-15 | 925.74 |
| 2012-02-14 | 911.98 |
| 2012-02-13 | 925.74 |
| 2012-02-10 | 953.26 |
| 2012-02-09 | 955.76 |
| 2012-02-08 | 968.27 |
| 2012-02-07 | 925.74 |
| 2012-02-06 | 934.49 |
| 2012-02-03 | 916.98 |
| 2012-02-02 | 924.49 |
| 2012-02-01 | 900.72 |
| 2012-01-31 | 901.97 |
| 2012-01-30 | 900.72 |
| 2012-01-27 | 923.23 |
| 2012-01-26 | 943.25 |
| 2012-01-20 | 963.26 |
| 2012-01-19 | 995.79 |
| 2012-01-18 | 921.98 |
| 2012-01-17 | 925.74 |
| 2012-01-16 | 899.47 |
| 2012-01-13 | 906.97 |
| 2012-01-12 | 901.97 |
| 2012-01-11 | 903.22 |
| 2012-01-10 | 898.22 |
| 2012-01-09 | 913.23 |
| 2012-01-06 | 911.98 |
| 2012-01-05 | 908.22 |
| 2012-01-04 | 900.72 |
| 2012-01-03 | 908.22 |
| 2011-12-30 | 914.48 |
| 2011-12-29 | 928.24 |
| 2011-12-28 | 880.70 |
| 2011-12-23 | 905.72 |
| 2011-12-22 | 883.21 |
| 2011-12-21 | 881.96 |
| 2011-12-20 | 868.20 |
| 2011-12-19 | 865.69 |
| 2011-12-16 | 894.46 |
| 2011-12-15 | 910.73 |
| 2011-12-14 | 944.50 |
| 2011-12-13 | 968.27 |
| 2011-12-12 | 977.02 |
| 2011-12-09 | 969.52 |
| 2011-12-08 | 962.01 |
| 2011-12-07 | 948.25 |
| 2011-12-06 | 947.00 |
| 2011-12-05 | 963.26 |
| 2011-12-02 | 920.73 |
| 2011-12-01 | 945.75 |
| 2011-11-30 | 898.22 |
| 2011-11-29 | 893.21 |
| 2011-11-28 | 856.94 |
| 2011-11-25 | 871.95 |
| 2011-11-24 | 884.46 |
| 2011-11-23 | 884.46 |
| 2011-11-22 | 890.71 |
| 2011-11-21 | 890.71 |
| 2011-11-18 | 894.46 |
| 2011-11-17 | 891.96 |
| 2011-11-16 | 893.21 |
| 2011-11-15 | 919.48 |
| 2011-11-14 | 891.96 |
| 2011-11-11 | 863.19 |
| 2011-11-10 | 864.44 |
| 2011-11-09 | 870.70 |
| 2011-11-08 | 859.44 |
| 2011-11-07 | 890.71 |
| 2011-11-04 | 883.21 |
| 2011-11-03 | 860.69 |
| 2011-11-02 | 888.21 |
| 2011-11-01 | 876.95 |
| 2011-10-31 | 886.96 |
| 2011-10-28 | 880.70 |
| 2011-10-27 | 894.46 |
| 2011-10-26 | 856.94 |
| 2011-10-25 | 870.70 |
| 2011-10-24 | 875.70 |
| 2011-10-21 | 838.17 |
| 2011-10-20 | 849.43 |
| 2011-10-19 | 884.46 |
| 2011-10-18 | 879.45 |
| 2011-10-17 | 919.48 |
| 2011-10-14 | 950.75 |
| 2011-10-13 | 950.75 |
| 2011-10-12 | 915.73 |
| 2011-10-11 | 938.25 |
| 2011-10-10 | 903.22 |
| 2011-10-07 | 931.99 |
| 2011-10-06 | 878.20 |
| 2011-10-04 | 870.70 |
| 2011-10-03 | 875.70 |
| 2011-09-30 | 869.45 |
| 2011-09-28 | 861.94 |
| 2011-09-27 | 825.66 |
| 2011-09-26 | 820.66 |
| 2011-09-23 | 923.23 |
| 2011-09-22 | 926.99 |
| 2011-09-21 | 1,009.55 |
| 2011-09-20 | 1,015.80 |
| 2011-09-19 | 1,088.35 |
| 2011-09-16 | 1,075.84 |
| 2011-09-15 | 1,068.34 |
| 2011-09-14 | 1,077.10 |
| 2011-09-12 | 1,080.85 |
| 2011-09-09 | 1,075.84 |
| 2011-09-08 | 1,092.11 |
| 2011-09-07 | 1,110.87 |
| 2011-09-06 | 1,088.35 |
| 2011-09-05 | 1,089.60 |
| 2011-09-02 | 1,124.63 |
| 2011-09-01 | 1,128.38 |
| 2011-08-31 | 1,118.38 |
| 2011-08-30 | 1,087.10 |
| 2011-08-29 | 1,082.10 |
| 2011-08-26 | 1,088.35 |
| 2011-08-25 | 1,068.34 |
| 2011-08-24 | 1,063.34 |
| 2011-08-23 | 1,072.09 |
| 2011-08-22 | 1,037.07 |
| 2011-08-19 | 1,057.08 |
| 2011-08-18 | 1,069.59 |
| 2011-08-17 | 1,099.61 |
| 2011-08-16 | 1,085.85 |
| 2011-08-15 | 1,102.11 |
| 2011-08-12 | 1,099.61 |
| 2011-08-11 | 1,103.36 |
| 2011-08-10 | 1,093.36 |
| 2011-08-09 | 1,064.59 |
| 2011-08-08 | 1,075.84 |
| 2011-08-05 | 1,088.35 |
| 2011-08-04 | 1,095.86 |
| 2011-08-03 | 1,094.61 |
| 2011-08-02 | 1,114.62 |
| 2011-08-01 | 1,133.39 |
| 2011-07-29 | 1,120.88 |
| 2011-07-28 | 1,143.39 |
| 2011-07-27 | 1,139.64 |
| 2011-07-26 | 1,083.35 |
| 2011-07-25 | 1,083.35 |
| 2011-07-22 | 1,077.10 |
| 2011-07-21 | 1,078.35 |
| 2011-07-20 | 1,074.59 |
| 2011-07-19 | 1,049.58 |
| 2011-07-18 | 1,070.84 |
| 2011-07-15 | 1,078.35 |
| 2011-07-14 | 1,073.34 |
| 2011-07-13 | 1,083.35 |
| 2011-07-12 | 1,074.59 |
| 2011-07-11 | 1,068.34 |
| 2011-07-08 | 1,088.35 |
| 2011-07-07 | 1,102.11 |
| 2011-07-06 | 1,109.62 |
| 2011-07-05 | 1,089.60 |
| 2011-07-04 | 1,094.61 |
| 2011-06-30 | 1,105.87 |
| 2011-06-29 | 1,035.82 |
| 2011-06-28 | 1,069.59 |
| 2011-06-27 | 1,014.55 |
| 2011-06-24 | 1,030.81 |
| 2011-06-23 | 970.77 |
| 2011-06-22 | 968.27 |
| 2011-06-21 | 990.78 |
| 2011-06-20 | 964.51 |
| 2011-06-17 | 967.02 |
| 2011-06-16 | 973.27 |
| 2011-06-15 | 968.27 |
| 2011-06-14 | 970.77 |
| 2011-06-13 | 963.26 |
| 2011-06-10 | 969.52 |
| 2011-06-09 | 964.51 |
| 2011-06-08 | 967.02 |
| 2011-06-07 | 965.77 |
| 2011-06-03 | 982.03 |
| 2011-06-02 | 1,010.80 |
| 2011-06-01 | 1,008.30 |
| 2011-05-31 | 1,018.30 |
| 2011-05-30 | 1,000.79 |
| 2011-05-27 | 973.27 |
| 2011-05-26 | 958.26 |
| 2011-05-25 | 977.17 |
| 2011-05-24 | 967.30 |
| 2011-05-23 | 948.80 |
| 2011-05-20 | 959.90 |
| 2011-05-19 | 959.90 |
| 2011-05-18 | 1,009.26 |
| 2011-05-17 | 1,022.83 |
| 2011-05-16 | 1,021.59 |
| 2011-05-13 | 1,070.95 |
| 2011-05-12 | 995.68 |
| 2011-05-11 | 1,015.43 |
| 2011-05-09 | 1,011.72 |
| 2011-05-06 | 967.30 |
| 2011-05-05 | 927.82 |
| 2011-05-04 | 937.69 |
| 2011-05-03 | 913.01 |
| 2011-04-29 | 998.15 |
| 2011-04-28 | 1,072.18 |
| 2011-04-27 | 1,070.95 |
| 2011-04-26 | 1,064.78 |
| 2011-04-21 | 1,074.65 |
| 2011-04-20 | 1,070.95 |
| 2011-04-19 | 1,053.68 |
| 2011-04-18 | 1,072.18 |
| 2011-04-15 | 1,047.51 |
| 2011-04-14 | 977.17 |
| 2011-04-13 | 1,070.95 |
| 2011-04-12 | 1,088.22 |
| 2011-04-11 | 1,077.12 |
| 2011-04-08 | 1,119.07 |
| 2011-04-07 | 1,064.78 |
| 2011-04-06 | 1,008.02 |
| 2011-04-04 | 936.46 |
| 2011-04-01 | 943.86 |
| 2011-03-31 | 946.33 |
| 2011-03-30 | 937.69 |
| 2011-03-29 | 924.12 |
| 2011-03-28 | 893.27 |
| 2011-03-25 | 885.87 |
| 2011-03-24 | 869.83 |
| 2011-03-23 | 866.13 |
| 2011-03-22 | 853.79 |
| 2011-03-21 | 871.06 |
| 2011-03-18 | 838.98 |
| 2011-03-17 | 813.07 |
| 2011-03-16 | 829.11 |
| 2011-03-15 | 855.02 |
| 2011-03-14 | 857.49 |
| 2011-03-11 | 859.96 |
| 2011-03-10 | 880.93 |
| 2011-03-09 | 904.38 |
| 2011-03-08 | 863.66 |
| 2011-03-07 | 873.53 |
| 2011-03-04 | 838.98 |
| 2011-03-03 | 858.72 |
| 2011-03-02 | 866.13 |
| 2011-03-01 | 940.16 |
| 2011-02-28 | 903.14 |
| 2011-02-25 | 873.53 |
| 2011-02-24 | 864.89 |
| 2011-02-23 | 884.63 |
| 2011-02-22 | 872.30 |
| 2011-02-21 | 882.17 |
| 2011-02-18 | 882.17 |
| 2011-02-17 | 880.93 |
| 2011-02-16 | 873.53 |
| 2011-02-15 | 885.87 |
| 2011-02-14 | 883.40 |
| 2011-02-11 | 834.05 |
| 2011-02-10 | 814.30 |
| 2011-02-09 | 816.77 |
| 2011-02-08 | 837.75 |
| 2011-02-07 | 887.10 |
| 2011-02-02 | 890.80 |
| 2011-02-01 | 879.70 |
| 2011-01-31 | 909.31 |
| 2011-01-28 | 935.22 |
| 2011-01-27 | 938.92 |
| 2011-01-26 | 942.63 |
| 2011-01-25 | 941.39 |
| 2011-01-24 | 915.48 |
| 2011-01-21 | 942.63 |
| 2011-01-20 | 993.22 |
| 2011-01-19 | 1,017.89 |
| 2011-01-18 | 1,032.70 |
| 2011-01-17 | 1,042.57 |
| 2011-01-14 | 1,032.70 |
| 2011-01-13 | 1,037.63 |
| 2011-01-12 | 1,030.23 |
| 2011-01-11 | 1,063.55 |
| 2011-01-10 | 1,047.51 |
| 2011-01-07 | 1,072.18 |
| 2011-01-06 | 1,072.18 |
| 2011-01-05 | 1,059.84 |
| 2011-01-04 | 1,093.16 |
| 2011-01-03 | 1,110.43 |
| 2010-12-31 | 1,082.05 |
| 2010-12-30 | 1,024.06 |
| 2010-12-29 | 1,024.06 |
| 2010-12-28 | 1,025.30 |
| 2010-12-24 | 1,047.51 |
| 2010-12-23 | 1,075.89 |
| 2010-12-22 | 1,084.52 |
| 2010-12-21 | 1,078.35 |
| 2010-12-20 | 1,078.35 |
| 2010-12-17 | 1,149.30 |
| 2010-12-16 | 1,124.01 |
| 2010-12-15 | 1,114.14 |
| 2010-12-14 | 1,146.22 |
| 2010-12-13 | 1,158.55 |
| 2010-12-10 | 1,167.81 |
| 2010-12-09 | 1,207.91 |
| 2010-12-08 | 1,214.08 |
| 2010-12-07 | 1,192.49 |
| 2010-12-06 | 1,198.66 |
| 2010-12-03 | 1,214.08 |
| 2010-12-02 | 1,140.05 |
| 2010-12-01 | 1,161.64 |
| 2010-11-30 | 1,164.72 |
| 2010-11-29 | 1,110.43 |
| 2010-11-26 | 1,069.72 |
| 2010-11-25 | 1,062.31 |
| 2010-11-24 | 1,062.31 |
| 2010-11-23 | 1,070.95 |
| 2010-11-22 | 1,059.84 |
| 2010-11-19 | 1,053.68 |
| 2010-11-18 | 1,052.44 |
| 2010-11-17 | 1,057.38 |
| 2010-11-16 | 1,115.37 |
| 2010-11-15 | 1,053.68 |
| 2010-11-12 | 1,072.18 |
| 2010-11-11 | 1,072.18 |
| 2010-11-10 | 1,089.46 |
| 2010-11-09 | 1,094.39 |
| 2010-11-08 | 1,090.69 |
| 2010-11-05 | 1,088.22 |
| 2010-11-04 | 1,080.82 |
| 2010-11-03 | 1,072.18 |
| 2010-11-02 | 1,052.44 |
| 2010-11-01 | 1,058.61 |
| 2010-10-29 | 1,022.83 |
| 2010-10-28 | 1,005.55 |
| 2010-10-27 | 994.45 |
| 2010-10-26 | 1,009.26 |
| 2010-10-25 | 1,012.96 |
| 2010-10-22 | 993.22 |
| 2010-10-21 | 972.24 |
| 2010-10-20 | 954.97 |
| 2010-10-19 | 980.88 |
| 2010-10-18 | 991.98 |
| 2010-10-15 | 1,064.78 |
| 2010-10-14 | 1,072.18 |
| 2010-10-13 | 1,094.39 |
| 2010-10-12 | 1,075.89 |
| 2010-10-11 | 1,098.09 |
| 2010-10-08 | 1,047.51 |
| 2010-10-07 | 1,056.14 |
| 2010-10-06 | 1,063.55 |
| 2010-10-05 | 1,099.33 |
| 2010-10-04 | 1,078.35 |
| 2010-09-30 | 1,045.04 |
| 2010-09-29 | 1,037.63 |
| 2010-09-28 | 1,022.83 |
| 2010-09-27 | 1,022.83 |
| 2010-09-24 | 1,011.72 |
| 2010-09-22 | 1,037.63 |
| 2010-09-21 | 1,056.14 |
| 2010-09-20 | 1,062.31 |
| 2010-09-17 | 1,035.17 |
| 2010-09-16 | 1,004.32 |
| 2010-09-15 | 1,015.43 |
| 2010-09-14 | 1,010.49 |
| 2010-09-13 | 1,003.09 |
| 2010-09-10 | 977.17 |
| 2010-09-09 | 991.98 |
| 2010-09-08 | 967.30 |
| 2010-09-07 | 966.07 |
| 2010-09-06 | 958.67 |
| 2010-09-03 | 954.97 |
| 2010-09-02 | 958.67 |
| 2010-09-01 | 936.46 |
| 2010-08-31 | 901.91 |
| 2010-08-30 | 903.14 |
| 2010-08-27 | 880.93 |
| 2010-08-26 | 894.51 |
| 2010-08-25 | 910.55 |
| 2010-08-24 | 908.08 |
| 2010-08-23 | 913.01 |
| 2010-08-20 | 938.92 |
| 2010-08-19 | 936.46 |
| 2010-08-18 | 935.22 |
| 2010-08-17 | 917.95 |
| 2010-08-16 | 920.42 |
| 2010-08-13 | 942.63 |
| 2010-08-12 | 931.52 |
| 2010-08-11 | 979.64 |
| 2010-08-10 | 980.88 |
| 2010-08-09 | 975.94 |
| 2010-08-06 | 950.03 |
| 2010-08-05 | 954.97 |
| 2010-08-04 | 973.47 |
| 2010-08-03 | 945.09 |
| 2010-08-02 | 982.11 |
| 2010-07-30 | 947.56 |
| 2010-07-29 | 948.80 |
| 2010-07-28 | 948.80 |
| 2010-07-27 | 930.29 |
| 2010-07-26 | 941.39 |
| 2010-07-23 | 919.18 |
| 2010-07-22 | 879.70 |
| 2010-07-21 | 880.93 |
| 2010-07-20 | 862.42 |
| 2010-07-19 | 856.25 |
| 2010-07-16 | 848.85 |
| 2010-07-15 | 808.13 |
| 2010-07-14 | 799.50 |
| 2010-07-13 | 809.37 |
| 2010-07-12 | 793.33 |
| 2010-07-09 | 739.04 |
| 2010-07-08 | 734.10 |
| 2010-07-07 | 748.91 |
| 2010-07-06 | 729.17 |
| 2010-07-05 | 716.83 |
| 2010-07-02 | 745.21 |
| 2010-06-30 | 766.18 |
| 2010-06-29 | 783.46 |
| 2010-06-28 | 780.99 |
| 2010-06-25 | 779.75 |
| 2010-06-24 | 831.58 |
| 2010-06-23 | 825.41 |
| 2010-06-22 | 863.66 |
| 2010-06-21 | 874.76 |
| 2010-06-18 | 855.02 |
| 2010-06-17 | 837.75 |
| 2010-06-15 | 825.41 |
| 2010-06-14 | 835.28 |
| 2010-06-11 | 809.37 |
| 2010-06-10 | 825.41 |
| 2010-06-09 | 789.63 |
| 2010-06-08 | 771.12 |
| 2010-06-07 | 782.22 |
| 2010-06-04 | 813.07 |
| 2010-06-03 | 825.41 |
| 2010-06-02 | 800.73 |
| 2010-06-01 | 825.41 |
| 2010-05-31 | 837.75 |
| 2010-05-28 | 811.84 |
| 2010-05-27 | 790.86 |
| 2010-05-26 | 942.63 |
| 2010-05-25 | 731.63 |
| 2010-05-24 | 739.04 |
| 2010-05-20 | 727.93 |
| 2010-05-19 | 776.05 |
| 2010-05-18 | 799.50 |
| 2010-05-17 | 798.26 |
| 2010-05-14 | 818.00 |
| 2010-05-13 | 843.92 |
| 2010-05-12 | 822.94 |
| 2010-05-11 | 764.95 |
| 2010-05-10 | 837.75 |
| 2010-05-07 | 848.85 |
| 2010-05-06 | 874.76 |
| 2010-05-05 | 905.61 |
| 2010-05-04 | 947.56 |
| 2010-05-03 | 935.22 |
| 2010-04-30 | 936.46 |
| 2010-04-29 | 932.76 |
| 2010-04-28 | 931.52 |
| 2010-04-27 | 929.05 |
| 2010-04-26 | 941.39 |
| 2010-04-23 | 909.31 |
| 2010-04-22 | 908.08 |
| 2010-04-21 | 909.31 |
| 2010-04-20 | 905.61 |
| 2010-04-19 | 884.63 |
| 2010-04-16 | 925.35 |
| 2010-04-15 | 952.50 |
| 2010-04-14 | 961.13 |
| 2010-04-13 | 978.41 |
| 2010-04-12 | 945.09 |
| 2010-04-09 | 948.80 |
| 2010-04-08 | 979.64 |
| 2010-04-07 | 979.35 |
| 2010-04-01 | 917.15 |
| 2010-03-31 | 854.95 |
| 2010-03-30 | 803.72 |
| 2010-03-29 | 796.41 |
| 2010-03-26 | 790.31 |
| 2010-03-25 | 779.33 |
| 2010-03-24 | 791.53 |
| 2010-03-23 | 735.43 |
| 2010-03-22 | 800.07 |
| 2010-03-19 | 796.41 |
| 2010-03-18 | 800.07 |
| 2010-03-17 | 776.89 |
| 2010-03-16 | 763.48 |
| 2010-03-15 | 747.62 |
| 2010-03-12 | 765.92 |
| 2010-03-11 | 790.31 |
| 2010-03-10 | 802.51 |
| 2010-03-09 | 762.26 |
| 2010-03-08 | 782.99 |
| 2010-03-05 | 735.43 |
| 2010-03-04 | 737.87 |
| 2010-03-03 | 743.96 |
| 2010-03-02 | 767.14 |
| 2010-03-01 | 765.92 |
| 2010-02-26 | 809.82 |
| 2010-02-25 | 795.19 |
| 2010-02-24 | 780.55 |
| 2010-02-23 | 789.09 |
| 2010-02-22 | 774.45 |
| 2010-02-19 | 750.06 |
| 2010-02-18 | 778.11 |
| 2010-02-17 | 784.21 |
| 2010-02-12 | 773.23 |
| 2010-02-11 | 791.53 |
| 2010-02-10 | 704.94 |
| 2010-02-09 | 696.40 |
| 2010-02-08 | 717.13 |
| 2010-02-05 | 717.13 |
| 2010-02-04 | 747.62 |
| 2010-02-03 | 748.84 |
| 2010-02-02 | 734.21 |
| 2010-02-01 | 691.52 |
| 2010-01-29 | 692.74 |
| 2010-01-28 | 669.57 |
| 2010-01-27 | 679.33 |
| 2010-01-26 | 676.89 |
| 2010-01-25 | 704.94 |
| 2010-01-22 | 725.67 |
| 2010-01-21 | 741.53 |
| 2010-01-20 | 817.14 |
| 2010-01-19 | 772.02 |
| 2010-01-18 | 756.16 |
| 2010-01-15 | 752.50 |
| 2010-01-14 | 741.53 |
| 2010-01-13 | 717.13 |
| 2010-01-12 | 712.25 |
| 2010-01-11 | 707.38 |
| 2010-01-08 | 707.38 |
| 2010-01-07 | 711.04 |
| 2010-01-06 | 711.04 |
| 2010-01-05 | 678.11 |
| 2010-01-04 | 685.42 |
| 2009-12-31 | 648.84 |
| 2009-12-30 | 642.74 |
| 2009-12-29 | 650.05 |
| 2009-12-28 | 673.23 |
| 2009-12-24 | 680.54 |
| 2009-12-23 | 662.25 |
| 2009-12-22 | 669.57 |
| 2009-12-21 | 625.66 |
| 2009-12-18 | 631.76 |
| 2009-12-17 | 676.89 |
| 2009-12-16 | 674.45 |
| 2009-12-15 | 693.96 |
| 2009-12-14 | 692.74 |
| 2009-12-11 | 713.47 |
| 2009-12-10 | 709.82 |
| 2009-12-09 | 704.94 |
| 2009-12-08 | 704.94 |
| 2009-12-07 | 712.25 |
| 2009-12-04 | 734.21 |
| 2009-12-03 | 714.69 |
| 2009-12-02 | 706.16 |
| 2009-12-01 | 665.91 |
| 2009-11-30 | 680.54 |
| 2009-11-27 | 652.49 |
| 2009-11-26 | 668.35 |
| 2009-11-25 | 680.54 |
| 2009-11-24 | 679.33 |
| 2009-11-23 | 690.30 |
| 2009-11-20 | 684.20 |
| 2009-11-19 | 691.52 |
| 2009-11-18 | 691.52 |
| 2009-11-17 | 681.76 |
| 2009-11-16 | 686.64 |
| 2009-11-13 | 681.76 |
| 2009-11-12 | 709.82 |
| 2009-11-11 | 693.96 |
| 2009-11-10 | 668.35 |
| 2009-11-09 | 692.74 |
| 2009-11-06 | 678.11 |
| 2009-11-05 | 700.06 |
| 2009-11-04 | 711.04 |
| 2009-11-03 | 700.06 |
| 2009-11-02 | 725.67 |
| 2009-10-30 | 708.60 |
| 2009-10-29 | 687.86 |
| 2009-10-28 | 765.92 |
| 2009-10-27 | 763.48 |
| 2009-10-23 | 725.67 |
| 2009-10-22 | 648.84 |
| 2009-10-21 | 669.57 |
| 2009-10-20 | 652.49 |
| 2009-10-19 | 651.27 |
| 2009-10-16 | 658.59 |
| 2009-10-15 | 643.96 |
| 2009-10-14 | 634.20 |
| 2009-10-13 | 637.86 |
| 2009-10-12 | 650.05 |
| 2009-10-09 | 641.52 |
| 2009-10-08 | 648.84 |
| 2009-10-07 | 659.81 |
| 2009-10-06 | 657.37 |
| 2009-10-05 | 632.98 |
| 2009-10-02 | 609.81 |
| 2009-09-30 | 603.71 |
| 2009-09-29 | 598.83 |
| 2009-09-28 | 603.71 |
| 2009-09-25 | 631.76 |
| 2009-09-24 | 631.76 |
| 2009-09-23 | 625.66 |
| 2009-09-22 | 647.62 |
| 2009-09-21 | 636.64 |
| 2009-09-18 | 643.96 |
| 2009-09-17 | 648.84 |
| 2009-09-16 | 631.76 |
| 2009-09-15 | 619.56 |
| 2009-09-14 | 646.40 |
| 2009-09-11 | 640.30 |
| 2009-09-10 | 634.20 |
| 2009-09-09 | 659.81 |
| 2009-09-08 | 662.25 |
| 2009-09-07 | 679.33 |
| 2009-09-04 | 643.96 |
| 2009-09-03 | 646.40 |
| 2009-09-02 | 629.32 |
| 2009-09-01 | 645.18 |
| 2009-08-31 | 639.08 |
| 2009-08-28 | 661.03 |
| 2009-08-27 | 663.47 |
| 2009-08-26 | 654.93 |
| 2009-08-25 | 661.03 |
| 2009-08-24 | 645.18 |
| 2009-08-21 | 648.84 |
| 2009-08-20 | 620.78 |
| 2009-08-19 | 613.47 |
| 2009-08-18 | 642.74 |
| 2009-08-17 | 661.03 |
| 2009-08-14 | 690.30 |
| 2009-08-13 | 684.20 |
| 2009-08-12 | 629.32 |
| 2009-08-11 | 598.83 |
| 2009-08-10 | 614.69 |
| 2009-08-07 | 601.27 |
| 2009-08-06 | 643.96 |
| 2009-08-05 | 650.05 |
| 2009-08-04 | 663.47 |
| 2009-08-03 | 687.86 |
| 2009-07-31 | 586.64 |
| 2009-07-30 | 507.97 |
| 2009-07-29 | 486.63 |
| 2009-07-28 | 490.29 |
| 2009-07-27 | 479.31 |
| 2009-07-24 | 485.41 |
| 2009-07-23 | 497.60 |
| 2009-07-22 | 500.65 |
| 2009-07-21 | 489.07 |
| 2009-07-20 | 473.21 |
| 2009-07-17 | 479.31 |
| 2009-07-16 | 476.26 |
| 2009-07-15 | 467.11 |
| 2009-07-14 | 454.92 |
| 2009-07-13 | 461.02 |
| 2009-07-10 | 467.11 |
| 2009-07-09 | 454.92 |
| 2009-07-08 | 465.90 |
| 2009-07-07 | 476.87 |
| 2009-07-06 | 472.60 |
| 2009-07-03 | 475.65 |
| 2009-07-02 | 493.34 |
| 2009-06-30 | 489.07 |
| 2009-06-29 | 520.78 |
| 2009-06-26 | 483.58 |
| 2009-06-25 | 431.75 |
| 2009-06-24 | 421.38 |
| 2009-06-23 | 401.26 |
| 2009-06-22 | 417.72 |
| 2009-06-19 | 422.60 |
| 2009-06-18 | 425.04 |
| 2009-06-17 | 431.14 |
| 2009-06-16 | 426.26 |
| 2009-06-15 | 456.75 |
| 2009-06-12 | 456.14 |
| 2009-06-11 | 457.97 |
| 2009-06-10 | 448.82 |
| 2009-06-09 | 446.99 |
| 2009-06-08 | 461.02 |
| 2009-06-05 | 442.11 |
| 2009-06-04 | 427.48 |
| 2009-06-03 | 434.19 |
| 2009-06-02 | 412.84 |
| 2009-06-01 | 433.58 |
| 2009-05-29 | 432.36 |
| 2009-05-27 | 429.92 |
| 2009-05-26 | 396.96 |
| 2009-05-25 | 394.57 |
| 2009-05-22 | 401.74 |
| 2009-05-21 | 431.01 |
| 2009-05-20 | 414.88 |
| 2009-05-19 | 390.39 |
| 2009-05-18 | 377.25 |
| 2009-05-15 | 368.29 |
| 2009-05-14 | 354.55 |
| 2009-05-13 | 371.88 |
| 2009-05-12 | 362.92 |
| 2009-05-11 | 365.90 |
| 2009-05-08 | 342.01 |
| 2009-05-07 | 347.98 |
| 2009-05-06 | 344.40 |
| 2009-05-05 | 330.06 |
| 2009-05-04 | 319.31 |
| 2009-04-30 | 313.34 |
| 2009-04-29 | 300.20 |
| 2009-04-28 | 261.37 |
| 2009-04-27 | 258.98 |
| 2009-04-24 | 260.18 |
| 2009-04-23 | 258.39 |
| 2009-04-22 | 256.00 |
| 2009-04-21 | 255.40 |
| 2009-04-20 | 258.98 |
| 2009-04-17 | 258.39 |
| 2009-04-16 | 263.76 |
| 2009-04-15 | 255.40 |
| 2009-04-14 | 255.40 |
| 2009-04-09 | 243.45 |
| 2009-04-08 | 238.68 |
| 2009-04-07 | 238.08 |
| 2009-04-06 | 250.62 |
| 2009-04-03 | 246.44 |
| 2009-04-02 | 234.49 |
| 2009-04-01 | 241.06 |
| 2009-03-31 | 228.52 |
| 2009-03-30 | 227.92 |
| 2009-03-27 | 233.90 |
| 2009-03-26 | 234.49 |
| 2009-03-25 | 238.08 |
| 2009-03-24 | 244.05 |
| 2009-03-23 | 243.45 |
| 2009-03-20 | 238.68 |
| 2009-03-19 | 238.68 |
| 2009-03-18 | 244.65 |
| 2009-03-17 | 236.88 |
| 2009-03-16 | 242.86 |
| 2009-03-13 | 239.87 |
| 2009-03-12 | 231.51 |
| 2009-03-11 | 228.52 |
| 2009-03-10 | 229.72 |
| 2009-03-09 | 230.31 |
| 2009-03-06 | 222.55 |
| 2009-03-05 | 226.73 |
| 2009-03-04 | 223.74 |
| 2009-03-03 | 224.34 |
| 2009-03-02 | 223.15 |
| 2009-02-27 | 225.53 |
| 2009-02-26 | 221.35 |
| 2009-02-25 | 222.55 |
| 2009-02-24 | 216.58 |
| 2009-02-23 | 222.55 |
| 2009-02-20 | 221.35 |
| 2009-02-19 | 227.33 |
| 2009-02-18 | 227.92 |
| 2009-02-17 | 224.34 |
| 2009-02-16 | 223.15 |
| 2009-02-13 | 228.52 |
| 2009-02-12 | 227.33 |
| 2009-02-11 | 219.56 |
| 2009-02-10 | 216.58 |
| 2009-02-09 | 219.56 |
| 2009-02-06 | 243.45 |
| 2009-02-05 | 243.45 |
| 2009-02-04 | 240.47 |
| 2009-02-03 | 244.65 |
| 2009-02-02 | 248.23 |
| 2009-01-30 | 227.92 |
| 2009-01-29 | 228.52 |
| 2009-01-23 | 220.16 |
| 2009-01-22 | 217.77 |
| 2009-01-21 | 215.38 |
| 2009-01-20 | 210.00 |
| 2009-01-19 | 202.24 |
| 2009-01-16 | 213.59 |
| 2009-01-15 | 208.81 |
| 2009-01-14 | 219.56 |
| 2009-01-13 | 213.59 |
| 2009-01-12 | 209.41 |
| 2009-01-09 | 225.53 |
| 2009-01-08 | 231.51 |
| 2009-01-07 | 246.44 |
| 2009-01-06 | 246.44 |
| 2009-01-05 | 248.23 |
| 2009-01-02 | 246.44 |
| 2008-12-31 | 244.05 |
| 2008-12-30 | 252.41 |
| 2008-12-29 | 253.01 |
| 2008-12-24 | 250.62 |
| 2008-12-23 | 242.26 |
| 2008-12-22 | 255.40 |
| 2008-12-19 | 255.40 |
| 2008-12-18 | 252.41 |
| 2008-12-17 | 258.39 |
| 2008-12-16 | 257.79 |
| 2008-12-15 | 252.41 |
| 2008-12-12 | 257.79 |
| 2008-12-11 | 274.51 |
| 2008-12-10 | 270.33 |
| 2008-12-09 | 272.13 |
| 2008-12-08 | 273.32 |
| 2008-12-05 | 272.72 |
| 2008-12-04 | 273.32 |
| 2008-12-03 | 273.32 |
| 2008-12-02 | 265.55 |
| 2008-12-01 | 272.13 |
| 2008-11-28 | 272.72 |
| 2008-11-27 | 270.33 |
| 2008-11-26 | 267.94 |
| 2008-11-25 | 261.37 |
| 2008-11-24 | 257.79 |
| 2008-11-21 | 235.69 |
| 2008-11-20 | 247.04 |
| 2008-11-19 | 255.40 |
| 2008-11-18 | 240.47 |
| 2008-11-17 | 244.05 |
| 2008-11-14 | 266.15 |
| 2008-11-13 | 228.52 |
| 2008-11-12 | 252.41 |
| 2008-11-11 | 283.47 |
| 2008-11-10 | 306.17 |
| 2008-11-07 | 324.09 |
| 2008-11-06 | 306.17 |
| 2008-11-05 | 312.14 |
| 2008-11-04 | 293.03 |
| 2008-11-03 | 264.36 |
| 2008-10-31 | 264.36 |
| 2008-10-30 | 235.09 |
| 2008-10-29 | 222.55 |
| 2008-10-28 | 246.44 |
| 2008-10-27 | 240.47 |
| 2008-10-24 | 285.27 |
| 2008-10-23 | 285.27 |
| 2008-10-22 | 270.33 |
| 2008-10-21 | 252.41 |
| 2008-10-20 | 261.37 |
| 2008-10-17 | 312.14 |
| 2008-10-16 | 299.60 |
| 2008-10-15 | 322.30 |
| 2008-10-14 | 317.52 |
| 2008-10-13 | 275.11 |
| 2008-10-10 | 264.36 |
| 2008-10-09 | 276.31 |
| 2008-10-08 | 252.41 |
| 2008-10-06 | 278.10 |
| 2008-10-03 | 282.88 |
| 2008-10-02 | 283.47 |
| 2008-09-30 | 270.33 |
| 2008-09-29 | 273.32 |
| 2008-09-26 | 282.28 |
| 2008-09-25 | 276.90 |
| 2008-09-24 | 283.47 |
| 2008-09-23 | 284.67 |
| 2008-09-22 | 283.47 |
| 2008-09-19 | 288.25 |
| 2008-09-18 | 288.25 |
| 2008-09-17 | 303.19 |
| 2008-09-16 | 315.13 |
| 2008-09-12 | 320.51 |
| 2008-09-11 | 324.09 |
| 2008-09-10 | 339.62 |
| 2008-09-09 | 319.31 |
| 2008-09-08 | 347.98 |
| 2008-09-05 | 348.58 |
| 2008-09-04 | 370.68 |
| 2008-09-03 | 365.90 |
| 2008-09-02 | 365.31 |
| 2008-09-01 | 362.92 |
| 2008-08-29 | 376.65 |
| 2008-08-28 | 377.25 |
| 2008-08-27 | 377.25 |
| 2008-08-26 | 376.65 |
| 2008-08-25 | 377.85 |
| 2008-08-21 | 377.85 |
| 2008-08-20 | 377.85 |
| 2008-08-19 | 383.23 |
| 2008-08-18 | 383.82 |
| 2008-08-15 | 380.84 |
| 2008-08-14 | 395.17 |
| 2008-08-13 | 362.32 |
| 2008-08-12 | 366.50 |
| 2008-08-11 | 365.90 |
| 2008-08-08 | 365.90 |
| 2008-08-07 | 365.90 |
| 2008-08-05 | 346.19 |
| 2008-08-04 | 346.19 |
| 2008-08-01 | 344.40 |
| 2008-07-31 | 345.00 |
| 2008-07-30 | 337.23 |
| 2008-07-29 | 331.26 |
| 2008-07-28 | 333.05 |
| 2008-07-25 | 328.27 |
| 2008-07-24 | 309.16 |
| 2008-07-23 | 306.17 |
| 2008-07-22 | 296.02 |
| 2008-07-21 | 291.24 |
| 2008-07-18 | 290.64 |
| 2008-07-17 | 288.85 |
| 2008-07-16 | 276.31 |
| 2008-07-15 | 286.46 |
| 2008-07-14 | 282.28 |
| 2008-07-11 | 285.86 |
| 2008-07-10 | 276.90 |
| 2008-07-09 | 279.29 |
| 2008-07-08 | 288.25 |
| 2008-07-07 | 291.24 |
| 2008-07-04 | 289.45 |
| 2008-07-03 | 313.34 |
| 2008-07-02 | 318.12 |
| 2008-06-30 | 324.09 |
| 2008-06-27 | 315.13 |
| 2008-06-26 | 331.26 |
| 2008-06-25 | 341.41 |
| 2008-06-24 | 339.62 |
| 2008-06-23 | 341.41 |
| 2008-06-20 | 319.91 |
| 2008-06-19 | 337.23 |
| 2008-06-18 | 337.23 |
| 2008-06-17 | 318.12 |
| 2008-06-16 | 318.12 |
| 2008-06-13 | 312.74 |
| 2008-06-12 | 330.06 |
| 2008-06-11 | 346.79 |
| 2008-06-10 | 347.98 |
| 2008-06-06 | 341.41 |
| 2008-06-05 | 347.39 |
| 2008-06-04 | 355.75 |
| 2008-06-03 | 300.20 |
| 2008-06-02 | 300.20 |
| 2008-05-30 | 299.60 |
| 2008-05-29 | 294.23 |
| 2008-05-28 | 290.64 |
| 2008-05-27 | 299.60 |
| 2008-05-26 | 305.57 |
| 2008-05-23 | 282.28 |
| 2008-05-22 | 282.28 |
| 2008-05-21 | 279.57 |
| 2008-05-20 | 291.25 |
| 2008-05-19 | 297.09 |
| 2008-05-16 | 297.09 |
| 2008-05-15 | 309.35 |
| 2008-05-14 | 320.44 |
| 2008-05-13 | 297.09 |
| 2008-05-09 | 297.09 |
| 2008-05-08 | 297.09 |
| 2008-05-07 | 297.09 |
| 2008-05-06 | 301.76 |
| 2008-05-05 | 294.17 |
| 2008-05-02 | 306.43 |
| 2008-04-30 | 294.17 |
| 2008-04-29 | 273.73 |
| 2008-04-28 | 276.65 |
| 2008-04-25 | 277.23 |
| 2008-04-24 | 279.57 |
| 2008-04-23 | 268.47 |
| 2008-04-22 | 263.22 |
| 2008-04-21 | 267.31 |
| 2008-04-18 | 262.05 |
| 2008-04-17 | 252.12 |
| 2008-04-16 | 256.79 |
| 2008-04-15 | 238.69 |
| 2008-04-14 | 238.69 |
| 2008-04-11 | 241.61 |
| 2008-04-10 | 249.79 |
| 2008-04-09 | 250.37 |
| 2008-04-08 | 249.79 |
| 2008-04-07 | 279.57 |
| 2008-04-03 | 272.56 |
| 2008-04-02 | 270.81 |
| 2008-04-01 | 295.33 |
| 2008-03-31 | 300.59 |
| 2008-03-28 | 300.59 |
| 2008-03-27 | 305.85 |
| 2008-03-26 | 308.77 |
| 2008-03-25 | 295.33 |
| 2008-03-20 | 280.74 |
| 2008-03-19 | 294.17 |
| 2008-03-18 | 285.41 |
| 2008-03-17 | 278.98 |
| 2008-03-14 | 279.57 |
| 2008-03-13 | 285.41 |
| 2008-03-12 | 267.89 |
| 2008-03-11 | 267.89 |
| 2008-03-10 | 250.37 |
| 2008-03-07 | 248.03 |
| 2008-03-06 | 238.69 |
| 2008-03-05 | 239.86 |
| 2008-03-04 | 241.61 |
| 2008-03-03 | 241.61 |
| 2008-02-29 | 262.05 |
| 2008-02-28 | 241.61 |
| 2008-02-27 | 232.85 |
| 2008-02-26 | 229.93 |
| 2008-02-25 | 223.51 |
| 2008-02-22 | 250.37 |
| 2008-02-21 | 235.77 |
| 2008-02-20 | 235.19 |
| 2008-02-19 | 249.79 |
| 2008-02-18 | 248.03 |
| 2008-02-15 | 236.36 |
| 2008-02-14 | 244.53 |
| 2008-02-13 | 267.89 |
| 2008-02-12 | 190.22 |
| 2008-02-11 | 194.31 |
| 2008-02-06 | 180.30 |
| 2008-02-05 | 180.30 |
| 2008-02-04 | 194.90 |
| 2008-02-01 | 203.65 |
| 2008-01-31 | 208.91 |
| 2008-01-30 | 209.49 |
| 2008-01-29 | 218.84 |
| 2008-01-28 | 221.17 |
| 2008-01-25 | 221.76 |
| 2008-01-24 | 214.75 |
| 2008-01-23 | 227.01 |
| 2008-01-22 | 224.09 |
| 2008-01-21 | 217.09 |
| 2008-01-18 | 227.01 |
| 2008-01-17 | 222.34 |
| 2008-01-16 | 250.37 |
| 2008-01-15 | 269.06 |
| 2008-01-14 | 267.89 |
| 2008-01-11 | 267.89 |
| 2008-01-10 | 269.64 |
| 2008-01-09 | 270.81 |
| 2008-01-08 | 278.98 |
| 2008-01-07 | 285.41 |
| 2008-01-04 | 285.41 |
| 2008-01-03 | 278.98 |
| 2008-01-02 | 284.24 |
| 2007-12-31 | 287.16 |
| 2007-12-28 | 280.15 |
| 2007-12-27 | 276.65 |
| 2007-12-24 | 279.57 |
| 2007-12-21 | 273.14 |
| 2007-12-20 | 264.39 |
| 2007-12-19 | 262.05 |
| 2007-12-18 | 264.97 |
| 2007-12-17 | 272.56 |
| 2007-12-14 | 302.93 |
| 2007-12-13 | 308.77 |
| 2007-12-12 | 297.09 |
| 2007-12-11 | 308.77 |
| 2007-12-10 | 312.27 |
| 2007-12-07 | 317.52 |
| 2007-12-06 | 321.03 |
| 2007-12-05 | 332.12 |
| 2007-12-04 | 336.21 |
| 2007-12-03 | 331.54 |
| 2007-11-30 | 335.04 |
| 2007-11-29 | 337.96 |
| 2007-11-28 | 331.54 |
| 2007-11-27 | 326.28 |
| 2007-11-26 | 326.28 |
| 2007-11-23 | 325.70 |
| 2007-11-22 | 323.36 |
| 2007-11-21 | 323.36 |
| 2007-11-20 | 317.52 |
| 2007-11-19 | 311.69 |
| 2007-11-16 | 308.77 |
| 2007-11-15 | 323.36 |
| 2007-11-14 | 320.44 |
| 2007-11-13 | 314.61 |
| 2007-11-12 | 310.52 |
| 2007-11-09 | 328.62 |
| 2007-11-08 | 332.71 |
| 2007-11-07 | 332.12 |
| 2007-11-06 | 308.18 |
| 2007-11-05 | 332.71 |
| 2007-11-02 | 331.54 |
| 2007-11-01 | 320.44 |
| 2007-10-31 | 311.69 |
| 2007-10-30 | 313.44 |
| 2007-10-29 | 311.69 |
| 2007-10-26 | 311.69 |
| 2007-10-25 | 311.69 |
| 2007-10-24 | 312.85 |
| 2007-10-23 | 317.52 |
| 2007-10-22 | 316.94 |
| 2007-10-18 | 319.86 |
| 2007-10-17 | 308.77 |
| 2007-10-16 | 311.10 |
| 2007-10-15 | 308.18 |
| 2007-10-12 | 311.10 |
| 2007-10-11 | 320.44 |
| 2007-10-10 | 330.96 |
| 2007-10-09 | 338.55 |
| 2007-10-08 | 329.79 |
| 2007-10-05 | 349.64 |
| 2007-10-04 | 343.80 |
| 2007-10-03 | 373.00 |
| 2007-10-02 | 367.16 |
| 2007-09-28 | 355.48 |
| 2007-09-27 | 311.69 |
| 2007-09-25 | 283.07 |
| 2007-09-24 | 295.92 |
| 2007-09-21 | 326.28 |
| 2007-09-20 | 360.74 |
| 2007-09-19 | 297.71 |
| 2007-09-18 | 297.71 |
| 2007-09-17 | 297.71 |
| 2007-09-14 | 297.71 |
| 2007-09-13 | 297.71 |
| 2007-09-12 | 297.71 |
| 2007-09-11 | 297.71 |
| 2007-09-10 | 297.71 |
| 2007-09-07 | 297.71 |
| 2007-09-06 | 297.71 |
| 2007-09-05 | 297.71 |
| 2007-09-04 | 297.71 |
| 2007-09-03 | 297.71 |
| 2007-08-31 | 297.71 |
| 2007-08-30 | 297.71 |
| 2007-08-29 | 297.71 |
| 2007-08-28 | 297.71 |
| 2007-08-27 | 297.71 |
| 2007-08-24 | 297.71 |
| 2007-08-23 | 297.71 |
| 2007-08-22 | 297.71 |
| 2007-08-21 | 297.71 |
| 2007-08-20 | 297.71 |
| 2007-08-17 | 297.71 |
| 2007-08-16 | 297.71 |
| 2007-08-15 | 297.71 |
| 2007-08-14 | 297.71 |
| 2007-08-13 | 297.71 |
| 2007-08-10 | 297.71 |
| 2007-08-09 | 297.71 |
| 2007-08-08 | 297.71 |
| 2007-08-07 | 297.71 |
| 2007-08-06 | 297.71 |
| 2007-08-03 | 297.71 |
| 2007-08-02 | 297.71 |
| 2007-08-01 | 297.71 |
| 2007-07-31 | 297.71 |
| 2007-07-30 | 297.71 |
| 2007-07-27 | 297.71 |
| 2007-07-26 | 297.71 |
| 2007-07-25 | 297.71 |
| 2007-07-24 | 297.71 |
| 2007-07-23 | 297.71 |
| 2007-07-20 | 297.71 |
| 2007-07-19 | 297.71 |
| 2007-07-18 | 297.71 |
| 2007-07-17 | 297.71 |
| 2007-07-16 | 297.71 |
| 2007-07-13 | 297.71 |
| 2007-07-12 | 297.71 |
| 2007-07-11 | 297.71 |
| 2007-07-10 | 297.71 |
| 2007-07-09 | 297.71 |
| 2007-07-06 | 297.71 |
| 2007-07-05 | 297.71 |
| 2007-07-04 | 297.71 |
| 2007-07-03 | 297.71 |
| 2007-06-29 | 297.71 |
| 2007-06-28 | 297.71 |
| 2007-06-27 | 297.71 |
| 2007-06-26 | 297.71 |
| 2007-06-25 | 297.71 |
| 2007-06-22 | 297.71 |
| 2007-06-21 | 297.71 |
| 2007-06-20 | 297.71 |
| 2007-06-18 | 297.71 |
| 2007-06-15 | 297.71 |
| 2007-06-14 | 297.71 |
| 2007-06-13 | 297.71 |
| 2007-06-12 | 297.71 |
| 2007-06-11 | 297.71 |
| 2007-06-08 | 297.71 |
| 2007-06-07 | 297.71 |
| 2007-06-06 | 297.71 |
| 2007-06-05 | 297.71 |
| 2007-06-04 | 297.71 |
| 2007-06-01 | 297.71 |
| 2007-05-31 | 297.71 |
| 2007-05-30 | 297.71 |
| 2007-05-29 | 297.71 |
| 2007-05-28 | 297.71 |
| 2007-05-25 | 297.71 |
| 2007-05-23 | 297.71 |
| 2007-05-22 | 297.71 |
| 2007-05-21 | 297.71 |
| 2007-05-18 | 297.71 |
| 2007-05-17 | 297.71 |
| 2007-05-16 | 297.71 |
| 2007-05-15 | 297.71 |
| 2007-05-14 | 297.71 |
| 2007-05-11 | 297.71 |
| 2007-05-10 | 297.71 |
| 2007-05-09 | 297.71 |
| 2007-05-08 | 297.71 |
| 2007-05-07 | 297.71 |
| 2007-05-04 | 297.71 |
| 2007-05-03 | 297.71 |
| 2007-05-02 | 297.71 |
| 2007-04-30 | 297.71 |
| 2007-04-27 | 297.71 |
| 2007-04-26 | 297.71 |
| 2007-04-25 | 297.71 |
| 2007-04-24 | 297.71 |
| 2007-04-23 | 297.71 |
| 2007-04-20 | 297.71 |
| 2007-04-19 | 297.71 |
| 2007-04-18 | 297.71 |
| 2007-04-17 | 297.71 |
| 2007-04-16 | 297.71 |
| 2007-04-13 | 297.71 |
| 2007-04-12 | 297.71 |
| 2007-04-11 | 297.71 |
| 2007-04-10 | 297.71 |
| 2007-04-04 | 297.71 |
| 2007-04-03 | 297.71 |
| 2007-04-02 | 297.71 |
| 2007-03-30 | 297.71 |
| 2007-03-29 | 297.71 |
| 2007-03-28 | 297.71 |
| 2007-03-27 | 297.71 |
| 2007-03-26 | 297.71 |
| 2007-03-23 | 297.71 |
| 2007-03-22 | 297.71 |
| 2007-03-21 | 297.71 |
| 2007-03-20 | 297.71 |
| 2007-03-19 | 297.71 |
| 2007-03-16 | 297.71 |
| 2007-03-15 | 297.71 |
| 2007-03-14 | 297.71 |
| 2007-03-13 | 297.71 |
| 2007-03-12 | 297.71 |
| 2007-03-09 | 297.71 |
| 2007-03-08 | 297.71 |
| 2007-03-07 | 297.71 |
| 2007-03-06 | 297.71 |
| 2007-03-05 | 297.71 |
| 2007-03-02 | 297.71 |
| 2007-03-01 | 297.71 |
| 2007-02-28 | 297.71 |
| 2007-02-27 | 297.71 |
| 2007-02-26 | 297.71 |
| 2007-02-23 | 297.71 |
| 2007-02-22 | 297.71 |
| 2007-02-21 | 297.71 |
| 2007-02-16 | 297.71 |
| 2007-02-15 | 297.71 |
| 2007-02-14 | 297.71 |
| 2007-02-13 | 297.71 |
| 2007-02-12 | 297.71 |
| 2007-02-09 | 297.71 |
| 2007-02-08 | 297.71 |
| 2007-02-07 | 297.71 |
| 2007-02-06 | 297.71 |
| 2007-02-05 | 297.71 |
| 2007-02-02 | 297.71 |
| 2007-02-01 | 297.71 |
| 2007-01-31 | 297.71 |
| 2007-01-30 | 297.71 |
| 2007-01-29 | 297.71 |
| 2007-01-26 | 297.71 |
| 2007-01-25 | 297.71 |
| 2007-01-24 | 297.71 |
| 2007-01-23 | 297.71 |
| 2007-01-22 | 297.71 |
| 2007-01-19 | 297.71 |
| 2007-01-18 | 297.71 |
| 2007-01-17 | 297.71 |
| 2007-01-16 | 297.71 |
| 2007-01-15 | 297.71 |
| 2007-01-12 | 297.71 |
| 2007-01-11 | 297.71 |
| 2007-01-10 | 297.71 |
| 2007-01-09 | 297.71 |
| 2007-01-08 | 297.71 |
| 2007-01-05 | 297.71 |
| 2007-01-04 | 297.71 |
| 2007-01-03 | 297.71 |
| 2007-01-02 | 297.71 |
| 2006-12-29 | 297.71 |
| 2006-12-28 | 297.71 |
| 2006-12-27 | 297.71 |
| 2006-12-22 | 297.71 |
| 2006-12-21 | 297.71 |
| 2006-12-20 | 297.71 |
| 2006-12-19 | 297.71 |
| 2006-12-18 | 297.71 |
| 2006-12-15 | 297.71 |
| 2006-12-14 | 297.71 |
| 2006-12-13 | 297.71 |
| 2006-12-12 | 297.71 |
| 2006-12-11 | 297.71 |
| 2006-12-08 | 297.71 |
| 2006-12-07 | 297.71 |
| 2006-12-06 | 297.71 |
| 2006-12-05 | 297.71 |
| 2006-12-04 | 297.71 |
| 2006-12-01 | 297.71 |
| 2006-11-30 | 297.71 |
| 2006-11-29 | 297.71 |
| 2006-11-28 | 297.71 |
| 2006-11-27 | 297.71 |
| 2006-11-24 | 297.71 |
| 2006-11-23 | 297.71 |
| 2006-11-22 | 297.71 |
| 2006-11-21 | 297.71 |
| 2006-11-20 | 297.71 |
| 2006-11-17 | 297.71 |
| 2006-11-16 | 297.71 |
| 2006-11-15 | 297.71 |
| 2006-11-14 | 297.71 |
| 2006-11-13 | 297.71 |
| 2006-11-10 | 297.71 |
| 2006-11-09 | 301.18 |
| 2006-11-08 | 301.18 |
| 2006-11-07 | 313.90 |
| 2006-11-06 | 321.99 |
| 2006-11-03 | 328.93 |
| 2006-11-02 | 325.46 |
| 2006-11-01 | 317.95 |
| 2006-10-31 | 319.10 |
| 2006-10-27 | 306.96 |
| 2006-10-26 | 320.26 |
| 2006-10-25 | 310.43 |
| 2006-10-24 | 309.71 |
| 2006-10-23 | 310.43 |
| 2006-10-20 | 281.53 |
| 2006-10-19 | 290.20 |
| 2006-10-18 | 279.36 |
| 2006-10-17 | 266.35 |
| 2006-10-16 | 256.96 |
| 2006-10-13 | 259.13 |
| 2006-10-12 | 277.19 |
| 2006-10-11 | 290.92 |
| 2006-10-10 | 304.65 |
| 2006-10-09 | 303.93 |
| 2006-10-06 | 300.31 |
| 2006-10-05 | 302.48 |
| 2006-10-04 | 294.53 |
| 2006-10-03 | 295.26 |
| 2006-09-29 | 290.20 |
| 2006-09-28 | 280.08 |
| 2006-09-27 | 268.52 |
| 2006-09-26 | 262.74 |
| 2006-09-25 | 275.75 |
| 2006-09-22 | 281.53 |
| 2006-09-21 | 264.18 |
| 2006-09-20 | 249.73 |
| 2006-09-19 | 257.68 |
| 2006-09-18 | 262.02 |
| 2006-09-15 | 252.62 |
| 2006-09-14 | 261.29 |
| 2006-09-13 | 275.75 |
| 2006-09-12 | 243.95 |
| 2006-09-11 | 256.24 |
| 2006-09-08 | 261.29 |
| 2006-09-07 | 297.42 |
| 2006-09-06 | 297.42 |
| 2006-09-05 | 297.42 |
| 2006-09-04 | 297.42 |
| 2006-09-01 | 297.42 |
| 2006-08-31 | 297.42 |
| 2006-08-30 | 297.42 |
| 2006-08-29 | 297.42 |
| 2006-08-28 | 297.42 |
| 2006-08-25 | 297.42 |
| 2006-08-24 | 297.42 |
| 2006-08-23 | 297.42 |
| 2006-08-22 | 297.42 |
| 2006-08-21 | 297.42 |
| 2006-08-18 | 297.42 |
| 2006-08-17 | 297.42 |
| 2006-08-16 | 297.42 |
| 2006-08-15 | 297.42 |
| 2006-08-14 | 297.42 |
| 2006-08-11 | 297.42 |
| 2006-08-10 | 297.42 |
| 2006-08-09 | 304.65 |
| 2006-08-08 | 326.33 |
| 2006-08-07 | 290.20 |
| 2006-08-04 | 288.03 |
| 2006-08-03 | 270.69 |
| 2006-08-02 | 269.97 |
| 2006-08-01 | 246.84 |
| 2006-07-31 | 242.51 |
| 2006-07-28 | 264.18 |
| 2006-07-27 | 279.36 |
| 2006-07-26 | 290.20 |
| 2006-07-25 | 279.36 |
| 2006-07-24 | 317.66 |
| 2006-07-21 | 324.88 |
| 2006-07-20 | 319.10 |
| 2006-07-19 | 304.65 |
| 2006-07-18 | 304.65 |
| 2006-07-17 | 305.37 |
| 2006-07-14 | 306.82 |
| 2006-07-13 | 304.65 |
| 2006-07-12 | 308.26 |
| 2006-07-11 | 305.37 |
| 2006-07-10 | 304.65 |
| 2006-07-07 | 309.71 |
| 2006-07-06 | 284.42 |
| 2006-07-05 | 282.97 |
| 2006-07-04 | 280.08 |
| 2006-07-03 | 287.31 |
| 2006-06-30 | 286.59 |
| 2006-06-29 | 290.20 |
| 2006-06-28 | 301.76 |
| 2006-06-27 | 306.10 |
| 2006-06-26 | 304.65 |
| 2006-06-23 | 300.31 |
| 2006-06-22 | 297.42 |
| 2006-06-21 | 285.86 |
| 2006-06-20 | 280.80 |
| 2006-06-19 | 279.36 |
| 2006-06-16 | 287.31 |
| 2006-06-15 | 256.96 |
| 2006-06-14 | 246.84 |
| 2006-06-13 | 238.89 |
| 2006-06-12 | 249.73 |
| 2006-06-09 | 235.28 |
| 2006-06-08 | 236.73 |
| 2006-06-07 | 246.84 |
| 2006-06-06 | 247.57 |
| 2006-06-05 | 250.46 |
| 2006-06-02 | 251.18 |
| 2006-06-01 | 231.67 |
| 2006-05-30 | 231.67 |
| 2006-05-29 | 232.39 |
| 2006-05-26 | 236.73 |
| 2006-05-25 | 238.17 |
| 2006-05-24 | 232.39 |
| 2006-05-23 | 237.45 |
| 2006-05-22 | 246.84 |
| 2006-05-19 | 256.24 |
| 2006-05-18 | 262.74 |
| 2006-05-17 | 260.57 |
| 2006-05-16 | 257.68 |
| 2006-05-15 | 264.91 |
| 2006-05-12 | 282.97 |
| 2006-05-11 | 297.42 |
| 2006-05-10 | 304.65 |
| 2006-05-09 | 298.87 |
| 2006-05-08 | 274.30 |
| 2006-05-04 | 264.18 |
| 2006-05-03 | 265.63 |
| 2006-05-02 | 262.02 |
| 2006-04-28 | 268.52 |
| 2006-04-27 | 282.25 |
| 2006-04-26 | 279.36 |
| 2006-04-25 | 278.64 |
| 2006-04-24 | 298.15 |
| 2006-04-21 | 295.98 |
| 2006-04-20 | 297.42 |
| 2006-04-19 | 305.37 |
| 2006-04-18 | 297.42 |
| 2006-04-13 | 311.88 |
| 2006-04-12 | 304.65 |
| 2006-04-11 | 321.99 |
| 2006-04-10 | 319.82 |
| 2006-04-07 | 319.82 |
| 2006-04-06 | 334.28 |
| 2006-04-04 | 319.10 |
| 2006-04-03 | 293.81 |
| 2006-03-31 | 290.20 |
| 2006-03-30 | 294.53 |
| 2006-03-29 | 281.53 |
| 2006-03-28 | 287.31 |
| 2006-03-27 | 290.20 |
| 2006-03-24 | 290.20 |
| 2006-03-23 | 290.57 |
| 2006-03-22 | 262.57 |
| 2006-03-21 | 258.98 |
| 2006-03-20 | 263.29 |
| 2006-03-17 | 263.29 |
| 2006-03-16 | 259.70 |
| 2006-03-15 | 256.83 |
| 2006-03-14 | 254.67 |
| 2006-03-13 | 256.83 |
| 2006-03-10 | 247.49 |
| 2006-03-09 | 256.11 |
| 2006-03-08 | 262.57 |
| 2006-03-07 | 268.32 |
| 2006-03-06 | 267.60 |
| 2006-03-03 | 271.19 |
| 2006-03-02 | 266.88 |
| 2006-03-01 | 267.60 |
| 2006-02-28 | 276.21 |
| 2006-02-27 | 256.11 |
| 2006-02-24 | 245.34 |
| 2006-02-23 | 237.44 |
| 2006-02-22 | 236.73 |
| 2006-02-21 | 234.57 |
| 2006-02-20 | 236.73 |
| 2006-02-17 | 236.73 |
| 2006-02-16 | 243.90 |
| 2006-02-15 | 243.19 |
| 2006-02-14 | 246.78 |
| 2006-02-13 | 246.78 |
| 2006-02-10 | 258.98 |
| 2006-02-09 | 230.26 |
| 2006-02-08 | 236.01 |
| 2006-02-07 | 211.60 |
| 2006-02-06 | 211.60 |
| 2006-02-03 | 180.01 |
| 2006-02-02 | 187.90 |
| 2006-02-01 | 145.54 |
| 2006-01-27 | 145.54 |
| 2006-01-26 | 132.62 |
| 2006-01-25 | 132.62 |
| 2006-01-24 | 131.90 |
| 2006-01-23 | 131.18 |
| 2006-01-20 | 134.06 |
| 2006-01-19 | 135.49 |
| 2006-01-18 | 135.49 |
| 2006-01-17 | 127.59 |
| 2006-01-16 | 135.49 |
| 2006-01-13 | 131.90 |
| 2006-01-12 | 132.62 |
| 2006-01-11 | 136.93 |
| 2006-01-10 | 128.31 |
| 2006-01-09 | 124.00 |
| 2006-01-06 | 129.75 |
| 2006-01-05 | 131.90 |
| 2006-01-04 | 135.49 |
| 2006-01-03 | 112.52 |
| 2005-12-30 | 113.95 |
| 2005-12-29 | 101.75 |
| 2005-12-28 | 103.90 |
| 2005-12-23 | 110.36 |
| 2005-12-22 | 110.36 |
| 2005-12-21 | 111.80 |
| 2005-12-20 | 107.49 |
| 2005-12-19 | 108.21 |
| 2005-12-16 | 108.21 |
| 2005-12-15 | 108.21 |
| 2005-12-14 | 111.08 |
| 2005-12-13 | 111.80 |
| 2005-12-12 | 115.39 |
| 2005-12-09 | 113.24 |
| 2005-12-08 | 113.95 |
| 2005-12-07 | 116.11 |
| 2005-12-06 | 116.83 |
| 2005-12-05 | 116.83 |
| 2005-12-02 | 119.70 |
| 2005-12-01 | 121.85 |
| 2005-11-30 | 121.85 |
| 2005-11-29 | 122.57 |
| 2005-11-28 | 123.29 |
| 2005-11-25 | 126.16 |
| 2005-11-24 | 126.88 |
| 2005-11-23 | 128.31 |
| 2005-11-22 | 126.88 |
| 2005-11-21 | 129.03 |
| 2005-11-18 | 128.31 |
| 2005-11-17 | 124.00 |
| 2005-11-16 | 124.00 |
| 2005-11-15 | 126.88 |
| 2005-11-14 | 126.88 |
| 2005-11-11 | 121.85 |
| 2005-11-10 | 129.75 |
| 2005-11-09 | 124.00 |
| 2005-11-08 | 139.80 |
| 2005-11-07 | 129.75 |
| 2005-11-04 | 139.80 |
| 2005-11-03 | 144.11 |
| 2005-11-02 | 146.98 |
| 2005-11-01 | 132.62 |
| 2005-10-31 | 129.75 |
| 2005-10-28 | 129.75 |
| 2005-10-27 | 124.72 |
| 2005-10-26 | 126.88 |
| 2005-10-25 | 112.52 |
| 2005-10-24 | 129.75 |
| 2005-10-21 | 129.75 |
| 2005-10-20 | 129.75 |
| 2005-10-19 | 129.75 |
| 2005-10-18 | 132.62 |
| 2005-10-17 | 134.06 |
| 2005-10-14 | 132.62 |
| 2005-10-13 | 134.06 |
| 2005-10-12 | 134.06 |
| 2005-10-10 | 133.34 |
| 2005-10-07 | 129.75 |
| 2005-10-06 | 126.88 |
| 2005-10-05 | 121.85 |
| 2005-10-04 | 128.31 |
| 2005-10-03 | 124.00 |
| 2005-09-30 | 139.80 |
| 2005-09-29 | 134.77 |
| 2005-09-28 | 134.06 |
| 2005-09-27 | 119.70 |
| 2005-09-26 | 117.54 |
| 2005-09-23 | 109.65 |
| 2005-09-22 | 104.62 |
| 2005-09-21 | 103.18 |
| 2005-09-20 | 101.03 |
| 2005-09-16 | 99.59 |
| 2005-09-15 | 102.47 |
| 2005-09-14 | 101.03 |
| 2005-09-13 | 102.47 |
| 2005-09-12 | 103.90 |
| 2005-09-09 | 101.03 |
| 2005-09-08 | 101.75 |
| 2005-09-07 | 101.03 |
| 2005-09-06 | 93.85 |
| 2005-09-05 | 97.44 |
| 2005-09-02 | 98.16 |
| 2005-09-01 | 96.72 |
| 2005-08-31 | 96.72 |
| 2005-08-30 | 96.00 |
| 2005-08-29 | 84.52 |
| 2005-08-26 | 86.67 |
| 2005-08-25 | 83.80 |
| 2005-08-24 | 86.67 |
| 2005-08-23 | 84.52 |
| 2005-08-22 | 86.67 |
| 2005-08-19 | 87.39 |
| 2005-08-18 | 86.67 |
| 2005-08-17 | 83.08 |
| 2005-08-16 | 83.80 |
| 2005-08-15 | 88.82 |
| 2005-08-12 | 93.13 |
| 2005-08-11 | 88.82 |
| 2005-08-10 | 88.11 |
| 2005-08-09 | 84.52 |
| 2005-08-08 | 84.52 |
| 2005-08-05 | 84.52 |
| 2005-08-04 | 80.93 |
| 2005-08-03 | 95.29 |
| 2005-08-02 | 88.11 |
| 2005-08-01 | 88.11 |
| 2005-07-29 | 89.54 |
| 2005-07-28 | 86.67 |
| 2005-07-27 | 83.80 |
| 2005-07-26 | 79.49 |
| 2005-07-25 | 79.49 |
| 2005-07-22 | 79.49 |
| 2005-07-21 | 79.49 |
| 2005-07-20 | 80.21 |
| 2005-07-19 | 80.21 |
| 2005-07-18 | 79.49 |
| 2005-07-15 | 79.49 |
| 2005-07-14 | 79.49 |
| 2005-07-13 | 79.49 |
| 2005-07-12 | 80.21 |
| 2005-07-11 | 80.21 |
| 2005-07-08 | 79.49 |
| 2005-07-07 | 80.21 |
| 2005-07-06 | 80.93 |
| 2005-07-05 | 80.21 |
| 2005-07-04 | 80.21 |
| 2005-06-30 | 79.49 |
| 2005-06-29 | 79.49 |
| 2005-06-28 | 79.49 |
| 2005-06-27 | 73.75 |
| 2005-06-24 | 75.18 |
| 2005-06-23 | 75.90 |
| 2005-06-22 | 76.62 |
| 2005-06-21 | 75.18 |
| 2005-06-20 | 78.06 |
| 2005-06-17 | 78.06 |
| 2005-06-16 | 79.49 |
| 2005-06-15 | 79.49 |
| 2005-06-14 | 80.21 |
| 2005-06-13 | 79.49 |
| 2005-06-10 | 79.49 |
| 2005-06-09 | 79.49 |
| 2005-06-08 | 76.62 |
| 2005-06-07 | 76.62 |
| 2005-06-06 | 79.49 |
| 2005-06-03 | 74.47 |
| 2005-06-02 | 75.90 |
| 2005-06-01 | 78.06 |
| 2005-05-31 | 78.06 |
| 2005-05-30 | 77.34 |
| 2005-05-27 | 73.03 |
| 2005-05-26 | 73.75 |
| 2005-05-25 | 73.03 |
| 2005-05-24 | 75.90 |
| 2005-05-23 | 79.49 |
| 2005-05-20 | 79.49 |
| 2005-05-19 | 79.49 |
| 2005-05-18 | 78.06 |
| 2005-05-17 | 75.90 |
| 2005-05-13 | 72.31 |
| 2005-05-12 | 73.03 |
| 2005-05-11 | 72.31 |
| 2005-05-10 | 75.90 |
| 2005-05-09 | 81.64 |
| 2005-05-06 | 88.11 |
| 2005-05-05 | 82.36 |
| 2005-05-04 | 82.36 |
| 2005-05-03 | 82.36 |
| 2005-04-29 | 82.36 |
| 2005-04-28 | 82.36 |
| 2005-04-27 | 86.67 |
| 2005-04-26 | 86.67 |
| 2005-04-25 | 86.67 |
| 2005-04-22 | 86.67 |
| 2005-04-21 | 86.67 |
| 2005-04-20 | 88.11 |
| 2005-04-19 | 86.67 |
| 2005-04-18 | 86.67 |
| 2005-04-15 | 92.41 |
| 2005-04-14 | 92.41 |
| 2005-04-13 | 98.16 |
| 2005-04-12 | 97.44 |
| 2005-04-11 | 97.44 |
| 2005-04-08 | 96.72 |
| 2005-04-07 | 88.11 |
| 2005-04-06 | 90.98 |
| 2005-04-04 | 88.11 |
| 2005-04-01 | 88.11 |
| 2005-03-31 | 86.67 |
| 2005-03-30 | 90.98 |
| 2005-03-29 | 90.98 |
| 2005-03-24 | 93.85 |
| 2005-03-23 | 96.72 |
| 2005-03-22 | 97.87 |
| 2005-03-21 | 97.87 |
| 2005-03-18 | 99.29 |
| 2005-03-17 | 108.51 |
| 2005-03-16 | 105.67 |
| 2005-03-15 | 101.42 |
| 2005-03-14 | 101.42 |
| 2005-03-11 | 101.42 |
| 2005-03-10 | 97.87 |
| 2005-03-09 | 94.33 |
| 2005-03-08 | 87.23 |
| 2005-03-07 | 87.23 |
| 2005-03-04 | 85.82 |
| 2005-03-03 | 86.52 |
| 2005-03-02 | 86.52 |
| 2005-03-01 | 73.76 |
| 2005-02-28 | 72.34 |
| 2005-02-25 | 71.63 |
| 2005-02-24 | 73.76 |
| 2005-02-23 | 72.34 |
| 2005-02-22 | 73.76 |
| 2005-02-21 | 73.76 |
| 2005-02-18 | 73.76 |
| 2005-02-17 | 77.30 |
| 2005-02-16 | 74.47 |
| 2005-02-15 | 71.63 |
| 2005-02-14 | 71.63 |
| 2005-02-08 | 70.92 |
| 2005-02-07 | 73.76 |
| 2005-02-04 | 74.47 |
| 2005-02-03 | 75.89 |
| 2005-02-02 | 76.60 |
| 2005-02-01 | 70.92 |
| 2005-01-31 | 75.89 |
| 2005-01-28 | 74.47 |
| 2005-01-27 | 69.50 |
| 2005-01-26 | 70.21 |
| 2005-01-25 | 75.89 |
| 2005-01-24 | 76.60 |
| 2005-01-21 | 80.14 |
| 2005-01-20 | 78.01 |
| 2005-01-19 | 84.40 |
| 2005-01-18 | 85.82 |
| 2005-01-17 | 86.52 |
| 2005-01-14 | 90.07 |
| 2005-01-13 | 94.33 |
| 2005-01-12 | 97.16 |
| 2005-01-11 | 87.94 |
| 2005-01-10 | 70.92 |
| 2005-01-07 | 63.12 |
| 2005-01-06 | 57.45 |
| 2005-01-05 | 67.38 |
| 2005-01-04 | 73.05 |
| 2005-01-03 | 81.56 |
| 2004-12-31 | 77.30 |
| 2004-12-30 | 73.05 |
| 2004-12-29 | 74.47 |
| 2004-12-28 | 75.18 |
| 2004-12-24 | 77.30 |
| 2004-12-23 | 75.89 |
| 2004-12-22 | 79.43 |
| 2004-12-21 | 80.85 |
| 2004-12-20 | 80.85 |
| 2004-12-17 | 81.56 |
| 2004-12-16 | 80.14 |
| 2004-12-15 | 81.56 |
| 2004-12-14 | 84.40 |
| 2004-12-13 | 84.40 |
| 2004-12-10 | 84.40 |
| 2004-12-09 | 87.23 |
| 2004-12-08 | 88.65 |
| 2004-12-07 | 88.65 |
| 2004-12-06 | 90.07 |
| 2004-12-03 | 88.65 |
| 2004-12-02 | 92.20 |
| 2004-12-01 | 91.49 |
| 2004-11-30 | 101.42 |
| 2004-11-29 | 106.38 |
| 2004-11-26 | 108.51 |
| 2004-11-25 | 108.51 |
| 2004-11-24 | 108.51 |
| 2004-11-23 | 109.22 |
| 2004-11-22 | 112.77 |
| 2004-11-19 | 109.93 |
| 2004-11-18 | 112.77 |
| 2004-11-17 | 104.26 |
| 2004-11-16 | 107.09 |
| 2004-11-15 | 102.13 |
| 2004-11-12 | 109.93 |
| 2004-11-11 | 108.51 |
| 2004-11-10 | 95.74 |
| 2004-11-09 | 90.78 |
| 2004-11-08 | 91.49 |
| 2004-11-05 | 91.49 |
| 2004-11-04 | 88.65 |
| 2004-11-03 | 88.65 |
| 2004-11-02 | 87.23 |
| 2004-11-01 | 87.23 |
| 2004-10-29 | 88.65 |
| 2004-10-28 | 97.16 |
| 2004-10-27 | 101.42 |
| 2004-10-26 | 100.71 |
| 2004-10-25 | 100.00 |
| 2004-10-21 | 109.22 |
| 2004-10-20 | 111.35 |
| 2004-10-19 | 112.06 |
| 2004-10-18 | 107.09 |
| 2004-10-15 | 109.22 |
| 2004-10-14 | 110.64 |
| 2004-10-13 | 112.77 |
| 2004-10-12 | 113.48 |
| 2004-10-11 | 113.48 |
| 2004-10-08 | 113.48 |
| 2004-10-07 | 112.77 |
| 2004-10-06 | 117.73 |
| 2004-10-05 | 119.15 |
| 2004-10-04 | 117.73 |
| 2004-09-30 | 118.44 |
| 2004-09-28 | 109.93 |
| 2004-09-27 | 109.22 |
| 2004-09-24 | 110.64 |
| 2004-09-23 | 105.67 |
| 2004-09-22 | 101.42 |
| 2004-09-21 | 97.16 |
| 2004-09-20 | 93.62 |
| 2004-09-17 | 91.49 |
| 2004-09-16 | 90.78 |
| 2004-09-15 | 91.49 |
| 2004-09-14 | 92.20 |
| 2004-09-13 | 92.20 |
| 2004-09-10 | 92.20 |
| 2004-09-09 | 92.91 |
| 2004-09-08 | 90.07 |
| 2004-09-07 | 86.52 |
| 2004-09-06 | 85.82 |
| 2004-09-03 | 86.52 |
| 2004-09-02 | 81.56 |
| 2004-09-01 | 81.56 |
| 2004-08-31 | 79.43 |
| 2004-08-30 | 77.30 |
| 2004-08-27 | 78.72 |
| 2004-08-26 | 77.30 |
| 2004-08-25 | 77.30 |
| 2004-08-24 | 83.69 |
| 2004-08-23 | 88.65 |
| 2004-08-20 | 88.65 |
| 2004-08-19 | 88.65 |
| 2004-08-18 | 90.07 |
| 2004-08-17 | 91.49 |
| 2004-08-16 | 91.49 |
| 2004-08-13 | 91.49 |
| 2004-08-12 | 92.91 |
| 2004-08-11 | 95.74 |
| 2004-08-10 | 96.45 |
| 2004-08-09 | 92.20 |
| 2004-08-06 | 92.20 |
| 2004-08-05 | 91.49 |
| 2004-08-04 | 84.40 |
| 2004-08-03 | 80.85 |
| 2004-08-02 | 78.72 |
| 2004-07-30 | 80.85 |
| 2004-07-29 | 86.52 |
| 2004-07-28 | 97.16 |
| 2004-07-27 | 107.09 |
| 2004-07-26 | 107.09 |
| 2004-07-23 | 106.38 |
| 2004-07-22 | 106.38 |
| 2004-07-21 | 106.38 |
| 2004-07-20 | 112.06 |
| 2004-07-19 | 109.93 |
| 2004-07-16 | 111.35 |
| 2004-07-15 | 112.06 |
| 2004-07-14 | 112.06 |
| 2004-07-13 | 108.51 |
| 2004-07-12 | 107.09 |
| 2004-07-09 | 107.09 |
| 2004-07-08 | 109.93 |
| 2004-07-07 | 111.35 |
| 2004-07-06 | 108.51 |
| 2004-07-05 | 109.93 |
| 2004-07-02 | 110.64 |
| 2004-06-30 | 112.77 |
| 2004-06-29 | 105.67 |
| 2004-06-28 | 107.80 |
| 2004-06-25 | 112.77 |
| 2004-06-24 | 111.35 |
| 2004-06-23 | 98.58 |
| 2004-06-21 | 94.33 |
| 2004-06-18 | 84.40 |
| 2004-06-17 | 97.16 |
| 2004-06-16 | 107.09 |
| 2004-06-15 | 109.22 |
| 2004-06-14 | 111.35 |
| 2004-06-11 | 112.77 |
| 2004-06-10 | 109.93 |
| 2004-06-09 | 114.18 |
| 2004-06-08 | 113.48 |
| 2004-06-07 | 114.18 |
| 2004-06-04 | 112.77 |
| 2004-06-03 | 112.06 |
| 2004-06-02 | 112.06 |
| 2004-06-01 | 114.89 |
| 2004-05-31 | 116.31 |
| 2004-05-28 | 116.31 |
| 2004-05-27 | 112.77 |
| 2004-05-25 | 105.67 |
| 2004-05-24 | 98.58 |
| 2004-05-21 | 100.00 |
| 2004-05-20 | 95.04 |
| 2004-05-19 | 85.82 |
| 2004-05-18 | 82.98 |
| 2004-05-17 | 77.30 |
| 2004-05-14 | 85.82 |
| 2004-05-13 | 85.82 |
| 2004-05-12 | 83.69 |
| 2004-05-11 | 78.01 |
| 2004-05-10 | 81.56 |
| 2004-05-07 | 84.40 |
| 2004-05-06 | 84.40 |
| 2004-05-05 | 85.11 |
| 2004-05-04 | 73.05 |
| 2004-05-03 | 73.05 |
| 2004-04-30 | 73.05 |
| 2004-04-29 | 73.05 |
| 2004-04-28 | 73.05 |
| 2004-04-27 | 73.05 |
| 2004-04-26 | 73.05 |
| 2004-04-23 | 73.05 |
| 2004-04-22 | 73.05 |
| 2004-04-21 | 73.05 |
| 2004-04-20 | 73.05 |
| 2004-04-19 | 73.05 |
| 2004-04-16 | 80.14 |
| 2004-04-15 | 78.01 |
| 2004-04-14 | 77.30 |
| 2004-04-13 | 86.52 |
| 2004-04-08 | 86.52 |
| 2004-04-07 | 79.43 |
| 2004-04-06 | 80.85 |
| 2004-04-02 | 81.56 |
| 2004-04-01 | 70.21 |
| 2004-03-31 | 63.12 |
| 2004-03-30 | 60.99 |
| 2004-03-29 | 56.03 |
| 2004-03-26 | 57.45 |
| 2004-03-25 | 75.89 |
| 2004-03-24 | 75.89 |
| 2004-03-23 | 75.89 |
| 2004-03-22 | 70.21 |
| 2004-03-19 | 70.21 |
| 2004-03-18 | 72.34 |
| 2004-03-17 | 69.50 |
| 2004-03-16 | 64.54 |
| 2004-03-15 | 67.38 |
| 2004-03-12 | 77.30 |
| 2004-03-11 | 77.30 |
| 2004-03-10 | 94.33 |
| 2004-03-09 | 71.63 |
| 2004-03-08 | 70.21 |
| 2004-03-05 | 65.96 |
| 2004-03-04 | 67.38 |
| 2004-03-03 | 70.21 |
| 2004-03-02 | 67.38 |
| 2004-03-01 | 60.99 |
| 2004-02-27 | 60.99 |
| 2004-02-26 | 56.03 |
| 2004-02-25 | 55.32 |
| 2004-02-24 | 45.39 |
| 2004-02-23 | 49.65 |
| 2004-02-20 | 53.19 |
| 2004-02-19 | 53.90 |
| 2004-02-18 | 41.13 |
| 2004-02-17 | 28.37 |
| 2004-02-16 | 28.37 |
| 2004-02-13 | 20.57 |
| 2004-02-12 | 18.44 |
| 2004-02-11 | 14.89 |
| 2004-02-10 | 17.73 |
| 2004-02-09 | 20.57 |
| 2004-02-06 | 19.86 |
| 2004-02-05 | 14.89 |
| 2004-02-04 | 17.02 |
| 2004-02-03 | 13.48 |
| 2004-02-02 | 17.02 |
| 2004-01-30 | 15.60 |
| 2004-01-29 | 18.44 |
| 2004-01-28 | 18.44 |
| 2004-01-27 | 19.15 |
| 2004-01-26 | 20.57 |
| 2004-01-21 | 13.48 |
| 2004-01-20 | 12.77 |
| 2004-01-19 | 9.93 |
| 2004-01-16 | 9.93 |
| 2004-01-15 | 16.31 |
| 2004-01-14 | 20.57 |
| 2004-01-13 | 17.73 |
| 2004-01-12 | 19.86 |
| 2004-01-09 | 20.57 |
| 2004-01-08 | 19.86 |
| 2004-01-07 | 24.82 |
| 2004-01-06 | 19.86 |
| 2004-01-05 | 16.31 |
| 2004-01-02 | 9.22 |
| 2003-12-31 | 7.80 |
| 2003-12-30 | 7.09 |
| 2003-12-29 | 5.67 |
| 2003-12-24 | 4.96 |
| 2003-12-23 | 3.55 |
| 2003-12-22 | 3.55 |
| 2003-12-19 | 4.96 |
| 2003-12-18 | 4.26 |
| 2003-12-17 | 2.84 |
| 2003-12-16 | 7.09 |
| 2003-12-15 | 9.22 |
| 2003-12-12 | 11.35 |
| 2003-12-11 | 7.80 |
| 2003-12-10 | 6.38 |
| 2003-12-09 | 6.38 |
| 2003-12-08 | 7.09 |
| 2003-12-05 | 7.09 |
| 2003-12-04 | 9.93 |
| 2003-12-03 | 9.93 |
| 2003-12-02 | 12.06 |
| 2003-12-01 | 5.67 |
| 2003-11-28 | 2.84 |
| 2003-11-27 | -2.84 |
| 2003-11-26 | -5.67 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 1.42 |
| 2003-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy