Changgang Dunxin Enterprise Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02229  2014-06-26  2016-01-19  2019-10-16
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2019-10-15 57.00 69.94 69.97 81.87
2 2019-10-14 57.00 69.94 69.97 81.87
3 2019-10-11 57.00 69.94 69.97 81.87
4 2019-10-10 57.00 69.94 69.97 81.87
5 2019-10-09 57.00 69.94 69.97 81.87
6 2019-10-08 57.00 69.94 69.97 81.87
7 2019-10-04 57.00 69.94 69.97 81.87
8 2019-10-03 57.00 69.94 69.97 81.87
9 2019-10-02 57.00 69.94 69.97 81.87
10 2019-09-30 57.00 69.94 69.97 81.87
11 2019-09-27 57.00 69.94 69.97 81.87
12 2019-09-26 57.00 69.94 69.97 81.87
13 2019-09-25 57.00 69.94 69.97 81.87
14 2019-09-24 57.00 69.94 69.97 81.87
15 2019-09-23 57.00 69.94 69.97 81.87
16 2019-09-20 57.00 69.94 69.97 81.87
17 2019-09-19 57.00 69.94 69.97 81.88
18 2019-09-18 57.00 69.94 69.97 81.88
19 2019-09-17 57.00 69.94 69.97 81.88
20 2019-09-16 57.00 69.94 69.97 81.88
21 2019-09-13 57.00 69.94 69.97 81.88
22 2019-09-12 57.00 69.94 69.97 81.88
23 2019-09-11 57.00 69.94 69.97 81.88
24 2019-09-10 57.00 69.94 69.97 81.88
25 2019-09-09 57.00 69.94 69.97 81.88
26 2019-09-06 57.00 69.94 69.97 81.88
27 2019-09-05 57.00 69.94 69.97 81.88
28 2019-09-04 57.00 69.93 69.96 81.88
29 2019-09-03 57.00 69.93 69.96 81.88
30 2019-09-02 57.00 69.93 69.96 81.88
31 2019-08-30 57.00 69.93 69.96 81.88
32 2019-08-29 57.00 69.93 69.96 81.88
33 2019-08-28 57.00 69.93 69.96 81.88
34 2019-08-27 57.00 69.93 69.96 81.88
35 2019-08-26 57.00 69.93 69.96 81.88
36 2019-08-23 57.00 69.93 69.96 81.88
37 2019-08-22 57.00 69.93 69.96 81.88
38 2019-08-21 57.00 69.93 69.96 81.88
39 2019-08-20 57.00 69.93 69.96 81.88
40 2019-08-19 57.00 69.93 69.96 81.88
41 2019-08-16 57.00 69.93 69.96 81.88
42 2019-08-15 57.00 69.93 69.96 81.88
43 2019-08-14 57.00 69.93 69.96 81.88
44 2019-08-13 57.00 69.93 69.96 81.88
45 2019-08-12 57.00 69.93 69.96 81.88
46 2019-08-09 57.00 69.93 69.96 81.88
47 2019-08-08 57.00 69.93 69.96 81.88
48 2019-08-07 57.00 69.93 69.96 81.88
49 2019-08-06 57.00 69.93 69.96 81.88
50 2019-08-05 57.00 69.94 69.96 81.88
51 2019-08-02 57.00 69.94 69.96 81.88
52 2019-08-01 57.00 69.94 69.96 81.88
53 2019-07-31 57.00 69.94 69.96 81.88
54 2019-07-30 57.00 69.94 69.96 81.88
55 2019-07-29 57.00 69.94 69.96 81.88
56 2019-07-26 57.00 69.94 69.96 81.88
57 2019-07-25 57.00 69.94 69.96 81.88
58 2019-07-24 57.00 69.94 69.96 81.88
59 2019-07-23 57.00 69.94 69.96 81.88
60 2019-07-22 57.00 69.94 69.96 81.88
61 2019-07-19 57.00 69.94 69.96 81.88
62 2019-07-18 57.00 69.94 69.96 81.88
63 2019-07-17 57.00 69.94 69.96 81.88
64 2019-07-16 57.00 69.94 69.96 81.88
65 2019-07-15 57.00 69.94 69.96 81.88
66 2019-07-12 57.00 69.94 69.96 81.88
67 2019-07-11 57.00 69.94 69.96 81.88
68 2019-07-10 57.00 69.94 69.96 81.88
69 2019-07-09 57.00 69.94 69.96 81.88
70 2019-07-08 57.00 69.94 69.96 81.88
71 2019-07-05 57.00 69.94 69.96 81.88
72 2019-07-04 57.00 69.94 69.96 81.88
73 2019-07-03 57.00 69.94 69.96 81.88
74 2019-07-02 57.00 69.94 69.96 81.88
75 2019-06-28 57.00 69.94 69.96 81.88
76 2019-06-27 56.91 69.85 69.88 81.88
77 2019-06-26 56.91 69.85 69.88 81.88
78 2019-06-25 56.91 69.85 69.88 81.88
79 2019-06-24 56.91 69.85 69.88 81.88
80 2019-06-21 56.91 69.85 69.88 81.88
81 2019-06-20 56.91 69.85 69.88 81.88
82 2019-06-19 56.91 69.85 69.88 81.88
83 2019-06-18 56.91 69.85 69.88 81.88
84 2019-06-17 56.91 69.85 69.88 81.88
85 2019-06-14 56.91 69.85 69.88 81.88
86 2019-06-13 56.91 69.85 69.88 81.88
87 2019-06-12 56.91 69.85 69.88 81.88
88 2019-06-11 56.91 69.85 69.88 81.88
89 2019-06-10 56.91 69.85 69.88 81.88
90 2019-06-06 56.92 69.86 69.89 81.87
91 2019-06-05 56.91 69.85 69.88 81.88
92 2019-06-04 56.91 69.85 69.88 81.88
93 2019-06-03 56.91 69.85 69.88 81.88
94 2019-05-31 56.91 69.85 69.88 81.88
95 2019-05-30 56.91 69.85 69.88 81.88
96 2019-05-29 56.91 69.85 69.88 81.88
97 2019-05-28 56.91 69.85 69.88 81.88
98 2019-05-27 56.91 69.85 69.88 81.88
99 2019-05-24 56.91 69.85 69.88 81.88
100 2019-05-23 56.91 69.85 69.88 81.88
101 2019-05-22 56.91 69.85 69.88 81.88
102 2019-05-21 56.92 69.85 69.88 81.88
103 2019-05-20 56.92 69.85 69.88 81.88
104 2019-05-17 56.92 69.85 69.88 81.88
105 2019-05-16 56.92 69.85 69.88 81.88
106 2019-05-15 56.92 69.85 69.88 81.88
107 2019-05-14 56.92 69.85 69.88 81.88
108 2019-05-10 56.90 69.84 69.87 81.88
109 2019-05-09 56.90 69.84 69.87 81.88
110 2019-05-08 56.90 69.84 69.87 81.88
111 2019-05-07 56.90 69.84 69.87 81.88
112 2019-05-06 56.90 69.84 69.87 81.88
113 2019-05-03 56.90 69.84 69.87 81.88
114 2019-05-02 56.90 69.84 69.87 81.88
115 2019-04-30 56.90 69.84 69.87 81.88
116 2019-04-29 56.90 69.84 69.87 81.88
117 2019-04-26 56.90 69.84 69.87 81.88
118 2019-04-25 56.90 69.84 69.87 81.88
119 2019-04-24 56.90 69.84 69.87 81.88
120 2019-04-23 56.90 69.84 69.87 81.88
121 2019-04-18 56.90 69.84 69.87 81.88
122 2019-04-17 56.90 69.84 69.87 81.88
123 2019-04-16 56.90 69.84 69.87 81.88
124 2019-04-15 56.90 69.84 69.87 81.88
125 2019-04-12 56.90 69.84 69.87 81.88
126 2019-04-11 56.90 69.84 69.87 81.88
127 2019-04-10 56.90 69.84 69.87 81.88
128 2019-04-09 56.90 69.84 69.87 81.88
129 2019-04-08 56.90 69.84 69.87 81.88
130 2019-04-04 56.90 69.84 69.87 81.88
131 2019-04-03 56.90 69.84 69.87 81.88
132 2019-04-02 56.90 69.84 69.87 81.88
133 2019-04-01 56.90 69.84 69.87 81.88
134 2019-03-29 56.90 69.84 69.87 81.88
135 2019-03-28 56.90 69.84 69.87 81.88
136 2019-03-27 56.90 69.84 69.87 81.88
137 2019-03-26 56.90 69.84 69.87 81.88
138 2019-03-25 56.90 69.84 69.87 81.88
139 2019-03-22 56.90 69.84 69.87 81.88
140 2019-03-21 56.90 69.84 69.87 81.88
141 2019-03-20 56.90 69.84 69.87 81.88
142 2019-03-19 56.90 69.84 69.87 81.88
143 2019-03-18 56.90 69.83 69.86 81.88
144 2019-03-15 56.90 69.83 69.86 81.88
145 2019-03-14 56.90 69.83 69.86 81.88
146 2019-03-13 56.90 69.83 69.86 81.88
147 2019-03-12 56.90 69.83 69.86 81.88
148 2019-03-11 56.90 69.83 69.86 81.88
149 2019-03-08 56.90 69.83 69.86 81.88
150 2019-03-07 56.90 69.83 69.86 81.88
151 2019-03-06 56.90 69.83 69.86 81.88
152 2019-03-05 56.90 69.83 69.86 81.88
153 2019-03-04 56.90 69.83 69.86 81.88
154 2019-03-01 56.90 69.83 69.86 81.88
155 2019-02-28 56.90 69.83 69.86 81.88
156 2019-02-27 56.90 69.83 69.86 81.88
157 2019-02-26 56.90 69.83 69.86 81.88
158 2019-02-25 56.90 69.83 69.86 81.88
159 2019-02-22 56.90 69.83 69.86 81.88
160 2019-02-21 56.90 69.83 69.86 81.88
161 2019-02-20 56.90 69.83 69.86 81.88
162 2019-02-19 56.90 69.83 69.86 81.88
163 2019-02-18 56.90 69.83 69.86 81.88
164 2019-02-15 56.90 69.83 69.86 81.88
165 2019-02-14 56.90 69.83 69.86 81.88
166 2019-02-13 56.90 69.83 69.86 81.88
167 2019-02-12 56.90 69.83 69.86 81.88
168 2019-02-11 56.90 69.83 69.86 81.88
169 2019-02-08 56.90 69.83 69.86 81.88
170 2019-02-04 56.90 69.83 69.86 81.88
171 2019-02-01 56.90 69.83 69.86 81.88
172 2019-01-31 56.90 69.83 69.86 81.88
173 2019-01-30 56.90 69.83 69.86 81.88
174 2019-01-29 56.90 69.83 69.86 81.88
175 2019-01-28 56.90 69.83 69.86 81.88
176 2019-01-25 56.90 69.83 69.86 81.88
177 2019-01-24 56.90 69.83 69.86 81.88
178 2019-01-23 56.90 69.83 69.86 81.88
179 2019-01-22 56.90 69.83 69.86 81.88
180 2019-01-21 56.90 69.83 69.86 81.88
181 2019-01-18 56.90 69.83 69.86 81.88
182 2019-01-17 56.90 69.83 69.86 81.88
183 2019-01-16 56.90 69.83 69.86 81.88
184 2019-01-15 56.90 69.83 69.86 81.88
185 2019-01-14 56.90 69.83 69.86 81.88
186 2019-01-11 56.90 69.83 69.86 81.88
187 2019-01-10 56.90 69.83 69.86 81.89
188 2019-01-09 56.90 69.83 69.86 81.89
189 2019-01-08 56.90 69.83 69.86 81.89
190 2019-01-07 56.90 69.83 69.86 81.89
191 2019-01-04 56.90 69.83 69.86 81.89
192 2019-01-03 56.90 69.83 69.86 81.89
193 2019-01-02 56.90 69.83 69.86 81.89
194 2018-12-31 56.90 69.83 69.86 81.89
195 2018-12-28 56.90 69.83 69.86 81.89
196 2018-12-27 56.89 69.82 69.85 81.90
197 2018-12-24 56.89 69.82 69.85 81.90
198 2018-12-21 56.89 69.82 69.85 81.90
199 2018-12-20 56.89 69.82 69.85 81.90
200 2018-12-19 56.89 69.82 69.85 81.90
201 2018-12-18 56.89 69.82 69.85 81.90
202 2018-12-17 56.89 69.82 69.85 81.90
203 2018-12-14 56.89 69.82 69.85 81.90
204 2018-12-13 56.89 69.82 69.85 81.90
205 2018-12-12 56.89 69.82 69.85 81.90
206 2018-12-11 56.89 69.82 69.85 81.90
207 2018-12-10 56.89 69.82 69.85 81.90
208 2018-12-07 56.89 69.82 69.85 81.90
209 2018-12-06 56.89 69.82 69.85 81.90
210 2018-12-05 56.89 69.82 69.85 81.90
211 2018-12-04 56.89 69.82 69.85 81.90
212 2018-12-03 56.89 69.82 69.85 81.90
213 2018-11-30 56.89 69.82 69.85 81.90
214 2018-11-29 56.89 69.82 69.85 81.90
215 2018-11-28 56.89 69.82 69.85 81.90
216 2018-11-27 56.89 69.82 69.85 81.90
217 2018-11-26 56.89 69.82 69.85 81.90
218 2018-11-23 56.89 69.82 69.84 81.90
219 2018-11-22 56.89 69.82 69.84 81.90
220 2018-11-21 56.89 69.82 69.84 81.90
221 2018-11-20 56.89 69.82 69.84 81.90
222 2018-11-19 56.89 69.82 69.84 81.90
223 2018-11-16 56.89 69.82 69.84 81.90
224 2018-11-15 56.89 69.82 69.84 81.90
225 2018-11-14 56.89 69.82 69.84 81.90
226 2018-11-13 56.89 69.82 69.84 81.90
227 2018-11-12 56.89 69.82 69.84 81.90
228 2018-11-09 56.89 69.82 69.84 81.90
229 2018-11-08 56.89 69.82 69.84 81.90
230 2018-11-07 56.89 69.82 69.84 81.90
231 2018-11-06 56.89 69.82 69.84 81.90
232 2018-11-05 56.89 69.82 69.84 81.90
233 2018-11-02 56.89 69.82 69.84 81.90
234 2018-11-01 56.89 69.82 69.84 81.90
235 2018-10-31 56.89 69.82 69.84 81.90
236 2018-10-30 56.89 69.82 69.84 81.90
237 2018-10-29 56.89 69.82 69.84 81.90
238 2018-10-26 56.89 69.82 69.84 81.90
239 2018-10-25 56.89 69.82 69.84 81.90
240 2018-10-24 56.89 69.81 69.84 81.90
241 2018-10-23 56.90 69.82 69.85 81.90
242 2018-10-22 56.90 69.82 69.85 81.90
243 2018-10-19 56.90 69.82 69.85 81.90
244 2018-10-18 56.90 69.82 69.85 81.90
245 2018-10-16 56.90 69.82 69.85 81.90
246 2018-10-15 56.90 69.82 69.85 81.90
247 2018-10-12 56.90 69.82 69.85 81.90
248 2018-10-11 56.90 69.82 69.85 81.90
249 2018-10-10 56.90 69.82 69.85 81.90
250 2018-10-09 56.90 69.82 69.85 81.90
251 2018-10-08 56.90 69.82 69.85 81.90
252 2018-10-05 56.90 69.82 69.85 81.90
253 2018-10-04 56.90 69.82 69.85 81.90
254 2018-10-03 56.90 69.82 69.85 81.90
255 2018-10-02 56.90 69.82 69.85 81.90
256 2018-09-28 56.90 69.83 69.85 81.90
257 2018-09-27 56.90 69.83 69.85 81.90
258 2018-09-26 56.90 69.83 69.85 81.90
259 2018-09-24 56.90 69.83 69.85 81.90
260 2018-09-21 56.90 69.83 69.85 81.90
261 2018-09-20 56.90 69.83 69.85 81.90
262 2018-09-19 56.90 69.83 69.85 81.90
263 2018-09-18 56.90 69.83 69.85 81.90
264 2018-09-17 56.90 69.83 69.85 81.90
265 2018-09-14 56.90 69.83 69.85 81.90
266 2018-09-13 56.90 69.83 69.85 81.90
267 2018-09-12 56.90 69.83 69.85 81.90
268 2018-09-11 56.90 69.83 69.85 81.90
269 2018-09-10 56.90 69.83 69.85 81.90
270 2018-09-07 56.90 69.83 69.85 81.90
271 2018-09-06 56.90 69.83 69.85 81.90
272 2018-09-05 56.90 69.83 69.85 81.90
273 2018-09-04 56.90 69.83 69.85 81.90
274 2018-09-03 56.90 69.83 69.85 81.90
275 2018-08-31 56.90 69.83 69.85 81.90
276 2018-08-30 56.90 69.83 69.85 81.90
277 2018-08-29 56.90 69.83 69.85 81.90
278 2018-08-28 56.90 69.83 69.85 81.90
279 2018-08-27 56.90 69.83 69.85 81.90
280 2018-08-24 56.90 69.83 69.85 81.90
281 2018-08-23 56.90 69.83 69.85 81.90
282 2018-08-22 56.90 69.83 69.85 81.90
283 2018-08-21 56.90 69.83 69.85 81.90
284 2018-08-20 56.90 69.83 69.85 81.91
285 2018-08-17 56.90 69.83 69.85 81.91
286 2018-08-16 56.90 69.83 69.85 81.91
287 2018-08-15 56.90 69.83 69.85 81.91
288 2018-08-14 56.90 69.83 69.85 81.91
289 2018-08-13 56.90 69.83 69.85 81.91
290 2018-08-10 56.90 69.83 69.85 81.91
291 2018-08-09 56.90 69.83 69.85 81.91
292 2018-08-08 56.90 69.83 69.85 81.91
293 2018-08-07 56.90 69.83 69.85 81.91
294 2018-08-06 56.90 69.83 69.85 81.91
295 2018-08-03 56.90 69.83 69.85 81.91
296 2018-08-02 56.90 69.83 69.85 81.91
297 2018-08-01 56.90 69.83 69.85 81.91
298 2018-07-31 56.90 69.83 69.85 81.91
299 2018-07-30 56.90 69.83 69.85 81.91
300 2018-07-27 56.90 69.83 69.85 81.91
301 2018-07-26 56.90 69.83 69.85 81.91
302 2018-07-25 56.90 69.83 69.85 81.91
303 2018-07-24 56.90 69.83 69.85 81.91
304 2018-07-23 56.90 69.83 69.85 81.91
305 2018-07-20 56.90 69.83 69.85 81.91
306 2018-07-19 56.90 69.83 69.85 81.91
307 2018-07-18 56.90 69.83 69.85 81.91
308 2018-07-17 56.90 69.83 69.85 81.91
309 2018-07-16 56.90 69.83 69.85 81.91
310 2018-07-13 56.90 69.83 69.85 81.91
311 2018-07-12 56.90 69.83 69.85 81.91
312 2018-07-11 56.90 69.83 69.85 81.91
313 2018-07-10 56.90 69.83 69.85 81.91
314 2018-07-09 56.90 69.83 69.85 81.91
315 2018-07-06 56.90 69.83 69.85 81.91
316 2018-07-05 56.90 69.83 69.85 81.91
317 2018-07-04 56.90 69.83 69.85 81.91
318 2018-07-03 56.90 69.83 69.85 81.91
319 2018-06-29 56.90 69.83 69.85 81.91
320 2018-06-28 56.90 69.83 69.85 81.91
321 2018-06-27 56.90 69.83 69.85 81.91
322 2018-06-26 56.90 69.83 69.85 81.91
323 2018-06-25 56.91 69.84 69.86 81.91
324 2018-06-22 56.91 69.84 69.86 81.91
325 2018-06-21 56.91 69.84 69.86 81.91
326 2018-06-20 56.91 69.84 69.86 81.91
327 2018-06-19 56.91 69.84 69.86 81.91
328 2018-06-15 56.91 69.84 69.86 81.91
329 2018-06-14 56.91 69.84 69.86 81.91
330 2018-06-13 56.91 69.84 69.86 81.91
331 2018-06-12 56.91 69.84 69.86 81.91
332 2018-06-11 56.91 69.84 69.86 81.91
333 2018-06-08 56.91 69.84 69.86 81.91
334 2018-06-07 56.92 69.85 69.87 81.90
335 2018-06-06 56.91 69.84 69.86 81.91
336 2018-06-05 56.91 69.84 69.86 81.91
337 2018-06-04 56.91 69.84 69.86 81.91
338 2018-06-01 56.91 69.84 69.86 81.91
339 2018-05-31 56.91 69.84 69.86 81.91
340 2018-05-30 56.91 69.84 69.86 81.91
341 2018-05-29 56.91 69.84 69.86 81.91
342 2018-05-28 56.91 69.84 69.86 81.91
343 2018-05-25 56.91 69.84 69.86 81.91
344 2018-05-24 56.91 69.84 69.86 81.91
345 2018-05-23 56.91 69.84 69.86 81.91
346 2018-05-21 56.91 69.84 69.86 81.91
347 2018-05-18 56.91 69.84 69.86 81.91
348 2018-05-17 56.91 69.84 69.86 81.91
349 2018-05-16 56.91 69.84 69.86 81.91
350 2018-05-15 56.91 69.84 69.86 81.91
351 2018-05-14 56.91 69.84 69.86 81.91
352 2018-05-11 56.91 69.84 69.86 81.91
353 2018-05-10 56.91 69.84 69.86 81.91
354 2018-05-09 56.91 69.84 69.86 81.91
355 2018-05-08 56.91 69.84 69.86 81.91
356 2018-05-07 56.91 69.84 69.86 81.91
357 2018-05-04 56.91 69.84 69.86 81.91
358 2018-05-03 56.91 69.84 69.86 81.91
359 2018-05-02 56.91 69.84 69.86 81.91
360 2018-04-30 56.91 69.84 69.86 81.91
361 2018-04-27 56.91 69.84 69.86 81.91
362 2018-04-26 56.91 69.84 69.86 81.91
363 2018-04-25 56.91 69.84 69.86 81.91
364 2018-04-24 56.91 69.84 69.86 81.91
365 2018-04-23 56.91 69.84 69.86 81.92
366 2018-04-20 56.91 69.84 69.86 81.92
367 2018-04-19 56.91 69.84 69.86 81.92
368 2018-04-18 56.91 69.84 69.86 81.92
369 2018-04-17 56.91 69.84 69.86 81.92
370 2018-04-16 56.91 69.84 69.86 81.92
371 2018-04-13 56.91 69.84 69.86 81.92
372 2018-04-12 56.91 69.84 69.86 81.92
373 2018-04-11 56.91 69.84 69.86 81.92
374 2018-04-10 56.91 69.84 69.86 81.92
375 2018-04-09 56.91 69.84 69.86 81.92
376 2018-04-06 56.91 69.84 69.86 81.92
377 2018-04-04 56.91 69.84 69.86 81.92
378 2018-04-03 56.91 69.84 69.86 81.92
379 2018-03-29 56.91 69.84 69.86 81.92
380 2018-03-28 56.91 69.84 69.86 81.92
381 2018-03-27 56.91 69.84 69.86 81.92
382 2018-03-26 56.91 69.84 69.86 81.92
383 2018-03-23 56.91 69.84 69.86 81.92
384 2018-03-22 56.91 69.83 69.86 81.92
385 2018-03-21 56.91 69.83 69.86 81.92
386 2018-03-20 56.91 69.83 69.86 81.92
387 2018-03-19 56.91 69.83 69.86 81.92
388 2018-03-16 56.91 69.83 69.86 81.92
389 2018-03-15 56.91 69.83 69.86 81.92
390 2018-03-14 56.91 69.83 69.86 81.92
391 2018-03-13 56.91 69.83 69.86 81.92
392 2018-03-12 56.91 69.83 69.86 81.92
393 2018-03-09 56.91 69.83 69.86 81.92
394 2018-03-08 56.91 69.83 69.86 81.92
395 2018-03-07 56.90 69.83 69.85 81.93
396 2018-03-06 56.90 69.83 69.85 81.93
397 2018-03-05 56.90 69.83 69.85 81.93
398 2018-03-02 56.90 69.83 69.85 81.93
399 2018-03-01 56.91 69.83 69.86 81.93
400 2018-02-28 56.91 69.96 69.99 81.93
401 2018-02-27 56.91 69.96 69.99 81.93
402 2018-02-26 56.91 69.96 69.99 81.93
403 2018-02-23 56.91 69.96 69.99 81.93
404 2018-02-22 56.91 69.96 69.99 81.93
405 2018-02-21 56.91 69.96 69.99 81.93
406 2018-02-20 56.91 69.97 69.99 81.94
407 2018-02-15 56.91 69.97 69.99 81.94
408 2018-02-14 56.91 69.97 69.99 81.94
409 2018-02-13 56.91 69.97 69.99 81.94
410 2018-02-12 56.91 69.97 69.99 81.94
411 2018-02-09 56.91 69.97 69.99 81.94
412 2018-02-08 56.91 69.97 69.99 81.94
413 2018-02-07 56.91 69.97 69.99 81.94
414 2018-02-06 56.91 69.97 69.99 81.94
415 2018-02-05 56.91 69.97 69.99 81.94
416 2018-02-02 56.91 69.97 69.99 81.94
417 2018-02-01 56.91 69.97 69.99 81.94
418 2018-01-31 56.91 69.97 69.99 81.94
419 2018-01-30 56.91 69.97 69.99 81.94
420 2018-01-29 56.91 69.97 69.99 81.94
421 2018-01-26 56.91 69.97 69.99 81.94
422 2018-01-25 56.91 69.97 69.99 81.94
423 2018-01-24 56.91 69.97 69.99 81.94
424 2018-01-23 56.91 69.97 69.99 81.94
425 2018-01-22 56.91 69.97 69.99 81.94
426 2018-01-19 56.91 69.97 69.99 81.94
427 2018-01-18 56.91 69.97 69.99 81.94
428 2018-01-17 56.91 69.97 69.99 81.94
429 2018-01-16 56.91 69.97 69.99 81.94
430 2018-01-15 56.91 69.97 69.99 81.94
431 2018-01-12 56.91 69.97 69.99 81.94
432 2018-01-11 56.91 69.97 69.99 81.94
433 2018-01-10 56.91 69.97 69.99 81.94
434 2018-01-09 56.91 69.97 69.99 81.94
435 2018-01-08 56.91 69.97 69.99 81.94
436 2018-01-05 56.91 69.97 69.99 81.94
437 2018-01-04 56.91 69.97 69.99 81.94
438 2018-01-03 56.91 69.97 69.99 81.94
439 2018-01-02 56.91 69.97 69.99 81.94
440 2017-12-29 56.91 69.97 69.99 81.94
441 2017-12-28 56.91 69.97 69.99 81.94
442 2017-12-27 56.91 69.97 69.99 81.94
443 2017-12-22 56.91 69.97 69.99 81.94
444 2017-12-21 56.91 69.97 69.99 81.94
445 2017-12-20 56.91 69.97 69.99 81.94
446 2017-12-19 56.91 69.97 69.99 81.94
447 2017-12-18 56.91 69.97 69.99 81.94
448 2017-12-15 56.91 69.97 69.99 81.94
449 2017-12-14 56.91 69.97 69.99 81.94
450 2017-12-13 56.91 69.97 69.99 81.94
451 2017-12-12 56.91 69.97 69.99 81.94
452 2017-12-11 56.91 69.97 69.99 81.94
453 2017-12-08 56.91 69.97 69.99 81.94
454 2017-12-07 56.91 69.97 69.99 81.94
455 2017-12-06 56.91 69.97 69.99 81.94
456 2017-12-05 56.91 69.97 69.99 81.94
457 2017-12-04 56.91 69.97 69.99 81.94
458 2017-12-01 56.91 69.97 69.99 81.94
459 2017-11-30 56.91 69.97 69.99 81.94
460 2017-11-29 56.91 69.97 69.99 81.94
461 2017-11-28 56.91 69.97 69.99 81.94
462 2017-11-27 56.91 69.97 69.99 81.94
463 2017-11-24 56.97 70.03 70.05 81.94
464 2017-11-23 56.97 70.03 70.05 81.94
465 2017-11-22 56.97 70.02 70.05 81.94
466 2017-11-21 56.97 70.03 70.05 81.94
467 2017-11-20 56.97 70.03 70.05 81.94
468 2017-11-17 56.97 70.03 70.05 81.94
469 2017-11-16 56.97 70.03 70.05 81.94
470 2017-11-15 56.97 70.03 70.05 81.94
471 2017-11-14 56.97 70.03 70.05 81.94
472 2017-11-13 56.97 70.03 70.05 81.94
473 2017-11-10 56.97 70.03 70.05 81.94
474 2017-11-09 56.97 70.03 70.05 81.94
475 2017-11-08 56.96 70.02 70.04 81.94
476 2017-11-07 56.96 70.02 70.04 81.94
477 2017-11-06 56.96 70.02 70.04 81.94
478 2017-11-03 56.96 70.02 70.04 81.94
479 2017-11-02 56.96 70.02 70.04 81.94
480 2017-11-01 56.96 70.02 70.04 81.94
481 2017-10-31 56.96 70.02 70.04 81.94
482 2017-10-30 56.96 70.02 70.04 81.94
483 2017-10-27 56.96 70.02 70.04 81.94
484 2017-10-26 56.96 70.02 70.04 81.94
485 2017-10-25 56.96 70.02 70.04 81.94
486 2017-10-24 56.96 70.02 70.04 81.94
487 2017-10-23 56.96 70.02 70.04 81.94
488 2017-10-20 56.96 70.02 70.04 81.94
489 2017-10-19 56.96 70.02 70.04 81.94
490 2017-10-18 56.96 70.02 70.04 81.94
491 2017-10-17 56.96 70.02 70.04 81.94
492 2017-10-16 56.96 70.02 70.04 81.94
493 2017-10-13 56.96 70.02 70.04 81.94
494 2017-10-12 56.96 70.02 70.04 81.94
495 2017-10-11 56.96 70.02 70.04 81.94
496 2017-10-10 56.96 70.02 70.04 81.94
497 2017-10-09 56.96 70.02 70.04 81.94
498 2017-10-06 56.96 70.02 70.04 81.94
499 2017-10-04 56.96 70.02 70.04 81.94
500 2017-10-03 56.96 70.02 70.04 81.94
501 2017-09-29 56.96 70.02 70.04 81.94
502 2017-09-28 56.96 70.02 70.04 81.94
503 2017-09-27 56.96 70.02 70.04 81.94
504 2017-09-26 56.96 70.02 70.04 81.94
505 2017-09-25 56.96 70.02 70.04 81.94
506 2017-09-22 56.96 70.02 70.04 81.94
507 2017-09-21 56.96 70.02 70.04 81.94
508 2017-09-20 56.96 70.02 70.04 81.94
509 2017-09-19 56.96 70.02 70.04 81.94
510 2017-09-18 56.96 70.02 70.04 81.94
511 2017-09-15 56.96 70.02 70.04 81.94
512 2017-09-14 56.96 70.02 70.04 81.94
513 2017-09-13 56.96 70.02 70.04 81.94
514 2017-09-12 56.96 70.02 70.04 81.94
515 2017-09-11 56.96 70.02 70.04 81.94
516 2017-09-08 56.96 70.02 70.04 81.94
517 2017-09-07 56.96 70.02 70.04 81.94
518 2017-09-06 56.96 70.02 70.04 81.94
519 2017-09-05 56.96 70.02 70.04 81.94
520 2017-09-04 56.96 70.02 70.04 81.94
521 2017-09-01 56.96 70.02 70.04 81.94
522 2017-08-31 56.96 70.02 70.04 81.94
523 2017-08-30 56.96 70.02 70.04 81.94
524 2017-08-29 56.96 70.02 70.04 81.94
525 2017-08-28 56.96 70.02 70.04 81.94
526 2017-08-25 56.96 70.02 70.04 81.94
527 2017-08-24 56.96 70.02 70.04 81.94
528 2017-08-23 56.96 70.02 70.04 81.94
529 2017-08-22 56.96 70.02 70.04 81.94
530 2017-08-21 56.96 70.02 70.04 81.94
531 2017-08-18 56.96 70.02 70.04 81.94
532 2017-08-17 56.96 70.02 70.04 81.94
533 2017-08-16 56.96 70.02 70.04 81.94
534 2017-08-15 56.96 70.02 70.04 81.94
535 2017-08-14 56.96 70.02 70.04 81.94
536 2017-08-11 56.96 70.02 70.04 81.94
537 2017-08-10 56.96 70.01 70.04 81.95
538 2017-08-09 56.96 70.01 70.04 81.95
539 2017-08-08 56.96 70.01 70.04 81.95
540 2017-08-07 56.96 70.01 70.04 81.95
541 2017-08-04 56.96 70.01 70.04 81.95
542 2017-08-03 56.96 70.01 70.04 81.95
543 2017-08-02 56.96 70.01 70.04 81.95
544 2017-08-01 56.96 70.01 70.04 81.95
545 2017-07-31 56.96 70.01 70.04 81.95
546 2017-07-28 56.96 70.01 70.04 81.95
547 2017-07-27 56.96 70.01 70.04 81.95
548 2017-07-26 56.96 70.01 70.04 81.95
549 2017-07-25 56.96 70.01 70.04 81.95
550 2017-07-24 56.96 70.01 70.04 81.95
551 2017-07-21 56.96 70.01 70.04 81.95
552 2017-07-20 56.96 70.01 70.04 81.95
553 2017-07-19 56.96 70.01 70.04 81.95
554 2017-07-18 56.96 70.01 70.04 81.95
555 2017-07-17 56.96 70.01 70.04 81.95
556 2017-07-14 56.96 70.01 70.04 81.95
557 2017-07-13 56.96 70.01 70.04 81.95
558 2017-07-12 56.96 70.01 70.04 81.95
559 2017-07-11 56.96 70.01 70.04 81.95
560 2017-07-10 56.96 70.01 70.04 81.95
561 2017-07-07 56.96 70.01 70.04 81.95
562 2017-07-06 56.96 70.01 70.04 81.95
563 2017-07-05 56.96 70.01 70.04 81.95
564 2017-07-04 56.96 70.01 70.04 81.95
565 2017-07-03 56.96 70.01 70.04 81.95
566 2017-06-30 56.96 70.01 70.04 81.95
567 2017-06-29 56.96 70.01 70.04 81.95
568 2017-06-28 56.96 70.01 70.04 81.95
569 2017-06-27 56.96 70.01 70.04 81.95
570 2017-06-26 57.15 70.20 70.23 81.95
571 2017-06-23 57.15 70.20 70.23 81.95
572 2017-06-22 57.15 70.20 70.23 81.95
573 2017-06-21 57.15 70.20 70.23 81.95
574 2017-06-20 57.15 70.20 70.23 81.95
575 2017-06-19 57.15 70.20 70.23 81.95
576 2017-06-16 57.15 70.20 70.23 81.95
577 2017-06-15 57.15 70.20 70.23 81.95
578 2017-06-14 57.15 70.20 70.23 81.95
579 2017-06-13 57.15 70.20 70.23 81.95
580 2017-06-12 57.25 70.31 70.33 81.95
581 2017-06-09 57.25 70.31 70.33 81.95
582 2017-06-08 57.25 70.30 70.33 81.95
583 2017-06-07 57.25 70.30 70.33 81.95
584 2017-06-06 57.25 70.30 70.33 81.95
585 2017-06-05 57.25 70.30 70.33 81.95
586 2017-06-02 57.25 70.30 70.33 81.95
587 2017-06-01 57.25 70.30 70.33 81.95
588 2017-05-31 57.25 70.30 70.33 81.95
589 2017-05-29 57.25 70.30 70.33 81.95
590 2017-05-26 57.25 70.30 70.33 81.95
591 2017-05-25 57.25 70.30 70.33 81.95
592 2017-05-24 57.25 70.30 70.33 81.95
593 2017-05-23 57.25 70.30 70.33 81.95
594 2017-05-22 57.25 70.30 70.33 81.95
595 2017-05-19 57.25 70.30 70.33 81.95
596 2017-05-18 57.25 70.30 70.33 81.95
597 2017-05-17 57.25 70.30 70.33 81.95
598 2017-05-16 57.25 70.30 70.33 81.95
599 2017-05-15 57.25 70.30 70.33 81.95
600 2017-05-12 57.25 70.30 70.33 81.95
601 2017-05-11 57.25 70.30 70.33 81.95
602 2017-05-10 57.25 70.30 70.33 81.95
603 2017-05-09 57.25 70.30 70.33 81.95
604 2017-05-08 57.25 70.30 70.33 81.95
605 2017-05-05 57.25 70.30 70.33 81.95
606 2017-05-04 57.25 70.30 70.33 81.95
607 2017-05-02 57.25 70.30 70.33 81.95
608 2017-04-28 57.25 70.30 70.33 81.95
609 2017-04-27 57.25 69.98 70.00 81.95
610 2017-04-26 57.25 69.98 70.00 81.95
611 2017-04-25 57.25 69.98 70.00 81.95
612 2017-04-24 57.25 69.98 70.00 81.95
613 2017-04-21 57.25 69.98 70.00 81.95
614 2017-04-20 57.25 69.98 70.00 81.95
615 2017-04-19 57.25 69.98 70.00 81.95
616 2017-04-18 57.25 69.98 70.00 81.95
617 2017-04-13 57.25 69.98 70.00 81.95
618 2017-04-12 57.25 69.98 70.00 81.95
619 2017-04-11 57.25 69.98 70.00 81.95
620 2017-04-10 57.25 69.98 70.00 81.95
621 2017-04-07 57.25 69.98 70.00 81.95
622 2017-04-06 57.25 69.98 70.00 81.95
623 2017-04-05 57.25 69.98 70.00 81.95
624 2017-04-03 57.25 69.98 70.00 81.95
625 2017-03-31 57.25 69.98 70.00 81.95
626 2017-03-30 57.25 69.98 70.00 81.95
627 2017-03-29 57.25 69.98 70.00 81.95
628 2017-03-28 57.25 69.98 70.00 81.95
629 2017-03-27 57.25 69.98 70.00 81.95
630 2017-03-24 57.25 69.98 70.00 81.95
631 2017-03-23 57.25 69.98 70.00 81.95
632 2017-03-22 57.25 69.98 70.00 81.95
633 2017-03-21 57.25 69.98 70.00 81.95
634 2017-03-20 57.25 69.98 70.00 81.95
635 2017-03-17 57.25 69.98 70.00 81.95
636 2017-03-16 57.25 69.98 70.00 81.95
637 2017-03-15 57.25 69.98 70.00 81.95
638 2017-03-14 57.25 69.98 70.00 81.95
639 2017-03-13 57.25 69.98 70.00 81.95
640 2017-03-10 57.25 69.98 70.00 81.95
641 2017-03-09 57.25 69.98 70.00 81.95
642 2017-03-08 57.25 69.98 70.00 81.95
643 2017-03-07 57.25 69.98 70.00 81.95
644 2017-03-06 57.25 69.98 70.00 81.95
645 2017-03-03 57.25 69.98 70.00 81.95
646 2017-03-02 57.25 69.98 70.00 81.96
647 2017-03-01 57.25 69.98 70.00 81.96
648 2017-02-28 57.24 69.97 69.99 81.97
649 2017-02-27 57.24 69.97 69.99 81.97
650 2017-02-24 57.24 69.97 69.99 81.97
651 2017-02-23 56.90 69.53 69.55 82.59
652 2017-02-22 56.90 69.53 69.55 82.59
653 2017-02-21 56.78 69.39 69.41 82.75
654 2017-02-20 56.78 69.39 69.41 82.75
655 2017-02-17 56.78 69.39 69.41 82.75
656 2017-02-16 56.78 69.39 69.41 82.75
657 2017-02-15 56.55 69.11 69.13 83.09
658 2017-02-14 56.55 69.11 69.13 83.09
659 2017-02-13 56.55 69.11 69.13 83.09
660 2017-02-10 56.55 69.11 69.13 83.09
661 2017-02-09 56.55 69.11 69.13 83.09
662 2017-02-08 56.55 69.11 69.13 83.09
663 2017-02-07 56.55 69.11 69.13 83.09
664 2017-02-06 56.55 69.11 69.13 83.09
665 2017-02-03 56.55 69.11 69.13 83.09
666 2017-02-02 56.55 69.10 69.12 83.10
667 2017-02-01 56.55 69.10 69.12 83.10
668 2017-01-27 56.55 69.10 69.12 83.10
669 2017-01-26 56.55 69.10 69.12 83.10
670 2017-01-25 56.55 69.10 69.12 83.10
671 2017-01-24 56.55 69.10 69.12 83.10
672 2017-01-23 56.55 69.10 69.12 83.10
673 2017-01-20 56.55 69.10 69.12 83.10
674 2017-01-19 56.55 69.10 69.12 83.10
675 2017-01-18 56.55 69.10 69.12 83.10
676 2017-01-17 56.55 69.10 69.12 83.10
677 2017-01-16 56.55 69.10 69.12 83.10
678 2017-01-13 56.55 69.10 69.12 83.10
679 2017-01-12 56.55 69.10 69.12 83.10
680 2017-01-11 56.55 69.10 69.12 83.10
681 2017-01-10 56.55 69.10 69.12 83.10
682 2017-01-09 56.55 69.10 69.12 83.10
683 2017-01-06 56.55 69.10 69.12 83.10
684 2017-01-05 56.55 69.10 69.12 83.10
685 2017-01-04 56.55 69.10 69.12 83.10
686 2017-01-03 56.55 69.10 69.12 83.10
687 2016-12-30 56.55 69.10 69.12 83.10
688 2016-12-29 56.55 69.10 69.12 83.10
689 2016-12-28 56.55 69.10 69.12 83.10
690 2016-12-23 56.55 69.10 69.12 83.10
691 2016-12-22 56.55 69.10 69.12 83.10
692 2016-12-21 56.55 69.10 69.12 83.10
693 2016-12-20 56.55 69.10 69.12 83.10
694 2016-12-19 56.55 69.10 69.12 83.10
695 2016-12-16 56.55 69.10 69.12 83.10
696 2016-12-15 56.55 69.10 69.12 83.10
697 2016-12-14 56.55 69.10 69.12 83.10
698 2016-12-13 56.55 69.10 69.12 83.10
699 2016-12-12 56.55 69.10 69.12 83.10
700 2016-12-09 56.55 69.10 69.12 83.10
701 2016-12-08 56.55 69.10 69.12 83.10
702 2016-12-07 56.55 69.10 69.12 83.10
703 2016-12-06 56.55 69.10 69.12 83.10
704 2016-12-05 56.55 69.10 69.12 83.10
705 2016-12-02 56.55 69.10 69.12 83.10
706 2016-12-01 56.45 69.01 69.03 83.10
707 2016-11-30 56.45 69.01 69.03 83.10
708 2016-11-29 56.45 69.01 69.03 83.10
709 2016-11-28 56.45 69.01 69.03 83.10
710 2016-11-25 56.45 69.01 69.03 83.10
711 2016-11-24 56.45 69.01 69.03 83.10
712 2016-11-23 56.45 69.01 69.03 83.10
713 2016-11-22 56.45 69.01 69.03 83.10
714 2016-11-21 56.45 69.01 69.03 83.10
715 2016-11-18 56.45 69.01 69.03 83.10
716 2016-11-17 56.45 69.01 69.03 83.10
717 2016-11-16 56.45 69.01 69.03 83.10
718 2016-11-15 56.45 69.01 69.03 83.10
719 2016-11-14 56.45 69.01 69.03 83.10
720 2016-11-11 56.45 69.01 69.03 83.10
721 2016-11-10 56.45 69.01 69.03 83.10
722 2016-11-09 56.45 69.01 69.03 83.10
723 2016-11-08 56.45 69.01 69.03 83.10
724 2016-11-07 56.45 69.01 69.03 83.10
725 2016-11-04 56.45 69.01 69.03 83.10
726 2016-11-03 56.45 69.01 69.03 83.10
727 2016-11-02 56.45 69.01 69.03 83.10
728 2016-11-01 56.45 69.01 69.03 83.10
729 2016-10-31 56.45 69.01 69.03 83.10
730 2016-10-28 56.45 69.01 69.03 83.10
731 2016-10-27 56.45 69.01 69.03 83.10
732 2016-10-26 56.45 69.01 69.03 83.10
733 2016-10-25 56.45 69.01 69.03 83.10
734 2016-10-24 56.45 69.01 69.03 83.10
735 2016-10-21 56.43 68.99 69.01 83.10
736 2016-10-20 56.43 68.99 69.01 83.10
737 2016-10-19 56.43 68.99 69.01 83.10
738 2016-10-18 56.43 68.99 69.01 83.10
739 2016-10-17 56.43 68.99 69.01 83.10
740 2016-10-14 56.43 68.99 69.01 83.10
741 2016-10-13 56.43 68.98 69.00 83.11
742 2016-10-12 56.43 68.98 69.00 83.11
743 2016-10-11 56.43 68.98 69.00 83.11
744 2016-10-07 56.43 68.98 69.00 83.11
745 2016-10-06 56.43 68.98 69.00 83.11
746 2016-10-05 56.43 68.98 69.00 83.11
747 2016-10-04 56.33 68.88 68.90 83.11
748 2016-10-03 56.33 68.88 68.90 83.11
749 2016-09-30 56.33 68.88 68.90 83.11
750 2016-09-29 56.33 68.88 68.90 83.11
751 2016-09-28 56.33 68.88 68.90 83.11
752 2016-09-27 56.33 68.88 68.90 83.11
753 2016-09-26 56.33 68.88 68.90 83.11
754 2016-09-23 56.33 68.88 68.90 83.11
755 2016-09-22 56.33 68.88 68.90 83.11
756 2016-09-21 56.33 68.88 68.90 83.11
757 2016-09-20 56.33 68.88 68.90 83.11
758 2016-09-19 56.33 68.88 68.90 83.11
759 2016-09-15 56.33 68.88 68.90 83.11
760 2016-09-14 56.33 68.88 68.90 83.11
761 2016-09-13 56.33 68.88 68.90 83.11
762 2016-09-12 56.33 68.88 68.90 83.11
763 2016-09-09 56.33 68.88 68.90 83.11
764 2016-09-08 56.33 68.88 68.90 83.11
765 2016-09-07 56.33 68.88 68.90 83.11
766 2016-09-06 56.33 68.88 68.90 83.11
767 2016-09-05 56.32 68.86 68.89 83.13
768 2016-09-02 56.32 68.86 68.89 83.13
769 2016-09-01 56.30 68.85 68.88 83.15
770 2016-08-31 56.30 68.85 68.88 83.15
771 2016-08-30 56.30 68.85 68.88 83.15
772 2016-08-29 56.30 68.85 68.88 83.15
773 2016-08-26 56.30 68.85 68.88 83.15
774 2016-08-25 56.30 68.85 68.88 83.15
775 2016-08-24 56.30 68.85 68.88 83.15
776 2016-08-23 56.30 68.85 68.88 83.15
777 2016-08-22 56.30 68.85 68.88 83.15
778 2016-08-19 56.30 69.46 69.48 83.15
779 2016-08-18 56.30 69.46 69.48 83.15
780 2016-08-17 56.30 69.46 69.48 83.15
781 2016-08-16 56.30 69.46 69.48 83.15
782 2016-08-15 56.30 69.46 69.48 83.15
783 2016-08-12 56.30 69.46 69.48 83.15
784 2016-08-11 56.30 69.46 69.48 83.15
785 2016-08-10 56.30 69.46 69.48 83.15
786 2016-08-09 56.30 69.46 69.48 83.15
787 2016-08-08 56.30 69.46 69.48 83.15
788 2016-08-05 56.30 69.46 69.48 83.15
789 2016-08-04 56.30 69.46 69.48 83.15
790 2016-08-03 56.30 69.46 69.48 83.15
791 2016-08-02 56.30 69.46 69.48 83.15
792 2016-08-01 56.30 69.46 69.48 83.15
793 2016-07-29 56.30 69.46 69.48 83.15
794 2016-07-28 56.30 69.46 69.48 83.15
795 2016-07-27 56.30 69.46 69.48 83.15
796 2016-07-26 56.30 69.46 69.48 83.15
797 2016-07-25 56.29 69.44 69.47 83.15
798 2016-07-22 56.29 69.44 69.47 83.15
799 2016-07-21 56.29 69.44 69.47 83.15
800 2016-07-20 56.29 69.44 69.47 83.15
801 2016-07-19 56.29 69.44 69.47 83.15
802 2016-07-18 56.29 69.44 69.47 83.15
803 2016-07-15 56.29 69.44 69.47 83.15
804 2016-07-14 56.28 69.43 69.46 83.15
805 2016-07-13 56.28 69.43 69.46 83.15
806 2016-07-12 56.28 69.43 69.46 83.15
807 2016-07-11 56.28 69.43 69.46 83.15
808 2016-07-08 56.28 69.43 69.46 83.15
809 2016-07-07 56.28 69.43 69.46 83.15
810 2016-07-06 56.28 69.43 69.46 83.15
811 2016-07-05 56.30 69.45 69.47 83.18
812 2016-07-04 56.29 69.44 69.46 83.18
813 2016-06-30 56.29 69.44 69.46 83.18
814 2016-06-29 56.28 69.42 69.45 83.20
815 2016-06-28 56.28 69.42 69.45 83.20
816 2016-06-27 56.28 69.42 69.45 83.20
817 2016-06-24 56.28 69.42 69.45 83.20
818 2016-06-23 56.28 69.42 69.45 83.20
819 2016-06-22 56.28 69.42 69.45 83.20
820 2016-06-21 56.28 69.42 69.45 83.20
821 2016-06-20 56.28 69.42 69.45 83.20
822 2016-06-17 56.28 69.42 69.45 83.20
823 2016-06-16 56.28 69.42 69.45 83.20
824 2016-06-15 56.28 69.42 69.45 83.20
825 2016-06-14 56.28 69.42 69.45 83.20
826 2016-06-13 56.28 69.42 69.45 83.20
827 2016-06-10 56.28 69.42 69.45 83.20
828 2016-06-08 56.28 69.42 69.45 83.20
829 2016-06-07 56.42 69.56 69.59 83.20
830 2016-06-06 56.42 69.56 69.59 83.20
831 2016-06-03 56.42 69.56 69.59 83.20
832 2016-06-02 56.42 69.56 69.59 83.20
833 2016-06-01 56.42 69.56 69.59 83.20
834 2016-05-31 56.42 69.56 69.59 83.20
835 2016-05-30 56.42 69.56 69.59 83.20
836 2016-05-27 56.42 69.56 69.59 83.20
837 2016-05-26 56.42 69.56 69.58 83.20
838 2016-05-25 56.42 69.56 69.58 83.20
839 2016-05-24 56.42 69.56 69.58 83.20
840 2016-05-23 56.42 69.56 69.58 83.20
841 2016-05-20 56.42 69.56 69.58 83.20
842 2016-05-19 56.42 69.56 69.58 83.20
843 2016-05-18 56.42 69.56 69.58 83.20
844 2016-05-17 56.42 69.56 69.58 83.20
845 2016-05-16 56.42 69.56 69.58 83.20
846 2016-05-13 56.42 69.56 69.58 83.20
847 2016-05-12 56.42 69.56 69.58 83.20
848 2016-05-11 56.42 69.56 69.58 83.20
849 2016-05-10 56.42 69.56 69.58 83.20
850 2016-05-09 56.42 69.56 69.58 83.20
851 2016-05-06 56.42 69.56 69.58 83.20
852 2016-05-05 56.42 69.56 69.58 83.20
853 2016-05-04 56.42 69.56 69.58 83.20
854 2016-05-03 56.42 69.56 69.58 83.20
855 2016-04-29 56.42 69.56 69.58 83.20
856 2016-04-28 56.42 69.56 69.58 83.20
857 2016-04-27 56.42 69.56 69.58 83.20
858 2016-04-26 56.42 69.56 69.58 83.20
859 2016-04-25 56.42 69.56 69.58 83.20
860 2016-04-22 56.42 69.56 69.58 83.20
861 2016-04-21 56.42 69.56 69.58 83.20
862 2016-04-20 56.42 69.56 69.58 83.20
863 2016-04-19 56.42 69.56 69.58 83.20
864 2016-04-18 56.42 69.56 69.58 83.20
865 2016-04-15 56.42 69.56 69.58 83.20
866 2016-04-14 56.42 69.56 69.58 83.20
867 2016-04-13 56.42 69.56 69.58 83.20
868 2016-04-12 56.42 69.56 69.58 83.20
869 2016-04-11 56.42 69.56 69.58 83.20
870 2016-04-08 56.29 69.43 69.45 83.20
871 2016-04-07 56.29 69.43 69.45 83.20
872 2016-04-06 56.29 69.43 69.45 83.20
873 2016-04-05 56.29 69.43 69.45 83.20
874 2016-04-01 56.29 69.43 69.45 83.20
875 2016-03-31 56.29 69.43 69.45 83.20
876 2016-03-30 56.29 69.44 69.46 83.20
877 2016-03-29 56.29 69.44 69.46 83.20
878 2016-03-24 56.29 69.44 69.46 83.20
879 2016-03-23 56.29 69.44 69.46 83.20
880 2016-03-22 56.29 69.44 69.46 83.20
881 2016-03-21 56.29 69.46 69.48 83.20
882 2016-03-18 56.29 69.46 69.48 83.20
883 2016-03-17 56.29 69.46 69.48 83.20
884 2016-03-16 56.29 69.46 69.48 83.20
885 2016-03-15 56.29 69.46 69.48 83.20
886 2016-03-14 56.29 69.46 69.48 83.20
887 2016-03-11 56.28 69.46 69.48 83.20
888 2016-03-10 56.19 69.37 69.39 83.20
889 2016-03-09 56.19 69.37 69.39 83.20
890 2016-03-08 56.19 69.37 69.39 83.20
891 2016-03-07 56.19 69.37 69.39 83.20
892 2016-03-04 56.19 69.37 69.39 83.20
893 2016-03-03 56.19 69.37 69.39 83.20
894 2016-03-02 56.19 69.37 69.39 83.20
895 2016-03-01 56.19 69.37 69.39 83.20
896 2016-02-29 56.19 69.37 69.39 83.20
897 2016-02-26 56.19 69.37 69.39 83.20
898 2016-02-25 56.19 69.37 69.39 83.20
899 2016-02-24 56.19 69.37 69.39 83.20
900 2016-02-23 56.19 69.37 69.39 83.20
901 2016-02-22 56.19 69.37 69.39 83.20
902 2016-02-19 56.19 69.37 69.39 83.20
903 2016-02-18 56.19 69.37 69.39 83.20
904 2016-02-17 56.19 69.37 69.39 83.20
905 2016-02-16 56.19 69.37 69.39 83.20
906 2016-02-15 56.19 69.37 69.39 83.20
907 2016-02-12 56.19 69.37 69.39 83.20
908 2016-02-11 56.19 69.37 69.39 83.20
909 2016-02-05 56.31 69.48 69.50 83.20
910 2016-02-04 56.31 69.48 69.50 83.20
911 2016-02-03 56.31 69.48 69.50 83.20
912 2016-02-02 56.31 69.48 69.50 83.20
913 2016-02-01 56.33 69.50 69.52 83.20
914 2016-01-29 56.33 69.50 69.52 83.20
915 2016-01-28 56.33 69.50 69.52 83.20
916 2016-01-27 56.33 69.50 69.52 83.20
917 2016-01-26 56.33 69.50 69.52 83.20
918 2016-01-25 56.33 69.50 69.52 83.20
919 2016-01-22 56.33 69.50 69.52 83.20
920 2016-01-21 56.33 69.50 69.52 83.20
921 2016-01-20 56.59 69.81 69.83 83.20
922 2016-01-19 56.73 69.87 69.89 83.20
923 2016-01-18 52.98 66.09 66.11 89.92
924 2016-01-15 52.74 65.79 65.81 89.92
925 2016-01-14 52.78 65.80 65.82 89.92
926 2016-01-13 52.85 65.81 65.83 89.92
927 2016-01-12 52.82 65.77 65.79 89.92
928 2016-01-11 52.93 65.98 66.00 89.92
929 2016-01-08 54.13 67.74 67.76 89.92
930 2016-01-07 54.25 67.85 67.86 89.92
931 2016-01-06 53.02 66.60 66.61 84.88
932 2016-01-05 53.08 66.68 66.69 84.88
933 2016-01-04 53.23 66.79 66.80 84.88
934 2015-12-31 53.00 66.87 66.88 84.88
935 2015-12-30 53.00 66.87 66.88 84.88
936 2015-12-29 51.58 66.34 66.36 83.20
937 2015-12-28 51.65 66.44 66.46 83.20
938 2015-12-24 51.50 66.35 66.36 83.20
939 2015-12-23 51.50 66.35 66.36 83.20
940 2015-12-22 51.41 66.44 66.46 83.20
941 2015-12-21 52.20 67.22 67.23 83.20
942 2015-12-18 54.85 68.56 68.58 83.20
943 2015-12-17 54.61 68.26 68.28 83.20
944 2015-12-16 55.38 68.80 68.81 83.20
945 2015-12-15 54.99 68.44 68.45 83.20
946 2015-12-14 55.00 68.26 68.28 83.20
947 2015-12-11 56.20 69.97 69.98 83.20
948 2015-12-10 57.46 70.62 70.64 83.20
949 2015-12-09 57.90 70.79 70.81 83.20
950 2015-12-08 57.96 70.41 70.43 83.20
951 2015-12-07 58.45 70.68 70.70 83.20
952 2015-12-04 58.50 70.81 70.83 83.20
953 2015-12-03 58.56 70.88 70.90 83.20
954 2015-12-02 57.90 68.49 68.51 79.85
955 2015-12-01 58.34 68.65 68.67 79.85
956 2015-11-30 58.29 68.55 68.57 79.85
957 2015-11-27 58.26 68.33 68.35 79.85
958 2015-11-26 58.26 67.22 67.24 79.85
959 2015-11-25 58.26 67.22 67.25 79.85
960 2015-11-24 58.25 67.23 67.26 79.85
961 2015-11-23 58.11 67.21 67.24 79.85
962 2015-11-20 58.30 67.42 67.45 79.85
963 2015-11-19 58.01 67.46 67.49 79.85
964 2015-11-18 58.23 67.74 67.77 79.85
965 2015-11-17 59.06 68.66 68.70 79.85
966 2015-11-16 59.06 68.40 68.44 79.85
967 2015-11-13 59.01 68.46 68.50 79.85
968 2015-11-12 59.02 68.41 68.45 79.85
969 2015-11-11 58.88 68.43 68.47 79.85
970 2015-11-10 58.85 68.40 68.43 79.85
971 2015-11-09 58.86 68.41 68.44 79.85
972 2015-11-06 58.84 68.40 68.44 79.85
973 2015-11-05 58.89 68.49 68.53 79.85
974 2015-11-04 58.91 68.52 68.56 79.85
975 2015-11-03 58.90 68.51 68.54 79.85
976 2015-11-02 58.97 68.58 68.61 79.85
977 2015-10-30 58.94 68.55 68.59 79.85
978 2015-10-29 58.95 68.55 68.58 79.85
979 2015-10-28 58.84 68.44 68.48 79.85
980 2015-10-27 58.85 68.45 68.48 79.85
981 2015-10-26 58.87 68.49 68.52 79.85
982 2015-10-23 58.83 68.44 68.48 79.85
983 2015-10-22 58.87 68.49 68.52 79.85
984 2015-10-20 58.92 68.53 68.57 79.85
985 2015-10-19 58.99 68.57 68.61 79.85
986 2015-10-16 58.97 68.78 68.82 79.85
987 2015-10-15 58.77 68.59 68.62 79.85
988 2015-10-14 58.74 68.35 68.39 79.85
989 2015-10-13 58.63 67.99 68.03 79.85
990 2015-10-12 58.10 67.78 67.81 79.85
991 2015-10-09 58.11 67.86 67.90 79.85
992 2015-10-08 58.19 67.92 67.96 79.85
993 2015-10-07 58.18 67.92 67.95 79.85
994 2015-10-06 58.16 67.87 67.91 79.85
995 2015-10-05 58.57 68.14 68.17 79.85
996 2015-10-02 58.79 68.26 68.30 79.85
997 2015-09-30 58.77 68.25 68.29 79.85
998 2015-09-29 58.81 68.27 68.30 79.85
999 2015-09-25 58.85 68.19 68.23 79.85
1000 2015-09-24 58.86 68.33 68.37 79.85
1001 2015-09-23 58.84 68.31 68.35 79.85
1002 2015-09-22 58.94 68.48 68.52 79.85
1003 2015-09-21 59.28 68.93 68.97 79.85
1004 2015-09-18 59.26 68.93 68.97 79.85
1005 2015-09-17 59.15 68.83 68.86 79.85
1006 2015-09-16 59.09 68.82 68.86 79.85
1007 2015-09-15 59.10 68.86 68.89 79.85
1008 2015-09-14 59.13 68.89 68.92 79.85
1009 2015-09-11 59.16 68.95 68.98 79.85
1010 2015-09-10 59.19 68.99 69.02 79.85
1011 2015-09-09 59.08 68.88 68.92 79.85
1012 2015-09-08 59.10 68.91 68.94 79.85
1013 2015-09-07 59.14 68.96 69.00 79.85
1014 2015-09-04 59.17 69.03 69.06 79.85
1015 2015-09-02 59.12 68.97 69.00 79.85
1016 2015-09-01 59.05 68.97 69.00 79.85
1017 2015-08-31 59.28 69.09 69.13 79.85
1018 2015-08-28 59.16 68.85 68.89 79.85
1019 2015-08-27 59.30 69.00 69.03 79.85
1020 2015-08-26 59.25 68.94 68.98 79.85
1021 2015-08-25 59.35 69.19 69.22 79.85
1022 2015-08-24 59.42 69.23 69.27 79.85
1023 2015-08-21 59.49 69.37 69.40 79.85
1024 2015-08-20 59.51 69.45 69.48 79.85
1025 2015-08-19 59.49 69.31 69.34 79.85
1026 2015-08-18 59.66 69.52 69.55 79.85
1027 2015-08-17 59.63 69.51 69.55 79.85
1028 2015-08-14 59.91 69.81 69.85 79.85
1029 2015-08-13 59.92 69.75 69.78 79.85
1030 2015-08-12 59.58 69.36 69.39 79.85
1031 2015-08-11 59.20 69.08 69.11 79.85
1032 2015-08-10 59.20 69.08 69.11 79.85
1033 2015-08-07 59.20 69.08 69.11 79.85
1034 2015-08-06 59.20 69.08 69.11 79.85
1035 2015-08-05 59.20 69.08 69.11 79.85
1036 2015-08-04 59.20 69.08 69.11 79.85
1037 2015-08-03 59.20 69.08 69.11 79.85
1038 2015-07-31 59.20 69.08 69.11 79.85
1039 2015-07-30 59.20 69.08 69.11 79.85
1040 2015-07-29 59.20 69.08 69.11 79.85
1041 2015-07-28 59.20 69.08 69.11 79.85
1042 2015-07-27 59.20 69.08 69.11 79.85
1043 2015-07-24 59.20 69.08 69.11 79.85
1044 2015-07-23 59.20 69.08 69.11 79.85
1045 2015-07-22 59.20 69.08 69.11 79.85
1046 2015-07-21 59.20 69.08 69.11 79.85
1047 2015-07-20 59.20 69.08 69.11 79.85
1048 2015-07-17 59.20 69.08 69.11 79.85
1049 2015-07-16 59.20 69.08 69.11 79.85
1050 2015-07-15 59.20 69.08 69.11 79.85
1051 2015-07-14 59.17 69.05 69.07 79.85
1052 2015-07-13 59.17 69.05 69.07 79.85
1053 2015-07-10 59.36 69.29 69.32 79.85
1054 2015-07-09 60.11 70.16 70.18 79.85
1055 2015-07-08 60.42 70.32 70.34 79.85
1056 2015-07-07 61.93 71.72 71.74 79.85
1057 2015-07-06 62.03 71.81 71.83 79.85
1058 2015-07-03 62.02 71.98 72.00 79.85
1059 2015-07-02 62.34 72.33 72.35 79.85
1060 2015-06-30 62.38 72.38 72.41 79.85
1061 2015-06-29 62.61 72.08 72.10 79.85
1062 2015-06-26 62.24 71.68 71.70 79.85
1063 2015-06-25 62.21 71.70 71.72 79.85
1064 2015-06-24 62.29 71.72 71.74 79.85
1065 2015-06-23 62.43 71.79 71.81 79.85
1066 2015-06-22 62.72 72.03 72.04 79.85
1067 2015-06-19 62.79 72.09 72.11 79.85
1068 2015-06-18 63.10 72.33 72.34 79.85
1069 2015-06-17 63.11 72.31 72.33 79.85
1070 2015-06-16 63.17 72.31 72.32 79.85
1071 2015-06-15 63.26 72.46 72.47 79.85
1072 2015-06-12 63.12 72.25 72.27 79.85
1073 2015-06-11 62.68 71.74 71.76 79.85
1074 2015-06-10 62.23 71.05 71.06 79.85
1075 2015-06-09 62.13 71.13 71.14 79.85
1076 2015-06-08 61.73 70.95 70.96 79.85
1077 2015-06-05 63.05 72.23 72.24 79.85
1078 2015-06-04 63.52 72.67 72.68 79.85
1079 2015-06-03 63.58 73.03 73.04 79.85
1080 2015-06-02 61.75 73.72 73.74 79.85
1081 2015-06-01 61.55 73.51 73.52 79.85
1082 2015-05-29 63.38 74.70 74.71 79.85
1083 2015-05-28 62.78 74.63 74.65 79.85
1084 2015-05-27 62.83 75.59 75.60 79.85
1085 2015-05-26 63.36 75.86 75.87 79.85
1086 2015-05-22 63.71 75.66 75.67 79.85
1087 2015-05-21 65.68 77.05 77.06 79.85
1088 2015-05-20 65.35 76.28 76.29 79.85
1089 2015-05-19 68.13 78.91 78.92 79.85
1090 2015-05-18 70.46 80.84 80.85 79.85
1091 2015-05-15 70.83 80.96 80.97 79.85
1092 2015-05-14 70.59 80.97 80.97 77.83
1093 2015-05-13 70.63 81.71 81.71 77.83
1094 2015-05-12 70.33 81.41 81.42 77.83
1095 2015-05-11 70.73 81.79 81.80 77.83
1096 2015-05-08 70.69 81.77 81.78 77.83
1097 2015-05-07 70.68 82.26 82.27 77.83
1098 2015-05-06 70.73 82.41 82.41 77.83
1099 2015-05-05 71.39 82.30 82.30 73.07
1100 2015-05-04 71.04 82.36 82.37 73.07
1101 2015-04-30 71.45 82.97 82.98 73.07
1102 2015-04-29 71.97 83.44 83.45 73.07
1103 2015-04-28 71.98 83.48 83.49 73.07
1104 2015-04-27 71.68 83.24 83.25 72.34
1105 2015-04-24 70.67 83.86 83.86 72.34
1106 2015-04-23 70.78 83.95 83.96 72.34
1107 2015-04-22 70.56 83.72 83.73 72.34
1108 2015-04-21 66.30 81.78 81.78 64.89
1109 2015-04-20 66.34 81.71 81.72 64.89
1110 2015-04-17 67.00 82.02 82.03 64.89
1111 2015-04-16 68.63 83.36 83.36 64.89
1112 2015-04-15 69.30 83.98 83.98 64.89
1113 2015-04-14 70.01 84.34 84.34 64.89
1114 2015-04-13 70.00 84.72 84.73 64.89
1115 2015-04-10 70.08 84.81 84.81 64.89
1116 2015-04-09 69.75 84.39 84.40 64.89
1117 2015-04-08 69.77 84.56 84.56 64.89
1118 2015-04-02 69.62 84.64 84.65 64.89
1119 2015-04-01 69.79 84.83 84.83 64.89
1120 2015-03-31 69.79 84.71 84.72 64.89
1121 2015-03-30 70.10 85.07 85.08 64.89
1122 2015-03-27 70.03 85.15 85.15 64.89
1123 2015-03-26 70.07 85.12 85.12 64.89
1124 2015-03-25 70.54 85.49 85.49 64.89
1125 2015-03-24 72.14 86.74 86.75 64.89
1126 2015-03-23 72.14 86.74 86.75 64.89
1127 2015-03-20 72.14 86.74 86.75 64.89
1128 2015-03-19 72.14 86.74 86.75 64.89
1129 2015-03-18 71.79 86.38 86.39 64.89
1130 2015-03-17 71.79 86.38 86.39 64.89
1131 2015-03-16 71.79 86.38 86.39 64.89
1132 2015-03-13 71.79 86.38 86.39 64.89
1133 2015-03-12 72.38 86.72 86.73 64.89
1134 2015-03-11 72.44 86.72 86.73 64.89
1135 2015-03-10 72.51 86.66 86.66 64.89
1136 2015-03-09 72.54 86.67 86.67 64.89
1137 2015-03-06 72.56 86.70 86.70 64.89
1138 2015-03-05 70.65 84.79 84.79 64.89
1139 2015-03-04 70.64 84.78 84.78 64.89
1140 2015-03-03 70.62 84.76 84.76 64.89
1141 2015-03-02 69.29 83.37 83.38 64.89
1142 2015-02-27 68.78 83.32 83.32 64.89
1143 2015-02-26 68.81 83.39 83.40 64.89
1144 2015-02-25 71.54 85.39 85.39 64.89
1145 2015-02-24 71.47 85.26 85.27 64.89
1146 2015-02-23 71.56 85.28 85.29 64.89
1147 2015-02-18 71.61 85.34 85.34 64.89
1148 2015-02-17 71.61 85.34 85.34 64.89
1149 2015-02-16 71.19 85.18 85.18 63.88
1150 2015-02-13 71.11 85.15 85.16 63.88
1151 2015-02-12 71.22 85.28 85.28 63.88
1152 2015-02-11 71.12 85.18 85.18 63.88
1153 2015-02-10 71.20 85.33 85.33 63.88
1154 2015-02-09 71.16 85.29 85.29 63.88
1155 2015-02-06 69.75 84.74 84.75 53.81
1156 2015-02-05 69.87 84.88 84.88 53.81
1157 2015-02-04 69.83 84.83 84.84 53.81
1158 2015-02-03 69.85 84.86 84.87 53.81
1159 2015-02-02 69.70 84.70 84.71 53.81
1160 2015-01-30 69.74 84.68 84.69 53.81
1161 2015-01-29 69.72 84.68 84.69 53.81
1162 2015-01-28 69.72 84.69 84.70 53.81
1163 2015-01-27 67.03 83.61 83.62 43.74
1164 2015-01-26 67.04 83.64 83.64 43.74
1165 2015-01-23 67.04 83.63 83.63 43.74
1166 2015-01-22 67.10 83.68 83.69 43.74
1167 2015-01-21 67.11 83.67 83.68 43.74
1168 2015-01-20 67.11 83.67 83.68 43.74
1169 2015-01-19 67.10 83.65 83.66 43.74
1170 2015-01-16 67.16 84.21 84.22 43.74
1171 2015-01-15 67.14 84.26 84.27 43.74
1172 2015-01-14 67.18 84.29 84.29 43.74
1173 2015-01-13 67.16 84.33 84.34 43.74
1174 2015-01-12 67.16 84.37 84.37 43.74
1175 2015-01-09 67.17 84.36 84.37 43.74
1176 2015-01-08 65.73 83.70 83.71 41.89
1177 2015-01-07 65.59 83.69 83.69 41.89
1178 2015-01-06 65.61 83.68 83.69 41.89
1179 2015-01-05 65.66 83.74 83.74 41.89
1180 2015-01-02 67.05 84.75 84.76 38.74
1181 2014-12-31 67.04 84.78 84.79 38.74
1182 2014-12-30 67.04 84.78 84.79 38.74
1183 2014-12-29 67.04 84.77 84.78 38.74
1184 2014-12-24 66.96 84.75 84.75 38.74
1185 2014-12-23 66.96 84.75 84.75 38.74
1186 2014-12-22 66.97 84.80 84.81 38.74
1187 2014-12-19 66.88 84.70 84.71 38.74
1188 2014-12-18 66.76 84.60 84.60 38.74
1189 2014-12-17 66.71 84.54 84.55 38.74
1190 2014-12-16 66.59 84.36 84.36 38.74
1191 2014-12-15 66.50 84.42 84.42 38.74
1192 2014-12-12 66.45 84.23 84.23 38.74
1193 2014-12-11 66.45 84.07 84.07 38.74
1194 2014-12-10 66.40 84.08 84.08 38.74
1195 2014-12-09 66.43 84.10 84.10 38.74
1196 2014-12-08 66.37 84.02 84.02 38.74
1197 2014-12-05 66.35 84.01 84.01 38.74
1198 2014-12-04 66.40 84.09 84.09 38.74
1199 2014-12-03 66.39 84.11 84.11 38.74
1200 2014-12-02 66.39 84.13 84.13 38.74
1201 2014-12-01 66.34 84.08 84.08 38.74
1202 2014-11-28 66.33 84.08 84.08 38.74
1203 2014-11-27 66.31 84.04 84.05 38.74
1204 2014-11-26 66.31 84.01 84.01 38.74
1205 2014-11-25 66.31 83.83 83.83 38.74
1206 2014-11-24 66.30 83.86 83.87 38.74
1207 2014-11-21 66.27 83.90 83.90 38.74
1208 2014-11-20 66.29 83.89 83.89 38.74
1209 2014-11-19 71.37 85.16 85.17 34.99
1210 2014-11-18 71.32 85.03 85.03 34.99
1211 2014-11-17 71.26 85.06 85.07 34.99
1212 2014-11-14 71.30 85.07 85.07 34.99
1213 2014-11-13 71.25 85.03 85.04 34.99
1214 2014-11-12 71.20 85.04 85.04 34.99
1215 2014-11-11 71.14 84.24 84.25 34.99
1216 2014-11-10 70.85 83.73 83.73 34.99
1217 2014-11-07 70.87 83.78 83.79 34.99
1218 2014-11-06 70.88 83.67 83.68 34.99
1219 2014-11-05 70.89 83.69 83.69 34.99
1220 2014-11-04 70.83 83.63 83.63 34.99
1221 2014-11-03 70.82 83.58 83.58 34.99
1222 2014-10-31 70.84 83.69 83.69 34.99
1223 2014-10-30 70.63 83.46 83.46 34.99
1224 2014-10-29 70.60 83.41 83.41 34.99
1225 2014-10-28 70.61 83.55 83.55 34.99
1226 2014-10-27 70.71 83.65 83.65 34.99
1227 2014-10-24 70.62 83.55 83.55 34.99
1228 2014-10-23 63.91 79.02 79.02 24.99
1229 2014-10-22 63.75 78.90 78.90 24.99
1230 2014-10-21 63.90 79.02 79.02 24.99
1231 2014-10-20 63.86 79.03 79.03 24.99
1232 2014-10-17 63.86 79.06 79.06 24.99
1233 2014-10-16 63.90 79.10 79.10 24.99
1234 2014-10-15 63.91 79.14 79.14 24.99
1235 2014-10-14 63.92 79.17 79.17 24.99
1236 2014-10-13 63.82 79.19 79.19 24.99
1237 2014-10-10 63.75 79.18 79.18 24.99
1238 2014-10-09 63.83 79.31 79.31 24.99
1239 2014-10-08 63.76 79.32 79.32 24.99
1240 2014-10-07 63.81 79.62 79.62 24.99
1241 2014-10-06 63.31 79.12 79.12 24.99
1242 2014-10-03 63.23 79.04 79.04 24.99
1243 2014-09-30 63.03 78.87 78.87 24.99
1244 2014-09-29 62.84 78.69 78.69 24.99
1245 2014-09-26 62.70 78.53 78.53 24.99
1246 2014-09-25 62.47 78.46 78.47 24.99
1247 2014-09-24 62.67 78.58 78.58 24.99
1248 2014-09-23 62.16 78.08 78.08 24.99
1249 2014-09-22 61.63 77.93 77.93 24.99
1250 2014-09-19 60.70 77.85 77.85 24.99
1251 2014-09-18 60.86 77.70 77.70 24.99
1252 2014-09-17 60.85 77.57 77.57 24.99
1253 2014-09-16 61.01 77.51 77.51 24.99
1254 2014-09-15 61.30 77.31 77.31 24.99
1255 2014-09-12 62.48 78.22 78.23 24.99
1256 2014-09-11 63.81 79.61 79.61 24.99
1257 2014-09-10 63.29 78.95 78.96 24.99
1258 2014-09-08 62.95 78.93 78.93 24.99
1259 2014-09-05 62.80 79.32 79.33 24.99
1260 2014-09-04 62.52 78.94 78.94 24.99
1261 2014-09-03 62.22 78.75 78.75 24.99
1262 2014-09-02 62.28 78.71 78.71 24.99
1263 2014-09-01 62.38 78.94 78.94 24.99
1264 2014-08-29 62.39 78.89 78.89 24.99
1265 2014-08-28 62.55 79.00 79.00 24.99
1266 2014-08-27 62.96 79.17 79.17 24.99
1267 2014-08-26 62.92 79.00 79.00 24.99
1268 2014-08-25 63.14 79.18 79.18 24.99
1269 2014-08-22 63.14 79.09 79.09 24.98
1270 2014-08-21 62.81 78.67 78.67 24.98
1271 2014-08-20 63.69 79.96 79.96 24.98
1272 2014-08-19 63.73 79.94 79.94 24.98
1273 2014-08-18 64.33 80.25 80.26 24.98
1274 2014-08-15 64.75 80.75 80.75 24.98
1275 2014-08-14 64.85 80.65 80.65 24.98
1276 2014-08-13 65.10 81.09 81.10 24.98
1277 2014-08-12 64.29 80.44 80.44 24.98
1278 2014-08-11 64.10 80.62 80.62 24.98
1279 2014-08-08 64.12 80.31 80.31 24.98
1280 2014-08-07 64.08 80.78 80.79 24.98
1281 2014-08-06 64.03 80.36 80.36 24.98
1282 2014-08-05 64.01 80.68 80.68 24.98
1283 2014-08-04 64.09 80.58 80.58 24.98
1284 2014-08-01 64.65 80.72 80.72 24.98
1285 2014-07-31 66.43 81.56 81.56 24.98
1286 2014-07-30 66.60 81.72 81.72 24.98
1287 2014-07-29 66.57 81.61 81.61 24.98
1288 2014-07-28 66.36 81.21 81.21 24.98
1289 2014-07-25 66.70 81.51 81.51 24.98
1290 2014-07-24 66.77 81.52 81.52 24.98
1291 2014-07-23 66.74 81.66 81.66 24.98
1292 2014-07-22 66.28 81.16 81.16 24.98
1293 2014-07-21 66.09 80.95 80.95 24.98
1294 2014-07-18 65.96 80.84 80.84 24.98
1295 2014-07-17 64.45 79.04 79.04 24.98
1296 2014-07-16 63.77 79.19 79.20 24.98
1297 2014-07-15 65.61 81.14 81.14 24.98
1298 2014-07-14 66.40 81.06 81.07 24.98
1299 2014-07-11 65.96 81.16 81.16 24.98
1300 2014-07-10 66.34 81.74 81.74 24.98
1301 2014-07-09 65.63 81.38 81.38 24.98
1302 2014-07-08 65.13 80.90 80.90 24.98
1303 2014-07-07 64.90 80.37 80.37 24.98
1304 2014-07-04 64.30 80.10 80.11 24.98
1305 2014-07-03 64.40 80.12 80.13 24.98
1306 2014-07-02 63.32 79.15 79.15 24.98
1307 2014-06-30 62.94 79.15 79.15 24.98
1308 2014-06-27 61.41 82.00 82.00 24.98
1309 2014-06-26 61.41 81.01 81.01 24.98

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top