SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.: H

Exchange Code Listed Last trade Delisted
HK GEM 08058  2005-12-09  2017-06-05  2017-06-16
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2017-06-15 91.25 94.99 94.99 22.52
2 2017-06-14 91.23 94.97 94.97 22.53
3 2017-06-13 90.52 94.45 94.45 22.70
4 2017-06-12 90.61 94.41 94.41 22.70
5 2017-06-09 90.32 94.11 94.12 22.77
6 2017-06-08 89.34 93.65 93.65 23.23
7 2017-06-07 87.58 92.54 92.55 23.65
8 2017-06-06 87.15 92.41 92.41 24.96
9 2017-06-05 85.64 91.16 91.17 25.49
10 2017-06-02 87.82 92.37 92.38 32.56
11 2017-06-01 80.95 89.93 89.93 32.55
12 2017-05-31 80.48 89.76 89.76 32.64
13 2017-05-29 80.56 89.92 89.93 32.64
14 2017-05-26 88.80 95.13 95.13 99.90
15 2017-05-25 72.22 87.51 87.51 99.93
16 2017-05-24 60.15 81.47 81.47 99.93
17 2017-05-23 56.32 78.82 78.82 99.93
18 2017-05-22 57.69 80.05 80.05 99.93
19 2017-05-19 57.92 79.91 79.91 99.93
20 2017-05-18 58.03 79.80 79.80 99.93
21 2017-05-17 58.45 79.84 79.84 99.93
22 2017-05-16 58.55 79.86 79.87 99.93
23 2017-05-15 58.54 79.80 79.81 99.93
24 2017-05-12 58.45 79.69 79.69 99.93
25 2017-05-11 58.61 79.61 79.62 99.93
26 2017-05-10 58.79 79.60 79.61 99.93
27 2017-05-09 58.83 79.53 79.54 99.93
28 2017-05-08 58.78 79.42 79.42 99.93
29 2017-05-05 58.81 79.28 79.28 99.93
30 2017-05-04 58.82 79.19 79.19 99.93
31 2017-05-02 55.77 77.83 77.84 99.93
32 2017-04-28 56.11 77.64 77.64 99.93
33 2017-04-27 56.14 77.62 77.63 99.93
34 2017-04-26 53.50 75.20 75.21 99.93
35 2017-04-25 59.44 78.84 78.84 99.93
36 2017-04-24 60.24 78.26 78.26 99.93
37 2017-04-21 60.21 78.23 78.23 99.93
38 2017-04-20 59.81 77.99 78.00 99.93
39 2017-04-19 60.35 77.15 77.15 99.93
40 2017-04-18 60.12 76.84 76.85 99.93
41 2017-04-13 59.76 76.49 76.50 99.93
42 2017-04-12 59.58 76.54 76.54 99.93
43 2017-04-11 59.35 76.47 76.47 99.93
44 2017-04-10 59.57 76.17 76.18 99.92
45 2017-04-07 58.82 75.63 75.64 99.92
46 2017-04-06 58.66 75.55 75.56 99.92
47 2017-04-05 58.70 75.61 75.61 99.92
48 2017-04-03 58.63 75.58 75.59 99.92
49 2017-03-31 58.52 75.45 75.46 99.92
50 2017-03-30 58.49 75.37 75.38 99.92
51 2017-03-29 58.74 75.53 75.54 99.92
52 2017-03-28 58.91 75.41 75.42 99.92
53 2017-03-27 59.31 75.55 75.56 99.92
54 2017-03-24 59.55 75.82 75.83 99.92
55 2017-03-23 59.41 75.68 75.69 99.92
56 2017-03-22 59.62 75.70 75.71 99.92
57 2017-03-21 59.41 75.45 75.46 99.92
58 2017-03-20 58.42 74.35 74.36 99.92
59 2017-03-17 57.93 72.77 72.78 99.91
60 2017-03-16 58.26 72.81 72.81 99.91
61 2017-03-15 60.46 74.87 74.87 99.91
62 2017-03-14 60.46 74.87 74.88 99.91
63 2017-03-13 60.46 74.87 74.88 99.91
64 2017-03-10 60.46 74.87 74.88 99.91
65 2017-03-09 60.46 74.87 74.88 99.91
66 2017-03-08 60.46 74.87 74.88 99.91
67 2017-03-07 60.24 74.83 74.84 99.91
68 2017-03-06 60.01 74.76 74.77 99.91
69 2017-03-03 59.81 74.59 74.59 99.91
70 2017-03-02 59.80 74.45 74.46 99.91
71 2017-03-01 59.70 74.35 74.35 99.91
72 2017-02-28 59.59 74.49 74.50 99.91
73 2017-02-27 59.59 74.49 74.50 99.91
74 2017-02-24 59.59 74.48 74.49 99.91
75 2017-02-23 59.56 74.46 74.46 99.91
76 2017-02-22 59.58 74.52 74.53 99.91
77 2017-02-21 59.56 74.50 74.51 99.91
78 2017-02-20 59.54 74.48 74.49 99.91
79 2017-02-17 59.49 74.47 74.48 99.91
80 2017-02-16 59.47 74.51 74.51 99.91
81 2017-02-15 59.52 74.26 74.27 99.91
82 2017-02-14 57.62 72.62 72.63 99.91
83 2017-02-13 57.76 72.76 72.77 99.91
84 2017-02-10 57.82 72.91 72.92 99.91
85 2017-02-09 57.81 72.91 72.91 99.91
86 2017-02-08 57.79 72.89 72.90 99.91
87 2017-02-07 57.82 72.93 72.94 99.91
88 2017-02-06 57.80 72.94 72.95 99.91
89 2017-02-03 57.83 72.96 72.97 99.91
90 2017-02-02 57.83 72.97 72.98 99.91
91 2017-02-01 57.15 72.95 72.96 99.91
92 2017-01-27 57.30 72.92 72.93 99.91
93 2017-01-26 57.30 72.92 72.93 99.91
94 2017-01-25 57.23 72.83 72.84 99.91
95 2017-01-24 57.33 72.94 72.95 99.91
96 2017-01-23 57.31 72.92 72.93 99.91
97 2017-01-20 57.26 72.88 72.89 99.91
98 2017-01-19 57.25 72.95 72.96 99.91
99 2017-01-18 57.30 73.00 73.01 99.91
100 2017-01-17 57.34 73.06 73.07 99.91
101 2017-01-16 57.38 73.10 73.11 99.91
102 2017-01-13 57.38 73.10 73.11 99.91
103 2017-01-12 57.42 73.14 73.15 99.91
104 2017-01-11 57.41 73.11 73.12 99.91
105 2017-01-10 57.41 73.13 73.13 99.91
106 2017-01-09 57.45 73.17 73.18 99.91
107 2017-01-06 57.45 73.16 73.17 99.91
108 2017-01-05 57.49 73.21 73.22 99.91
109 2017-01-04 57.48 73.20 73.21 99.91
110 2017-01-03 57.47 73.20 73.21 99.91
111 2016-12-30 57.51 73.25 73.26 99.91
112 2016-12-29 57.47 73.21 73.22 99.91
113 2016-12-28 57.49 73.23 73.24 99.91
114 2016-12-23 57.48 73.22 73.23 99.91
115 2016-12-22 57.49 73.23 73.24 99.91
116 2016-12-21 57.49 73.25 73.26 99.91
117 2016-12-20 57.49 73.26 73.27 99.91
118 2016-12-19 57.52 73.29 73.29 99.91
119 2016-12-16 57.53 73.30 73.31 99.91
120 2016-12-15 57.50 73.29 73.30 99.91
121 2016-12-14 57.51 73.30 73.31 99.91
122 2016-12-13 57.51 73.30 73.31 99.91
123 2016-12-12 57.53 73.30 73.31 99.91
124 2016-12-09 57.54 73.29 73.29 99.91
125 2016-12-08 57.56 73.30 73.31 99.91
126 2016-12-07 57.57 73.31 73.32 99.91
127 2016-12-06 57.55 73.31 73.32 99.91
128 2016-12-05 57.55 73.31 73.31 99.91
129 2016-12-02 57.54 73.30 73.30 99.91
130 2016-12-01 57.49 73.24 73.25 99.91
131 2016-11-30 57.49 73.24 73.25 99.91
132 2016-11-29 57.53 73.33 73.34 99.91
133 2016-11-28 57.54 73.34 73.35 99.91
134 2016-11-25 57.57 73.36 73.37 99.91
135 2016-11-24 57.55 73.35 73.36 99.91
136 2016-11-23 57.60 73.39 73.40 99.91
137 2016-11-22 57.63 73.42 73.43 99.91
138 2016-11-21 57.66 73.45 73.46 99.91
139 2016-11-18 57.63 73.46 73.47 99.91
140 2016-11-17 57.65 73.48 73.48 99.91
141 2016-11-16 57.69 73.45 73.46 99.91
142 2016-11-15 57.68 73.44 73.44 99.91
143 2016-11-14 57.69 73.44 73.44 99.91
144 2016-11-11 57.68 73.43 73.44 99.91
145 2016-11-10 57.65 73.49 73.50 99.91
146 2016-11-09 57.62 73.47 73.48 99.91
147 2016-11-08 57.62 73.47 73.48 99.91
148 2016-11-07 57.61 73.45 73.46 99.91
149 2016-11-04 57.53 73.39 73.40 99.91
150 2016-11-03 57.38 73.25 73.26 99.91
151 2016-11-02 57.32 73.19 73.20 99.91
152 2016-11-01 57.30 73.17 73.18 99.91
153 2016-10-31 57.28 73.16 73.17 99.91
154 2016-10-28 57.23 73.11 73.12 99.91
155 2016-10-27 57.24 73.12 73.13 99.91
156 2016-10-26 57.16 73.07 73.08 99.91
157 2016-10-25 57.10 73.01 73.02 99.91
158 2016-10-24 57.13 73.04 73.05 99.91
159 2016-10-21 57.13 73.01 73.02 99.91
160 2016-10-20 57.13 73.01 73.02 99.91
161 2016-10-19 57.12 73.01 73.02 99.91
162 2016-10-18 57.25 73.13 73.14 99.91
163 2016-10-17 57.28 73.20 73.21 99.91
164 2016-10-14 57.44 73.50 73.51 99.91
165 2016-10-13 57.27 73.37 73.38 99.91
166 2016-10-12 57.27 73.37 73.38 99.91
167 2016-10-11 57.27 73.37 73.38 99.91
168 2016-10-07 57.28 73.38 73.39 99.91
169 2016-10-06 57.26 73.37 73.38 99.91
170 2016-10-05 57.26 73.38 73.39 99.91
171 2016-10-04 57.27 73.38 73.39 99.91
172 2016-10-03 57.27 73.38 73.39 99.91
173 2016-09-30 57.26 73.37 73.38 99.91
174 2016-09-29 57.24 73.36 73.36 99.91
175 2016-09-28 57.23 73.35 73.36 99.91
176 2016-09-27 57.22 73.32 73.33 99.91
177 2016-09-26 57.20 73.31 73.32 99.91
178 2016-09-23 57.21 73.31 73.32 99.91
179 2016-09-22 57.19 73.30 73.31 99.91
180 2016-09-21 57.18 73.30 73.30 99.91
181 2016-09-20 57.07 73.18 73.19 99.91
182 2016-09-19 57.07 73.18 73.19 99.91
183 2016-09-15 57.08 73.19 73.20 99.91
184 2016-09-14 57.07 73.18 73.19 99.91
185 2016-09-13 57.05 73.16 73.17 99.91
186 2016-09-12 57.04 73.15 73.16 99.91
187 2016-09-09 57.03 73.15 73.16 99.91
188 2016-09-08 56.99 73.12 73.13 99.91
189 2016-09-07 56.96 73.09 73.10 99.91
190 2016-09-06 56.94 73.06 73.07 99.91
191 2016-09-05 56.94 73.06 73.07 99.91
192 2016-09-02 56.91 73.04 73.05 99.91
193 2016-09-01 57.28 73.40 73.41 99.91
194 2016-08-31 57.27 73.40 73.41 99.91
195 2016-08-30 57.43 73.56 73.57 99.91
196 2016-08-29 57.43 73.56 73.57 99.91
197 2016-08-26 57.40 73.53 73.54 99.91
198 2016-08-25 57.48 73.61 73.62 99.91
199 2016-08-24 57.48 73.61 73.62 99.91
200 2016-08-23 57.46 73.56 73.57 99.91
201 2016-08-22 57.41 73.59 73.60 99.91
202 2016-08-19 57.38 73.57 73.58 99.91
203 2016-08-18 57.50 73.65 73.66 99.91
204 2016-08-17 57.52 73.68 73.69 99.91
205 2016-08-16 57.53 73.69 73.69 99.91
206 2016-08-15 57.56 73.71 73.72 99.91
207 2016-08-12 57.57 73.72 73.73 99.91
208 2016-08-11 57.56 73.71 73.72 99.91
209 2016-08-10 57.49 73.56 73.57 99.91
210 2016-08-09 57.26 73.34 73.35 99.91
211 2016-08-08 57.28 73.31 73.32 99.91
212 2016-08-05 57.27 73.29 73.30 99.91
213 2016-08-04 57.20 73.28 73.29 99.91
214 2016-08-03 57.19 73.27 73.28 99.91
215 2016-08-02 57.26 73.33 73.34 99.91
216 2016-08-01 57.26 73.33 73.34 99.91
217 2016-07-29 57.25 73.32 73.33 99.91
218 2016-07-28 57.30 73.38 73.38 99.91
219 2016-07-27 57.24 73.31 73.32 99.91
220 2016-07-26 57.24 73.31 73.32 99.91
221 2016-07-25 57.23 73.30 73.31 99.91
222 2016-07-22 57.21 73.29 73.30 99.91
223 2016-07-21 57.18 73.28 73.29 99.91
224 2016-07-20 57.15 73.25 73.26 99.91
225 2016-07-19 57.15 73.24 73.25 99.91
226 2016-07-18 57.15 73.22 73.23 99.91
227 2016-07-15 57.15 73.21 73.22 99.91
228 2016-07-14 57.15 73.21 73.22 99.91
229 2016-07-13 57.17 73.16 73.17 99.91
230 2016-07-12 57.17 73.17 73.18 99.91
231 2016-07-11 57.17 73.17 73.18 99.91
232 2016-07-08 57.16 73.16 73.17 99.91
233 2016-07-07 57.16 73.15 73.16 99.91
234 2016-07-06 57.14 73.14 73.15 99.91
235 2016-07-05 57.17 73.16 73.17 99.91
236 2016-07-04 57.17 73.16 73.17 99.91
237 2016-06-30 56.53 72.52 72.53 99.91
238 2016-06-29 56.54 72.82 72.83 99.91
239 2016-06-28 55.36 72.83 72.84 99.91
240 2016-06-27 54.96 72.43 72.44 99.91
241 2016-06-24 54.95 72.42 72.43 99.91
242 2016-06-23 55.41 72.87 72.88 99.91
243 2016-06-22 57.04 73.29 73.30 99.91
244 2016-06-21 57.00 73.25 73.26 99.91
245 2016-06-20 57.00 73.25 73.26 99.91
246 2016-06-17 57.00 73.25 73.26 99.91
247 2016-06-16 57.01 73.26 73.27 99.91
248 2016-06-15 56.96 73.22 73.23 99.91
249 2016-06-14 56.97 73.22 73.23 99.91
250 2016-06-13 57.00 73.25 73.26 99.91
251 2016-06-10 57.00 73.25 73.26 99.91
252 2016-06-08 57.01 73.26 73.27 99.91
253 2016-06-07 57.01 73.26 73.27 99.91
254 2016-06-06 57.01 73.26 73.27 99.91
255 2016-06-03 57.00 73.25 73.26 99.91
256 2016-06-02 56.99 73.25 73.26 99.91
257 2016-06-01 56.93 73.19 73.20 99.91
258 2016-05-31 56.83 73.10 73.10 99.91
259 2016-05-30 56.86 73.10 73.11 99.91
260 2016-05-27 56.85 73.10 73.11 99.91
261 2016-05-26 56.86 73.11 73.12 99.91
262 2016-05-25 56.79 73.04 73.05 99.91
263 2016-05-24 56.81 73.06 73.07 99.91
264 2016-05-23 56.80 73.06 73.07 99.91
265 2016-05-20 56.73 72.99 73.00 99.91
266 2016-05-19 56.72 72.98 72.99 99.91
267 2016-05-18 56.71 72.96 72.97 99.91
268 2016-05-17 56.70 72.95 72.96 99.91
269 2016-05-16 56.69 72.94 72.95 99.91
270 2016-05-13 56.70 72.95 72.96 99.91
271 2016-05-12 56.71 73.20 73.21 99.91
272 2016-05-11 56.25 72.78 72.79 99.91
273 2016-05-10 57.29 73.12 73.13 99.91
274 2016-05-09 57.21 73.02 73.03 99.91
275 2016-05-06 57.21 73.01 73.02 99.91
276 2016-05-05 57.18 72.71 72.72 99.91
277 2016-05-04 56.25 72.55 72.56 99.91
278 2016-05-03 56.24 72.54 72.55 99.91
279 2016-04-29 56.21 72.51 72.52 99.91
280 2016-04-28 56.18 72.48 72.49 99.91
281 2016-04-27 56.16 72.46 72.47 99.91
282 2016-04-26 56.14 72.43 72.44 99.91
283 2016-04-25 56.20 72.48 72.49 99.91
284 2016-04-22 56.18 72.45 72.46 99.91
285 2016-04-21 56.26 72.48 72.49 99.91
286 2016-04-20 56.27 72.48 72.49 99.91
287 2016-04-19 56.28 72.48 72.49 99.91
288 2016-04-18 56.33 72.55 72.56 99.91
289 2016-04-15 56.32 72.53 72.54 99.91
290 2016-04-14 56.29 72.51 72.51 99.91
291 2016-04-13 56.23 72.42 72.43 99.91
292 2016-04-12 56.25 72.41 72.42 99.91
293 2016-04-11 56.25 72.41 72.42 99.91
294 2016-04-08 56.15 72.31 72.32 99.91
295 2016-04-07 56.11 72.27 72.28 99.91
296 2016-04-06 56.06 72.21 72.22 99.91
297 2016-04-05 56.03 72.17 72.18 99.91
298 2016-04-01 56.08 72.21 72.22 99.91
299 2016-03-31 56.15 72.32 72.33 99.91
300 2016-03-30 56.16 72.30 72.31 99.91
301 2016-03-29 56.17 72.31 72.32 99.91
302 2016-03-24 56.14 72.30 72.31 99.91
303 2016-03-23 56.32 72.41 72.42 99.91
304 2016-03-22 56.18 72.26 72.27 99.91
305 2016-03-21 56.22 72.29 72.30 99.91
306 2016-03-18 56.24 72.31 72.32 99.91
307 2016-03-17 56.24 72.33 72.34 99.91
308 2016-03-16 56.29 72.37 72.38 99.91
309 2016-03-15 56.25 72.33 72.34 99.91
310 2016-03-14 56.25 72.34 72.35 99.91
311 2016-03-11 56.39 72.45 72.46 99.91
312 2016-03-10 56.49 72.56 72.57 99.91
313 2016-03-09 56.53 72.61 72.62 99.91
314 2016-03-08 56.60 72.68 72.69 99.91
315 2016-03-07 56.62 72.71 72.72 99.91
316 2016-03-04 56.64 72.74 72.75 99.91
317 2016-03-03 56.65 72.75 72.76 99.91
318 2016-03-02 56.66 72.76 72.77 99.91
319 2016-03-01 56.68 72.77 72.78 99.91
320 2016-02-29 56.66 72.75 72.76 99.91
321 2016-02-26 56.67 72.76 72.77 99.91
322 2016-02-25 56.60 72.69 72.70 99.91
323 2016-02-24 56.60 72.70 72.71 99.91
324 2016-02-23 56.60 72.70 72.71 99.91
325 2016-02-22 56.61 72.70 72.71 99.91
326 2016-02-19 56.61 72.71 72.72 99.91
327 2016-02-18 56.61 72.71 72.72 99.91
328 2016-02-17 56.60 72.71 72.72 99.91
329 2016-02-16 56.61 72.73 72.74 99.91
330 2016-02-15 56.62 72.73 72.74 99.91
331 2016-02-12 56.62 72.74 72.75 99.91
332 2016-02-11 56.63 72.75 72.76 99.91
333 2016-02-05 56.64 72.75 72.76 99.91
334 2016-02-04 56.64 72.76 72.77 99.91
335 2016-02-03 56.66 72.77 72.78 99.91
336 2016-02-02 58.83 74.95 74.96 99.91
337 2016-02-01 58.65 74.83 74.84 99.91
338 2016-01-29 58.65 74.83 74.84 99.91
339 2016-01-28 58.65 74.84 74.85 99.91
340 2016-01-27 58.67 74.86 74.87 99.91
341 2016-01-26 58.62 74.82 74.83 99.91
342 2016-01-25 58.63 74.82 74.83 99.91
343 2016-01-22 58.70 74.89 74.90 99.91
344 2016-01-21 58.66 74.82 74.83 99.91
345 2016-01-20 58.68 74.84 74.85 99.91
346 2016-01-19 58.78 74.95 74.96 99.91
347 2016-01-18 58.82 75.00 75.01 99.91
348 2016-01-15 58.83 75.01 75.02 99.91
349 2016-01-14 58.83 75.01 75.02 99.91
350 2016-01-13 58.84 75.03 75.03 99.91
351 2016-01-12 58.84 75.02 75.03 99.91
352 2016-01-11 58.89 75.06 75.07 99.91
353 2016-01-08 58.92 75.09 75.10 99.91
354 2016-01-07 58.92 75.10 75.11 99.91
355 2016-01-06 58.87 75.06 75.06 99.91
356 2016-01-05 58.84 75.03 75.04 99.91
357 2016-01-04 58.66 74.85 74.86 99.91
358 2015-12-31 58.66 74.85 74.86 99.91
359 2015-12-30 58.66 74.85 74.86 99.91
360 2015-12-29 58.66 74.85 74.86 99.91
361 2015-12-28 58.65 74.85 74.86 99.91
362 2015-12-24 58.29 74.49 74.50 99.91
363 2015-12-23 58.29 74.49 74.50 99.91
364 2015-12-22 58.29 74.49 74.49 99.91
365 2015-12-21 58.26 74.46 74.47 99.91
366 2015-12-18 58.25 74.44 74.45 99.91
367 2015-12-17 58.24 74.44 74.44 99.91
368 2015-12-16 58.22 74.42 74.43 99.91
369 2015-12-15 58.11 74.31 74.32 99.91
370 2015-12-14 58.12 74.33 74.34 99.91
371 2015-12-11 58.13 74.33 74.34 99.91
372 2015-12-10 58.19 74.40 74.41 99.91
373 2015-12-09 58.25 74.42 74.43 99.91
374 2015-12-08 58.26 74.42 74.43 99.91
375 2015-12-07 58.27 74.44 74.44 99.91
376 2015-12-04 58.29 74.45 74.46 99.91
377 2015-12-03 58.29 74.46 74.47 99.91
378 2015-12-02 58.29 74.46 74.47 99.91
379 2015-12-01 58.27 74.44 74.45 99.91
380 2015-11-30 58.27 74.45 74.46 99.91
381 2015-11-27 58.25 74.44 74.45 99.91
382 2015-11-26 58.15 74.46 74.47 99.91
383 2015-11-25 58.12 74.43 74.44 99.91
384 2015-11-24 58.10 74.42 74.43 99.91
385 2015-11-23 57.79 74.34 74.35 99.91
386 2015-11-20 57.79 74.35 74.36 99.91
387 2015-11-19 57.81 74.39 74.40 99.91
388 2015-11-18 57.82 74.41 74.42 99.91
389 2015-11-17 57.82 74.41 74.42 99.91
390 2015-11-16 57.80 74.45 74.46 99.91
391 2015-11-13 57.80 74.45 74.46 99.91
392 2015-11-12 57.67 74.32 74.33 99.91
393 2015-11-11 57.57 74.23 74.24 99.91
394 2015-11-10 57.49 74.16 74.17 99.91
395 2015-11-09 57.44 74.11 74.12 99.91
396 2015-11-06 57.41 74.07 74.08 99.91
397 2015-11-05 57.37 74.05 74.06 99.91
398 2015-11-04 57.35 74.04 74.05 99.91
399 2015-11-03 57.34 73.97 73.98 99.91
400 2015-11-02 57.34 73.91 73.92 99.91
401 2015-10-30 57.21 73.87 73.88 99.91
402 2015-10-29 57.16 73.83 73.84 99.91
403 2015-10-28 57.20 73.78 73.79 99.91
404 2015-10-27 57.18 73.76 73.77 99.91
405 2015-10-26 57.09 73.68 73.69 99.91
406 2015-10-23 57.08 73.68 73.68 99.91
407 2015-10-22 57.06 73.65 73.66 99.91
408 2015-10-20 57.07 73.67 73.68 99.91
409 2015-10-19 57.13 73.71 73.72 99.91
410 2015-10-16 57.12 73.71 73.72 99.91
411 2015-10-15 57.10 73.69 73.70 99.91
412 2015-10-14 57.07 73.67 73.68 99.91
413 2015-10-13 57.06 73.65 73.65 99.91
414 2015-10-12 56.94 73.53 73.54 99.91
415 2015-10-09 56.89 73.48 73.49 99.91
416 2015-10-08 56.89 73.48 73.49 99.91
417 2015-10-07 56.89 73.49 73.50 99.91
418 2015-10-06 56.88 73.48 73.49 99.91
419 2015-10-05 56.84 73.44 73.45 99.91
420 2015-10-02 56.64 73.26 73.27 99.91
421 2015-09-30 56.51 73.15 73.16 99.91
422 2015-09-29 56.42 73.05 73.06 99.91
423 2015-09-25 56.38 73.02 73.03 99.91
424 2015-09-24 56.34 72.99 73.00 99.91
425 2015-09-23 56.32 73.07 73.08 99.91
426 2015-09-22 56.31 73.07 73.08 99.91
427 2015-09-21 56.29 73.05 73.06 99.91
428 2015-09-18 56.58 73.33 73.34 99.91
429 2015-09-17 56.51 73.26 73.27 99.91
430 2015-09-16 56.41 73.15 73.16 99.91
431 2015-09-15 56.30 73.04 73.05 99.91
432 2015-09-14 56.27 73.01 73.02 99.91
433 2015-09-11 56.18 72.91 72.92 99.91
434 2015-09-10 56.07 72.81 72.82 99.91
435 2015-09-09 56.06 72.80 72.81 99.91
436 2015-09-08 56.02 72.77 72.78 99.91
437 2015-09-07 55.97 72.72 72.73 99.91
438 2015-09-04 55.96 72.70 72.71 99.91
439 2015-09-02 55.97 72.72 72.73 99.91
440 2015-09-01 55.74 72.48 72.49 99.91
441 2015-08-31 55.42 72.39 72.40 99.91
442 2015-08-28 55.57 72.34 72.35 99.91
443 2015-08-27 56.60 72.68 72.69 99.91
444 2015-08-26 56.55 72.69 72.70 99.91
445 2015-08-25 56.06 72.61 72.62 99.91
446 2015-08-24 56.01 72.49 72.50 99.91
447 2015-08-21 55.99 72.48 72.50 99.91
448 2015-08-20 55.97 72.46 72.47 99.91
449 2015-08-19 55.97 72.46 72.47 99.91
450 2015-08-18 55.97 72.47 72.49 99.91
451 2015-08-17 55.99 72.50 72.51 99.91
452 2015-08-14 55.95 72.46 72.47 99.91
453 2015-08-13 56.52 73.01 73.03 99.91
454 2015-08-12 56.50 72.98 72.99 99.91
455 2015-08-11 56.45 72.74 72.75 99.91
456 2015-08-10 56.34 72.74 72.75 99.91
457 2015-08-07 56.39 72.76 72.77 99.91
458 2015-08-06 56.38 72.77 72.78 99.91
459 2015-08-05 56.53 72.97 72.98 99.91
460 2015-08-04 56.58 72.96 72.97 99.91
461 2015-08-03 56.55 72.95 72.96 99.91
462 2015-07-31 56.56 72.95 72.96 99.91
463 2015-07-30 56.35 72.86 72.87 99.91
464 2015-07-29 56.25 72.84 72.85 99.91
465 2015-07-28 55.98 72.59 72.60 99.91
466 2015-07-27 56.06 72.66 72.67 99.91
467 2015-07-24 55.97 72.67 72.68 99.91
468 2015-07-23 56.04 72.75 72.76 99.87
469 2015-07-22 56.00 72.72 72.73 99.87
470 2015-07-21 55.94 72.97 72.98 99.87
471 2015-07-20 55.79 72.99 73.00 99.87
472 2015-07-17 55.68 72.99 73.00 99.87
473 2015-07-16 55.62 72.93 72.94 99.87
474 2015-07-15 55.70 73.04 73.05 99.87
475 2015-07-14 55.53 72.93 72.95 99.87
476 2015-07-13 55.53 73.01 73.02 99.87
477 2015-07-10 54.97 72.46 72.47 99.87
478 2015-07-09 54.62 72.05 72.06 99.87
479 2015-07-08 53.07 71.73 71.74 99.87
480 2015-07-07 52.84 71.50 71.51 99.87
481 2015-07-06 52.79 71.44 71.46 99.87
482 2015-07-03 54.99 73.65 73.66 99.87
483 2015-07-02 55.00 73.65 73.66 99.87
484 2015-06-30 54.95 73.69 73.71 99.87
485 2015-06-29 54.95 73.72 73.73 99.87
486 2015-06-26 55.00 73.76 73.78 99.87
487 2015-06-25 54.94 73.79 73.81 99.87
488 2015-06-24 54.95 73.82 73.83 99.87
489 2015-06-23 55.00 73.83 73.84 99.87
490 2015-06-22 55.03 73.85 73.86 99.87
491 2015-06-19 55.07 73.92 73.93 99.87
492 2015-06-18 54.96 73.82 73.83 99.87
493 2015-06-17 54.92 73.92 73.94 99.87
494 2015-06-16 55.06 74.24 74.25 99.87
495 2015-06-15 54.93 74.58 74.59 99.87
496 2015-06-12 53.81 74.58 74.59 99.87
497 2015-06-11 53.81 74.59 74.60 99.87
498 2015-06-10 53.84 74.57 74.58 99.87
499 2015-06-09 54.26 74.98 74.99 99.87
500 2015-06-08 54.78 74.41 74.42 99.87
501 2015-06-05 53.27 72.86 72.87 99.87
502 2015-06-04 54.83 74.32 74.33 99.87
503 2015-06-03 54.69 74.13 74.14 99.87
504 2015-06-02 54.83 74.16 74.17 99.87
505 2015-06-01 54.55 73.89 73.90 99.87
506 2015-05-29 54.56 73.87 73.88 99.87
507 2015-05-28 54.62 73.94 73.95 99.87
508 2015-05-27 54.68 74.00 74.01 99.87
509 2015-05-26 54.65 74.02 74.03 99.87
510 2015-05-22 54.65 73.92 73.93 99.87
511 2015-05-21 54.85 73.94 73.95 99.87
512 2015-05-20 54.78 74.00 74.01 99.87
513 2015-05-19 54.89 74.10 74.11 99.87
514 2015-05-18 54.78 73.98 73.99 99.87
515 2015-05-15 54.73 73.92 73.93 99.87
516 2015-05-14 54.78 73.96 73.97 99.87
517 2015-05-13 54.78 73.95 73.96 99.87
518 2015-05-12 54.84 74.19 74.20 99.87
519 2015-05-11 54.13 73.92 73.93 99.87
520 2015-05-08 53.97 73.76 73.77 99.87
521 2015-05-07 54.00 73.73 73.74 99.87
522 2015-05-06 53.76 73.50 73.51 99.87
523 2015-05-05 53.67 73.46 73.47 99.87
524 2015-05-04 53.71 73.49 73.50 99.87
525 2015-04-30 53.60 73.38 73.40 99.87
526 2015-04-29 53.60 73.39 73.40 99.87
527 2015-04-28 53.57 73.38 73.39 99.87
528 2015-04-27 53.56 73.36 73.37 99.87
529 2015-04-24 54.03 73.87 73.88 99.87
530 2015-04-23 54.25 74.09 74.10 99.87
531 2015-04-22 54.20 74.07 74.08 99.87
532 2015-04-21 54.14 74.05 74.06 99.87
533 2015-04-20 54.08 74.04 74.05 99.87
534 2015-04-17 53.91 73.90 73.91 99.87
535 2015-04-16 53.85 73.90 73.91 99.87
536 2015-04-15 53.85 73.92 73.93 99.87
537 2015-04-14 53.64 73.62 73.63 99.87
538 2015-04-13 53.78 73.79 73.80 99.87
539 2015-04-10 53.79 73.81 73.83 99.87
540 2015-04-09 53.84 73.92 73.93 99.86
541 2015-04-08 53.95 73.98 73.99 99.86
542 2015-04-02 53.84 73.88 73.89 99.86
543 2015-04-01 53.85 73.87 73.88 99.86
544 2015-03-31 53.86 73.86 73.87 99.86
545 2015-03-30 53.88 73.87 73.88 99.86
546 2015-03-27 53.85 73.84 73.85 99.90
547 2015-03-26 52.51 72.50 72.51 99.90
548 2015-03-25 53.60 73.58 73.59 99.90
549 2015-03-24 53.56 73.54 73.56 99.90
550 2015-03-23 53.54 73.53 73.55 99.90
551 2015-03-20 53.78 73.76 73.77 99.90
552 2015-03-19 53.52 73.51 73.52 99.90
553 2015-03-18 53.47 73.46 73.47 99.90
554 2015-03-17 53.51 73.51 73.52 99.90
555 2015-03-16 53.67 73.63 73.65 99.90
556 2015-03-13 53.54 73.51 73.52 99.90
557 2015-03-12 53.31 73.27 73.28 99.90
558 2015-03-11 53.36 73.33 73.34 99.90
559 2015-03-10 53.21 73.19 73.20 99.91
560 2015-03-09 53.32 73.33 73.34 99.91
561 2015-03-06 53.30 73.31 73.32 99.91
562 2015-03-05 53.32 73.33 73.34 99.91
563 2015-03-04 53.30 73.30 73.32 99.91
564 2015-03-03 53.31 73.32 73.33 99.91
565 2015-03-02 53.28 73.30 73.31 99.91
566 2015-02-27 53.29 73.27 73.28 99.91
567 2015-02-26 53.21 73.24 73.25 99.91
568 2015-02-25 53.26 73.28 73.29 99.91
569 2015-02-24 52.94 72.97 72.98 99.91
570 2015-02-23 52.94 72.97 72.98 99.91
571 2015-02-18 52.92 72.95 72.96 99.91
572 2015-02-17 52.92 72.95 72.96 99.91
573 2015-02-16 52.93 72.96 72.97 99.91
574 2015-02-13 52.96 72.94 72.95 99.91
575 2015-02-12 53.13 73.11 73.12 99.91
576 2015-02-11 53.07 72.99 73.00 99.85
577 2015-02-10 53.11 72.98 72.99 99.85
578 2015-02-09 53.02 72.89 72.90 99.85
579 2015-02-06 53.01 72.88 72.89 99.85
580 2015-02-05 53.01 72.87 72.88 99.85
581 2015-02-04 53.02 72.86 72.87 99.85
582 2015-02-03 52.99 72.83 72.84 99.85
583 2015-02-02 53.00 72.78 72.79 99.85
584 2015-01-30 52.90 72.70 72.71 99.85
585 2015-01-29 52.98 72.77 72.78 99.85
586 2015-01-28 53.03 72.80 72.82 99.85
587 2015-01-27 53.01 72.84 72.85 99.85
588 2015-01-26 52.98 72.86 72.87 99.85
589 2015-01-23 53.03 72.94 72.95 99.85
590 2015-01-22 53.11 73.02 73.04 99.85
591 2015-01-21 52.99 72.92 72.93 99.85
592 2015-01-20 52.99 73.00 73.01 99.85
593 2015-01-19 52.98 73.02 73.03 99.85
594 2015-01-16 52.97 73.04 73.05 99.85
595 2015-01-15 53.14 73.23 73.24 99.85
596 2015-01-14 52.99 73.08 73.10 99.85
597 2015-01-13 53.00 73.09 73.11 99.85
598 2015-01-12 53.18 73.26 73.27 99.91
599 2015-01-09 52.94 73.24 73.25 99.91
600 2015-01-08 52.98 73.32 73.33 99.91
601 2015-01-07 53.04 73.34 73.35 99.91
602 2015-01-06 53.07 73.37 73.38 99.91
603 2015-01-05 53.05 73.38 73.39 99.91
604 2015-01-02 52.80 73.11 73.12 99.91
605 2014-12-31 52.90 73.16 73.18 99.91
606 2014-12-30 52.90 73.16 73.18 99.91
607 2014-12-29 52.98 73.24 73.25 99.91
608 2014-12-24 53.04 73.32 73.34 99.91
609 2014-12-23 53.04 73.32 73.34 99.91
610 2014-12-22 53.02 73.34 73.35 99.91
611 2014-12-19 52.86 73.19 73.21 99.91
612 2014-12-18 52.85 73.17 73.18 99.91
613 2014-12-17 52.85 73.14 73.15 99.91
614 2014-12-16 52.84 73.13 73.14 99.91
615 2014-12-15 52.85 73.14 73.15 99.91
616 2014-12-12 52.89 73.15 73.17 99.91
617 2014-12-11 52.85 73.07 73.08 99.91
618 2014-12-10 52.80 73.03 73.04 99.91
619 2014-12-09 52.73 72.94 72.95 99.91
620 2014-12-08 52.73 72.92 72.93 99.91
621 2014-12-05 52.72 72.93 72.94 99.91
622 2014-12-04 51.16 72.88 72.89 99.91
623 2014-12-03 51.11 72.90 72.91 99.91
624 2014-12-02 51.08 72.88 72.89 99.91
625 2014-12-01 51.11 72.84 72.85 99.91
626 2014-11-28 51.14 72.88 72.89 99.91
627 2014-11-27 50.69 72.41 72.42 99.91
628 2014-11-26 50.51 72.18 72.19 99.91
629 2014-11-25 50.49 72.17 72.18 99.91
630 2014-11-24 50.50 72.20 72.22 99.91
631 2014-11-21 50.49 72.11 72.13 99.91
632 2014-11-20 50.46 72.08 72.10 99.91
633 2014-11-19 50.37 72.04 72.05 99.91
634 2014-11-18 50.38 72.09 72.10 99.91
635 2014-11-17 50.40 72.10 72.11 99.91
636 2014-11-14 50.54 72.25 72.27 99.91
637 2014-11-13 50.38 72.10 72.12 99.91
638 2014-11-12 50.27 71.99 72.00 99.91
639 2014-11-11 50.05 71.80 71.82 99.91
640 2014-11-10 49.98 71.75 71.76 99.91
641 2014-11-07 50.02 71.69 71.71 99.91
642 2014-11-06 50.05 71.68 71.69 99.91
643 2014-11-05 50.00 71.56 71.58 99.91
644 2014-11-04 49.95 71.38 71.39 99.91
645 2014-11-03 49.99 71.43 71.44 99.91
646 2014-10-31 50.03 71.42 71.43 99.91
647 2014-10-30 49.87 71.38 71.40 99.91
648 2014-10-29 49.67 71.43 71.45 99.91
649 2014-10-28 49.77 71.59 71.61 99.91
650 2014-10-27 49.58 71.30 71.31 99.91
651 2014-10-24 49.38 71.02 71.04 99.91
652 2014-10-23 49.33 71.08 71.10 99.91
653 2014-10-22 49.30 71.01 71.02 99.91
654 2014-10-21 49.70 70.99 71.01 99.91
655 2014-10-20 49.38 70.86 70.87 99.91
656 2014-10-17 49.35 70.82 70.84 99.91
657 2014-10-16 49.34 70.83 70.85 99.91
658 2014-10-15 49.44 70.81 70.83 99.91
659 2014-10-14 49.54 70.64 70.66 99.91
660 2014-10-13 49.45 70.62 70.64 99.91
661 2014-10-10 48.98 70.28 70.29 99.91
662 2014-10-09 48.86 69.97 69.99 99.91
663 2014-10-08 48.91 70.02 70.04 99.91
664 2014-10-07 48.98 70.09 70.10 99.91
665 2014-10-06 49.01 70.17 70.19 99.91
666 2014-10-03 48.81 69.93 69.95 99.91
667 2014-09-30 48.74 69.93 69.94 99.91
668 2014-09-29 48.62 69.78 69.80 99.91
669 2014-09-26 48.59 69.74 69.76 99.91
670 2014-09-25 48.63 69.77 69.79 99.91
671 2014-09-24 48.58 69.70 69.72 99.91
672 2014-09-23 48.51 69.71 69.73 99.91
673 2014-09-22 48.40 69.68 69.69 99.91
674 2014-09-19 48.34 69.63 69.65 99.91
675 2014-09-18 48.30 69.67 69.68 99.91
676 2014-09-17 48.20 69.65 69.66 99.91
677 2014-09-16 48.08 69.55 69.57 99.91
678 2014-09-15 48.16 69.67 69.68 99.91
679 2014-09-12 48.15 69.71 69.73 99.91
680 2014-09-11 48.08 69.67 69.68 99.91
681 2014-09-10 48.13 69.76 69.77 99.91
682 2014-09-08 48.13 69.79 69.81 99.91
683 2014-09-05 48.36 70.06 70.08 99.91
684 2014-09-04 48.36 70.05 70.07 99.91
685 2014-09-03 48.28 70.00 70.02 99.91
686 2014-09-02 48.24 70.00 70.02 99.91
687 2014-09-01 48.14 69.92 69.94 99.91
688 2014-08-29 48.20 70.08 70.10 99.91
689 2014-08-28 48.16 69.99 70.00 99.91
690 2014-08-27 48.08 70.04 70.06 99.91
691 2014-08-26 47.76 69.96 69.97 99.91
692 2014-08-25 47.67 69.89 69.91 99.91
693 2014-08-22 47.63 69.88 69.89 99.91
694 2014-08-21 47.56 69.90 69.92 99.91
695 2014-08-20 47.36 70.05 70.06 99.91
696 2014-08-19 47.52 70.31 70.33 99.91
697 2014-08-18 47.55 70.43 70.45 99.91
698 2014-08-15 47.55 70.46 70.47 99.91
699 2014-08-14 47.53 70.48 70.50 99.91
700 2014-08-13 47.55 70.52 70.54 99.91
701 2014-08-12 47.31 70.53 70.55 99.91
702 2014-08-11 47.24 70.46 70.48 99.91
703 2014-08-08 47.22 70.46 70.48 99.91
704 2014-08-07 47.24 70.49 70.51 99.91
705 2014-08-06 47.27 70.52 70.54 99.91
706 2014-08-05 47.30 70.54 70.55 99.91
707 2014-08-04 47.31 70.54 70.56 99.91
708 2014-08-01 47.34 70.57 70.59 99.91
709 2014-07-31 47.36 70.59 70.60 99.91
710 2014-07-30 47.38 70.59 70.60 99.91
711 2014-07-29 47.42 70.62 70.63 99.91
712 2014-07-28 47.41 70.63 70.64 99.91
713 2014-07-25 47.40 70.63 70.64 99.91
714 2014-07-24 47.40 70.65 70.66 99.91
715 2014-07-23 47.47 70.70 70.72 99.91
716 2014-07-22 47.50 70.72 70.73 99.91
717 2014-07-21 47.61 70.80 70.81 99.91
718 2014-07-18 47.70 70.85 70.87 99.91
719 2014-07-17 47.70 70.86 70.88 99.91
720 2014-07-16 47.27 70.37 70.39 99.91
721 2014-07-15 47.38 70.46 70.47 99.91
722 2014-07-14 47.41 70.50 70.52 99.91
723 2014-07-11 47.36 70.42 70.43 99.91
724 2014-07-10 49.53 72.86 72.87 99.91
725 2014-07-09 49.54 72.88 72.90 99.91
726 2014-07-08 49.54 72.93 72.95 99.91
727 2014-07-07 49.40 72.86 72.88 99.91
728 2014-07-04 49.80 73.33 73.35 99.91
729 2014-07-03 49.75 73.35 73.37 99.91
730 2014-07-02 49.58 73.27 73.28 99.91
731 2014-06-30 49.53 73.22 73.23 99.91
732 2014-06-27 49.52 73.20 73.22 99.91
733 2014-06-26 49.78 73.46 73.48 99.91
734 2014-06-25 49.83 73.52 73.53 99.91
735 2014-06-24 49.82 73.52 73.54 99.91
736 2014-06-23 49.48 73.19 73.21 99.91
737 2014-06-20 49.44 73.17 73.19 99.91
738 2014-06-19 49.39 73.14 73.16 99.91
739 2014-06-18 49.36 73.17 73.19 99.91
740 2014-06-17 49.43 72.98 73.00 99.91
741 2014-06-16 49.46 72.95 72.96 99.91
742 2014-06-13 49.17 72.82 72.84 99.91
743 2014-06-12 52.07 72.81 72.83 99.91
744 2014-06-11 52.15 72.85 72.86 99.91
745 2014-06-10 49.21 72.83 72.85 99.91
746 2014-06-09 49.21 72.85 72.87 99.91
747 2014-06-06 49.20 72.81 72.83 99.91
748 2014-06-05 49.20 72.78 72.79 99.91
749 2014-06-04 49.07 72.80 72.82 99.91
750 2014-06-03 48.86 72.65 72.66 99.91
751 2014-05-30 48.87 72.62 72.63 99.91
752 2014-05-29 52.30 72.88 72.90 99.91
753 2014-05-28 52.32 72.89 72.90 99.91
754 2014-05-27 52.07 72.81 72.82 99.91
755 2014-05-26 51.98 72.98 72.99 99.91
756 2014-05-23 48.33 72.36 72.38 99.91
757 2014-05-22 48.21 72.30 72.32 99.91
758 2014-05-21 48.48 72.53 72.54 99.91
759 2014-05-20 48.39 72.42 72.44 99.91
760 2014-05-19 48.37 72.36 72.38 99.91
761 2014-05-16 48.28 72.24 72.26 99.91
762 2014-05-15 47.50 70.43 70.45 99.91
763 2014-05-14 47.52 70.35 70.36 99.91
764 2014-05-13 47.34 70.19 70.20 99.91
765 2014-05-12 46.94 70.02 70.04 99.91
766 2014-05-10 46.39 68.27 68.28 99.91
767 2014-05-09 46.39 68.27 68.28 99.91
768 2014-05-08 47.12 71.20 71.22 99.91
769 2014-05-07 47.33 71.44 71.45 99.91
770 2014-05-05 47.03 71.17 71.18 99.91
771 2014-05-02 46.97 71.08 71.10 99.91
772 2014-04-30 46.87 71.13 71.15 99.91
773 2014-04-29 46.80 71.08 71.09 99.91
774 2014-04-28 46.81 71.08 71.09 99.91
775 2014-04-25 46.80 71.07 71.09 99.91
776 2014-04-24 46.84 71.12 71.13 99.91
777 2014-04-23 47.16 71.34 71.35 99.91
778 2014-04-22 47.17 71.34 71.36 99.91
779 2014-04-17 47.19 71.35 71.36 99.91
780 2014-04-16 47.33 71.39 71.41 99.91
781 2014-04-15 47.34 71.37 71.39 99.91
782 2014-04-14 47.51 71.52 71.53 99.91
783 2014-04-11 47.54 71.55 71.56 99.91
784 2014-04-10 47.57 71.57 71.58 99.91
785 2014-04-09 47.60 71.52 71.53 99.91
786 2014-04-08 47.70 71.56 71.58 99.91
787 2014-04-07 47.72 71.56 71.57 99.91
788 2014-04-04 47.74 71.50 71.51 99.91
789 2014-04-03 47.99 71.67 71.68 99.91
790 2014-04-02 47.94 71.32 71.33 99.91
791 2014-04-01 47.93 71.27 71.29 99.91
792 2014-03-31 48.12 71.26 71.28 99.91
793 2014-03-28 48.13 71.34 71.36 99.91
794 2014-03-27 48.26 71.36 71.38 99.91
795 2014-03-26 48.29 71.37 71.39 99.91
796 2014-03-25 48.65 71.51 71.53 99.91
797 2014-03-24 48.74 71.53 71.55 99.91
798 2014-03-21 48.94 71.40 71.42 99.91
799 2014-03-20 48.99 71.43 71.45 99.91
800 2014-03-19 49.02 71.38 71.39 99.91
801 2014-03-18 49.05 71.34 71.36 99.91
802 2014-03-17 49.06 71.23 71.24 99.91
803 2014-03-14 49.22 71.41 71.42 99.91
804 2014-03-13 49.20 71.35 71.36 99.91
805 2014-03-12 49.29 71.30 71.32 99.91
806 2014-03-11 49.38 71.32 71.33 99.91
807 2014-03-10 49.40 71.28 71.29 99.91
808 2014-03-07 49.37 71.25 71.26 99.91
809 2014-03-06 49.51 71.26 71.27 99.91
810 2014-03-05 49.90 71.51 71.52 99.91
811 2014-03-04 49.95 71.59 71.61 99.91
812 2014-03-03 50.09 71.75 71.77 99.91
813 2014-02-28 49.81 71.82 71.83 99.91
814 2014-02-27 49.86 71.85 71.87 99.91
815 2014-02-26 49.88 72.02 72.03 99.91
816 2014-02-25 49.83 72.01 72.03 99.91
817 2014-02-24 50.03 72.24 72.25 99.91
818 2014-02-21 50.05 72.33 72.34 99.91
819 2014-02-20 50.12 72.40 72.42 99.91
820 2014-02-19 50.23 72.63 72.65 99.91
821 2014-02-18 50.23 72.65 72.66 99.91
822 2014-02-17 50.35 72.80 72.81 99.91
823 2014-02-14 50.36 72.83 72.84 99.91
824 2014-02-13 50.30 72.92 72.93 99.91
825 2014-02-12 50.43 73.05 73.06 99.91
826 2014-02-11 50.76 73.33 73.34 99.91
827 2014-02-10 50.82 73.38 73.39 99.91
828 2014-02-07 50.88 73.42 73.43 99.91
829 2014-02-06 50.76 73.33 73.34 99.91
830 2014-02-05 50.81 73.38 73.39 99.91
831 2014-02-04 50.86 73.40 73.41 99.91
832 2014-01-30 50.90 73.44 73.45 99.91
833 2014-01-29 50.90 73.44 73.45 99.91
834 2014-01-28 50.97 73.50 73.51 99.91
835 2014-01-27 51.10 73.48 73.49 99.91
836 2014-01-24 51.51 73.66 73.67 99.91
837 2014-01-23 51.65 73.80 73.81 99.91
838 2014-01-22 51.64 73.79 73.81 99.91
839 2014-01-21 51.65 73.81 73.83 99.91
840 2014-01-20 51.67 73.85 73.86 99.91
841 2014-01-17 51.66 73.88 73.89 99.91
842 2014-01-16 51.68 73.84 73.85 99.91
843 2014-01-15 51.72 73.92 73.93 99.91
844 2014-01-14 51.95 74.15 74.16 99.91
845 2014-01-13 51.98 74.06 74.07 99.91
846 2014-01-10 52.04 74.02 74.03 99.91
847 2014-01-09 52.03 73.89 73.90 99.91
848 2014-01-08 51.79 73.57 73.58 99.91
849 2014-01-07 51.64 73.35 73.36 99.91
850 2014-01-06 51.52 73.26 73.27 99.91
851 2014-01-03 51.75 73.46 73.48 99.91
852 2014-01-02 51.80 73.46 73.47 99.91
853 2013-12-31 52.81 73.31 73.33 99.91
854 2013-12-30 52.81 73.31 73.33 99.91
855 2013-12-27 53.34 73.55 73.57 99.91
856 2013-12-24 53.45 73.65 73.66 99.91
857 2013-12-23 53.45 73.65 73.66 99.91
858 2013-12-20 53.42 73.61 73.62 99.91
859 2013-12-19 53.44 73.29 73.30 99.91
860 2013-12-18 53.47 73.02 73.03 99.91
861 2013-12-17 53.41 72.88 72.90 99.91
862 2013-12-16 53.49 73.00 73.01 99.91
863 2013-12-13 53.54 73.04 73.05 99.91
864 2013-12-12 53.53 73.03 73.04 99.91
865 2013-12-11 53.59 73.11 73.12 99.91
866 2013-12-10 53.53 73.10 73.12 99.91
867 2013-12-09 53.60 73.08 73.10 99.91
868 2013-12-06 53.50 73.00 73.02 99.91
869 2013-12-05 53.50 72.88 72.89 99.91
870 2013-12-04 53.54 72.85 72.86 99.91
871 2013-12-03 53.51 72.87 72.89 99.91
872 2013-12-02 53.50 73.01 73.02 99.91
873 2013-11-29 53.54 73.08 73.09 99.91
874 2013-11-28 53.64 73.07 73.08 99.91
875 2013-11-27 53.74 73.08 73.09 99.91
876 2013-11-26 53.73 73.08 73.09 99.91
877 2013-11-25 53.71 73.08 73.09 99.91
878 2013-11-22 53.72 73.05 73.07 99.91
879 2013-11-21 53.74 73.07 73.08 99.91
880 2013-11-20 53.72 73.05 73.07 99.91
881 2013-11-19 53.77 73.09 73.11 99.91
882 2013-11-18 53.85 73.17 73.19 99.91
883 2013-11-15 54.08 73.21 73.22 99.91
884 2013-11-14 54.14 73.19 73.20 99.91
885 2013-11-13 54.34 73.24 73.25 99.91
886 2013-11-12 54.39 73.28 73.29 99.91
887 2013-11-11 54.37 73.46 73.47 99.91
888 2013-11-08 54.36 73.44 73.46 99.91
889 2013-11-07 54.46 73.46 73.48 99.91
890 2013-11-06 54.46 73.52 73.53 99.91
891 2013-11-05 51.45 70.81 70.82 99.91
892 2013-11-04 51.45 70.85 70.86 99.91
893 2013-11-01 51.29 70.90 70.92 99.91
894 2013-10-31 51.29 71.07 71.08 99.91
895 2013-10-30 51.31 71.25 71.27 99.91
896 2013-10-29 51.27 71.30 71.32 99.91
897 2013-10-28 51.32 71.38 71.39 99.91
898 2013-10-25 51.38 71.45 71.46 99.91
899 2013-10-24 51.43 71.51 71.53 99.91
900 2013-10-23 51.55 71.67 71.69 99.91
901 2013-10-22 51.65 71.76 71.77 99.91
902 2013-10-21 51.04 71.74 71.75 99.91
903 2013-10-18 51.05 71.74 71.76 99.91
904 2013-10-17 50.74 71.73 71.75 99.91
905 2013-10-16 51.23 71.71 71.72 99.91
906 2013-10-15 51.21 71.67 71.69 99.91
907 2013-10-11 51.25 71.71 71.72 99.91
908 2013-10-10 50.71 71.67 71.68 99.91
909 2013-10-09 50.71 71.67 71.68 99.91
910 2013-10-08 50.73 71.62 71.63 99.91
911 2013-10-07 50.75 71.64 71.65 99.91
912 2013-10-04 50.51 71.39 71.41 99.91
913 2013-10-03 50.45 71.34 71.35 99.91
914 2013-10-02 50.49 71.07 71.09 99.91
915 2013-09-30 50.50 71.18 71.20 99.91
916 2013-09-27 50.53 71.19 71.20 99.91
917 2013-09-26 50.53 71.18 71.20 99.91
918 2013-09-25 50.51 71.14 71.15 99.91
919 2013-09-24 50.52 71.11 71.12 99.91
920 2013-09-23 50.52 71.11 71.12 99.91
921 2013-09-19 50.54 71.23 71.25 99.91
922 2013-09-18 50.49 71.20 71.21 99.91
923 2013-09-17 50.50 71.21 71.23 99.91
924 2013-09-16 50.37 71.13 71.14 99.91
925 2013-09-13 50.32 71.08 71.10 99.91
926 2013-09-12 50.28 71.02 71.04 99.91
927 2013-09-11 50.17 70.93 70.95 99.91
928 2013-09-10 50.17 70.95 70.97 99.91
929 2013-09-09 50.76 71.02 71.03 99.91
930 2013-09-06 50.67 71.03 71.05 99.91
931 2013-09-05 50.65 71.06 71.08 99.91
932 2013-09-04 50.55 71.26 71.27 99.91
933 2013-09-03 50.77 71.28 71.29 99.91
934 2013-09-02 50.76 71.27 71.29 99.91
935 2013-08-30 50.73 71.29 71.30 99.91
936 2013-08-29 50.78 71.26 71.28 99.91
937 2013-08-28 50.04 71.30 71.31 99.91
938 2013-08-27 50.07 71.28 71.29 99.91
939 2013-08-26 50.03 71.26 71.28 99.91
940 2013-08-23 50.02 71.26 71.28 99.91
941 2013-08-22 50.02 71.32 71.34 99.91
942 2013-08-21 50.01 71.34 71.36 99.91
943 2013-08-20 50.02 71.29 71.31 99.91
944 2013-08-19 49.93 71.25 71.27 99.91
945 2013-08-16 49.85 71.20 71.22 99.91
946 2013-08-15 49.78 71.25 71.27 99.91
947 2013-08-14 49.83 71.46 71.48 99.91
948 2013-08-13 49.83 71.46 71.48 99.91
949 2013-08-12 50.25 71.47 71.50 99.91
950 2013-08-09 50.28 71.40 71.42 99.91
951 2013-08-08 50.47 71.49 71.51 99.91
952 2013-08-07 50.53 71.51 71.53 99.91
953 2013-08-06 50.54 71.50 71.52 99.91
954 2013-08-05 50.54 71.48 71.50 99.91
955 2013-08-02 50.55 71.49 71.51 99.91
956 2013-08-01 50.55 71.47 71.49 99.91
957 2013-07-31 50.55 71.47 71.49 99.91
958 2013-07-30 50.57 71.43 71.45 99.91
959 2013-07-29 50.57 71.36 71.39 99.91
960 2013-07-26 50.46 71.30 71.32 99.91
961 2013-07-25 50.44 71.28 71.30 99.91
962 2013-07-24 50.45 71.26 71.28 99.91
963 2013-07-23 50.55 71.32 71.34 99.91
964 2013-07-22 50.55 71.31 71.33 99.91
965 2013-07-19 50.57 71.32 71.34 99.91
966 2013-07-18 50.59 71.29 71.31 99.91
967 2013-07-17 50.57 71.25 71.27 99.91
968 2013-07-16 50.61 71.20 71.23 99.91
969 2013-07-15 50.64 71.24 71.26 99.91
970 2013-07-12 50.64 71.21 71.23 99.91
971 2013-07-11 50.63 71.13 71.16 99.91
972 2013-07-10 50.62 71.17 71.19 99.91
973 2013-07-09 50.75 71.20 71.22 99.91
974 2013-07-08 50.80 71.27 71.30 99.91
975 2013-07-05 51.13 71.44 71.46 99.91
976 2013-07-04 51.54 71.75 71.77 99.91
977 2013-07-03 52.09 72.11 72.13 99.91
978 2013-07-02 52.18 72.23 72.25 99.91
979 2013-06-28 52.08 72.20 72.22 99.91
980 2013-06-27 52.10 72.33 72.35 99.91
981 2013-06-26 52.41 72.67 72.69 99.91
982 2013-06-25 52.63 72.71 72.73 99.91
983 2013-06-24 52.68 72.67 72.70 99.91
984 2013-06-21 52.64 72.82 72.84 99.91
985 2013-06-20 52.68 72.89 72.90 99.91
986 2013-06-19 52.76 72.93 72.94 99.91
987 2013-06-18 52.92 72.91 72.92 99.91
988 2013-06-17 52.89 72.90 72.91 99.91
989 2013-06-14 52.84 72.85 72.86 99.91
990 2013-06-13 52.72 72.73 72.75 99.91
991 2013-06-11 52.74 72.73 72.74 99.91
992 2013-06-10 52.66 72.65 72.66 99.91
993 2013-06-07 52.73 72.72 72.73 99.91
994 2013-06-06 52.80 72.74 72.76 99.91
995 2013-06-05 52.92 72.85 72.87 99.91
996 2013-06-04 53.00 72.76 72.77 99.91
997 2013-06-03 53.09 72.66 72.68 99.91
998 2013-05-31 53.35 72.75 72.76 99.91
999 2013-05-30 53.53 72.67 72.69 99.91
1000 2013-05-29 53.51 72.63 72.64 99.91
1001 2013-05-28 53.61 72.68 72.70 99.91
1002 2013-05-27 53.60 72.60 72.61 99.91
1003 2013-05-24 53.60 72.61 72.62 99.91
1004 2013-05-23 53.58 72.60 72.61 99.89
1005 2013-05-22 53.60 72.58 72.60 99.89
1006 2013-05-21 53.60 72.58 72.59 99.89
1007 2013-05-20 53.65 72.53 72.54 99.89
1008 2013-05-16 53.57 72.41 72.43 99.89
1009 2013-05-15 53.26 72.14 72.16 99.89
1010 2013-05-14 53.10 71.98 71.99 99.89
1011 2013-05-13 53.16 72.06 72.07 99.89
1012 2013-05-10 53.20 72.10 72.12 99.89
1013 2013-05-09 53.30 72.31 72.33 99.89
1014 2013-05-08 53.15 72.26 72.27 99.87
1015 2013-05-07 53.03 72.20 72.22 99.85
1016 2013-05-06 52.99 72.15 72.16 99.85
1017 2013-05-03 52.78 71.82 71.83 99.85
1018 2013-05-02 52.75 71.68 71.70 99.85
1019 2013-04-30 52.63 71.56 71.57 99.85
1020 2013-04-29 52.56 71.44 71.46 99.85
1021 2013-04-26 52.61 71.17 71.19 99.85
1022 2013-04-25 52.55 70.93 70.94 99.85
1023 2013-04-24 52.51 71.05 71.07 99.85
1024 2013-04-23 52.49 71.03 71.05 99.85
1025 2013-04-22 52.61 71.11 71.13 99.85
1026 2013-04-19 52.68 71.18 71.19 99.85
1027 2013-04-18 52.86 71.37 71.38 99.85
1028 2013-04-17 52.93 71.46 71.47 99.85
1029 2013-04-16 52.95 71.51 71.53 99.85
1030 2013-04-15 52.98 71.59 71.60 99.85
1031 2013-04-12 53.00 71.63 71.65 99.85
1032 2013-04-11 53.03 71.66 71.67 99.85
1033 2013-04-10 53.05 71.79 71.81 99.85
1034 2013-04-09 53.18 71.11 71.12 99.85
1035 2013-04-08 53.27 71.21 71.23 99.85
1036 2013-04-05 53.35 71.35 71.37 99.85
1037 2013-04-03 53.39 71.41 71.43 99.85
1038 2013-04-02 53.41 71.43 71.45 99.85
1039 2013-03-28 53.48 71.52 71.53 99.85
1040 2013-03-27 53.50 71.56 71.58 99.85
1041 2013-03-26 53.52 71.68 71.69 99.86
1042 2013-03-25 53.55 71.66 71.67 99.86
1043 2013-03-22 53.69 71.80 71.81 99.86
1044 2013-03-21 54.10 71.87 71.88 99.86
1045 2013-03-20 54.26 72.03 72.04 99.86
1046 2013-03-19 54.30 72.12 72.14 99.86
1047 2013-03-18 54.45 72.22 72.24 99.86
1048 2013-03-15 54.51 72.31 72.33 99.86
1049 2013-03-14 54.55 72.35 72.36 99.77
1050 2013-03-13 54.55 72.31 72.32 99.77
1051 2013-03-12 54.54 72.28 72.30 99.77
1052 2013-03-11 54.61 72.34 72.35 99.77
1053 2013-03-08 54.64 72.36 72.38 99.77
1054 2013-03-07 54.69 72.43 72.45 99.77
1055 2013-03-06 54.74 72.42 72.43 99.77
1056 2013-03-05 54.82 72.47 72.49 99.77
1057 2013-03-04 54.85 72.49 72.51 99.77
1058 2013-03-01 54.84 72.51 72.53 99.77
1059 2013-02-28 54.98 72.64 72.66 99.77
1060 2013-02-27 55.32 72.97 72.99 99.77
1061 2013-02-26 55.50 73.11 73.13 99.77
1062 2013-02-25 55.48 73.12 73.13 99.77
1063 2013-02-22 55.47 73.11 73.12 99.77
1064 2013-02-21 55.48 73.12 73.13 99.77
1065 2013-02-20 55.52 73.13 73.14 99.77
1066 2013-02-19 55.54 73.13 73.14 99.77
1067 2013-02-18 55.58 73.15 73.16 99.77
1068 2013-02-15 55.55 73.12 73.14 99.77
1069 2013-02-14 55.59 73.13 73.15 99.77
1070 2013-02-08 55.73 73.22 73.23 99.77
1071 2013-02-07 55.80 73.27 73.29 99.77
1072 2013-02-06 55.86 73.35 73.37 99.77
1073 2013-02-05 55.92 73.35 73.37 99.77
1074 2013-02-04 56.06 73.52 73.54 99.77
1075 2013-02-01 56.16 73.67 73.69 99.77
1076 2013-01-31 56.26 73.81 73.82 99.77
1077 2013-01-30 56.26 73.81 73.83 99.77
1078 2013-01-29 56.32 73.88 73.90 99.77
1079 2013-01-28 56.32 73.89 73.91 99.77
1080 2013-01-25 56.41 74.07 74.09 99.77
1081 2013-01-24 57.24 74.92 74.93 99.77
1082 2013-01-23 57.27 75.02 75.03 99.77
1083 2013-01-22 57.36 75.13 75.15 99.77
1084 2013-01-21 57.37 75.14 75.16 99.77
1085 2013-01-18 57.38 75.16 75.17 99.77
1086 2013-01-17 57.42 75.19 75.21 99.77
1087 2013-01-16 57.54 75.31 75.32 99.77
1088 2013-01-15 57.58 75.36 75.38 99.77
1089 2013-01-14 57.59 75.37 75.39 99.77
1090 2013-01-11 57.55 75.32 75.34 99.77
1091 2013-01-10 57.60 75.37 75.38 99.77
1092 2013-01-09 57.59 75.38 75.39 99.77
1093 2013-01-08 57.62 75.38 75.40 99.77
1094 2013-01-07 57.67 75.42 75.44 99.77
1095 2013-01-04 57.72 75.36 75.37 99.77
1096 2013-01-03 57.71 75.35 75.37 99.77
1097 2013-01-02 57.77 75.41 75.43 99.77
1098 2012-12-31 57.80 75.43 75.45 99.77
1099 2012-12-28 57.80 75.43 75.45 99.77
1100 2012-12-27 57.80 75.43 75.44 99.77
1101 2012-12-24 57.78 75.41 75.42 99.77
1102 2012-12-21 57.78 75.41 75.42 99.77
1103 2012-12-20 57.80 75.43 75.44 99.77
1104 2012-12-19 57.81 75.45 75.46 99.77
1105 2012-12-18 57.81 75.46 75.47 99.77
1106 2012-12-17 57.82 75.46 75.47 99.77
1107 2012-12-14 57.79 75.43 75.45 99.77
1108 2012-12-13 57.76 75.41 75.42 99.77
1109 2012-12-12 57.83 75.51 75.52 99.77
1110 2012-12-11 57.77 75.50 75.51 99.77
1111 2012-12-10 57.76 75.53 75.54 99.77
1112 2012-12-07 57.74 75.49 75.50 99.77
1113 2012-12-06 57.71 75.49 75.50 99.77
1114 2012-12-05 57.65 75.45 75.46 99.77
1115 2012-12-04 57.65 75.43 75.44 99.77
1116 2012-12-03 57.67 75.45 75.46 99.77
1117 2012-11-30 57.69 75.47 75.48 99.77
1118 2012-11-29 57.68 75.53 75.54 99.77
1119 2012-11-28 57.72 75.55 75.56 99.77
1120 2012-11-27 57.68 75.53 75.54 99.77
1121 2012-11-26 57.69 75.53 75.54 99.77
1122 2012-11-23 57.73 75.54 75.55 99.86
1123 2012-11-22 57.67 75.48 75.49 99.86
1124 2012-11-21 57.64 75.45 75.46 99.86
1125 2012-11-20 57.53 75.31 75.32 99.86
1126 2012-11-19 57.50 75.27 75.28 99.86
1127 2012-11-16 57.52 75.28 75.29 99.86
1128 2012-11-15 57.55 75.30 75.30 99.86
1129 2012-11-14 57.54 75.30 75.31 99.86
1130 2012-11-13 57.46 75.39 75.40 99.89
1131 2012-11-12 57.49 75.44 75.45 99.89
1132 2012-11-09 57.53 75.42 75.43 99.89
1133 2012-11-08 57.66 75.54 75.55 99.89
1134 2012-11-07 57.72 75.58 75.58 99.89
1135 2012-11-06 57.70 75.55 75.56 99.89
1136 2012-11-05 57.72 75.55 75.56 99.89
1137 2012-11-02 57.51 73.78 73.79 99.89
1138 2012-11-01 57.53 73.78 73.79 99.89
1139 2012-10-31 57.53 73.78 73.79 99.89
1140 2012-10-30 57.57 73.79 73.80 99.89
1141 2012-10-29 57.56 73.76 73.77 99.89
1142 2012-10-26 58.08 74.27 74.28 99.89
1143 2012-10-25 58.08 74.26 74.27 99.89
1144 2012-10-24 58.11 74.26 74.27 99.89
1145 2012-10-22 58.10 74.23 74.24 99.89
1146 2012-10-19 58.16 74.21 74.21 99.89
1147 2012-10-18 58.18 74.22 74.23 99.89
1148 2012-10-17 58.23 74.45 74.46 99.89
1149 2012-10-16 58.27 74.47 74.47 99.89
1150 2012-10-15 58.30 74.50 74.50 99.89
1151 2012-10-12 58.30 74.53 74.54 99.89
1152 2012-10-11 58.34 74.61 74.62 99.89
1153 2012-10-10 58.35 74.62 74.63 99.89
1154 2012-10-09 58.36 74.63 74.64 99.89
1155 2012-10-08 58.36 74.66 74.67 99.89
1156 2012-10-05 58.39 74.69 74.70 99.89
1157 2012-10-04 58.44 74.75 74.76 99.89
1158 2012-10-03 58.44 74.77 74.78 99.89
1159 2012-09-28 58.45 74.77 74.78 99.89
1160 2012-09-27 58.51 74.83 74.84 99.89
1161 2012-09-26 58.57 74.90 74.91 99.89
1162 2012-09-25 58.61 74.93 74.94 99.89
1163 2012-09-24 58.62 74.93 74.94 99.89
1164 2012-09-21 58.61 74.92 74.93 99.89
1165 2012-09-20 58.57 74.88 74.89 99.89
1166 2012-09-19 58.56 74.87 74.88 99.89
1167 2012-09-18 58.59 74.90 74.90 99.89
1168 2012-09-17 58.63 74.96 74.97 99.89
1169 2012-09-14 58.61 74.94 74.94 99.89
1170 2012-09-13 58.61 74.89 74.90 99.89
1171 2012-09-12 58.62 74.89 74.90 99.89
1172 2012-09-11 58.63 74.90 74.90 99.89
1173 2012-09-10 58.52 74.91 74.92 99.89
1174 2012-09-07 58.52 74.91 74.92 99.89
1175 2012-09-06 58.56 74.92 74.93 99.89
1176 2012-09-05 58.57 74.92 74.93 99.89
1177 2012-09-04 58.61 74.87 74.87 99.89
1178 2012-09-03 58.64 74.85 74.86 99.89
1179 2012-08-31 58.65 74.85 74.86 99.89
1180 2012-08-30 58.66 74.85 74.86 99.89
1181 2012-08-29 58.67 74.85 74.86 99.89
1182 2012-08-28 58.65 74.84 74.85 99.89
1183 2012-08-27 58.66 74.82 74.83 99.89
1184 2012-08-24 58.67 74.83 74.84 99.89
1185 2012-08-23 58.69 74.83 74.84 99.89
1186 2012-08-22 58.81 74.86 74.87 99.89
1187 2012-08-21 58.89 74.87 74.88 99.89
1188 2012-08-20 58.89 74.77 74.78 99.89
1189 2012-08-17 58.91 74.75 74.76 99.89
1190 2012-08-16 58.85 74.61 74.62 99.89
1191 2012-08-15 58.88 74.71 74.72 99.89
1192 2012-08-14 58.89 74.66 74.67 99.89
1193 2012-08-13 58.90 74.54 74.55 99.89
1194 2012-08-10 58.89 74.54 74.54 99.89
1195 2012-08-09 58.88 74.51 74.52 99.89
1196 2012-08-08 58.88 74.51 74.52 99.89
1197 2012-08-07 58.94 74.51 74.51 99.89
1198 2012-08-06 58.95 74.50 74.51 99.89
1199 2012-08-03 58.94 74.49 74.50 99.89
1200 2012-08-02 58.95 74.49 74.50 99.89
1201 2012-08-01 58.96 74.51 74.52 99.89
1202 2012-07-31 58.97 74.52 74.53 99.89
1203 2012-07-30 58.98 74.50 74.51 99.89
1204 2012-07-27 58.99 74.51 74.52 99.89
1205 2012-07-26 58.97 74.43 74.44 99.89
1206 2012-07-25 58.97 74.42 74.43 99.89
1207 2012-07-24 58.95 74.41 74.41 99.89
1208 2012-07-23 58.94 74.42 74.42 99.89
1209 2012-07-20 58.93 74.41 74.42 99.89
1210 2012-07-19 58.96 74.39 74.40 99.89
1211 2012-07-18 58.95 74.40 74.41 99.89
1212 2012-07-17 58.93 74.41 74.41 99.89
1213 2012-07-16 58.92 74.42 74.43 99.89
1214 2012-07-13 58.89 74.51 74.52 99.89
1215 2012-07-12 58.93 74.74 74.75 99.89
1216 2012-07-11 58.94 74.75 74.76 99.89
1217 2012-07-10 58.92 74.79 74.81 99.89
1218 2012-07-09 58.93 74.93 74.94 99.89
1219 2012-07-06 58.89 74.92 74.93 99.89
1220 2012-07-05 58.88 74.92 74.93 99.89
1221 2012-07-04 58.90 74.96 74.97 99.89
1222 2012-07-03 58.89 74.99 75.00 99.89
1223 2012-06-29 58.89 74.99 75.00 99.89
1224 2012-06-28 58.90 75.00 75.02 99.89
1225 2012-06-27 58.96 75.05 75.06 99.89
1226 2012-06-26 58.98 75.06 75.07 99.89
1227 2012-06-25 58.99 75.06 75.08 99.89
1228 2012-06-22 59.05 75.05 75.06 99.89
1229 2012-06-21 59.12 75.12 75.14 99.89
1230 2012-06-20 59.15 75.12 75.14 99.89
1231 2012-06-19 59.18 75.12 75.13 99.89
1232 2012-06-18 59.22 75.13 75.15 99.89
1233 2012-06-15 59.25 75.16 75.17 99.89
1234 2012-06-14 59.28 75.19 75.20 99.89
1235 2012-06-13 59.28 75.19 75.20 99.89
1236 2012-06-12 59.29 75.15 75.16 99.89
1237 2012-06-11 59.29 75.13 75.14 99.89
1238 2012-06-08 59.29 75.13 75.14 99.89
1239 2012-06-07 59.29 75.12 75.13 99.89
1240 2012-06-06 59.27 75.10 75.11 99.89
1241 2012-06-05 59.29 75.11 75.12 99.89
1242 2012-06-04 59.28 75.10 75.11 99.89
1243 2012-06-01 59.28 75.10 75.11 99.89
1244 2012-05-31 59.27 75.09 75.10 99.89
1245 2012-05-30 59.32 75.14 75.16 99.89
1246 2012-05-29 59.32 75.14 75.15 99.89
1247 2012-05-28 59.51 75.31 75.32 99.89
1248 2012-05-25 59.53 75.32 75.33 99.89
1249 2012-05-24 59.53 75.32 75.33 99.89
1250 2012-05-23 59.51 75.30 75.31 99.89
1251 2012-05-22 59.69 75.40 75.42 99.89
1252 2012-05-21 59.67 75.39 75.40 99.89
1253 2012-05-18 59.70 75.42 75.43 99.89
1254 2012-05-17 59.76 75.44 75.45 99.89
1255 2012-05-16 59.94 75.59 75.60 99.89
1256 2012-05-15 59.98 75.63 75.64 99.89
1257 2012-05-14 59.99 75.63 75.64 99.89
1258 2012-05-11 59.98 75.62 75.64 99.89
1259 2012-05-10 59.98 75.57 75.58 99.89
1260 2012-05-09 60.03 75.50 75.51 99.89
1261 2012-05-08 60.02 75.48 75.49 99.89
1262 2012-05-07 60.02 75.48 75.49 99.89
1263 2012-05-04 60.02 75.47 75.48 99.89
1264 2012-05-03 60.01 75.46 75.47 99.89
1265 2012-05-02 59.99 75.44 75.45 99.89
1266 2012-04-30 59.99 75.44 75.45 99.89
1267 2012-04-27 59.99 75.44 75.45 99.89
1268 2012-04-26 59.99 75.44 75.45 99.89
1269 2012-04-25 60.00 75.48 75.49 99.89
1270 2012-04-24 59.94 75.42 75.44 99.89
1271 2012-04-23 59.97 75.42 75.43 99.89
1272 2012-04-20 59.95 75.43 75.44 99.89
1273 2012-04-19 59.98 75.51 75.52 99.89
1274 2012-04-18 59.98 75.51 75.52 99.89
1275 2012-04-17 59.98 75.51 75.53 99.89
1276 2012-04-16 60.00 75.63 75.64 99.89
1277 2012-04-13 60.04 75.66 75.67 99.89
1278 2012-04-12 60.07 75.70 75.71 99.89
1279 2012-04-11 60.09 75.72 75.73 99.89
1280 2012-04-10 60.08 75.72 75.73 99.89
1281 2012-04-05 60.07 75.74 75.75 99.89
1282 2012-04-03 59.87 75.57 75.58 99.89
1283 2012-04-02 59.91 75.61 75.62 99.89
1284 2012-03-30 59.92 75.64 75.66 99.89
1285 2012-03-29 59.91 75.63 75.64 99.89
1286 2012-03-28 59.91 75.64 75.65 99.89
1287 2012-03-27 59.95 75.67 75.68 99.89
1288 2012-03-26 59.96 75.71 75.72 99.89
1289 2012-03-23 59.94 75.76 75.77 99.89
1290 2012-03-22 59.93 75.75 75.76 99.89
1291 2012-03-21 59.91 75.74 75.75 99.89
1292 2012-03-20 59.86 75.67 75.68 99.89
1293 2012-03-19 59.83 75.72 75.73 99.89
1294 2012-03-16 63.11 76.95 76.96 99.89
1295 2012-03-15 63.12 77.07 77.08 99.89
1296 2012-03-14 63.14 77.04 77.05 99.89
1297 2012-03-13 63.18 77.08 77.09 99.89
1298 2012-03-12 63.18 77.08 77.09 99.89
1299 2012-03-09 63.21 77.13 77.14 99.89
1300 2012-03-08 63.14 77.07 77.08 99.89
1301 2012-03-07 63.18 77.00 77.01 99.89
1302 2012-03-06 63.20 77.01 77.02 99.89
1303 2012-03-05 63.24 77.04 77.05 99.89
1304 2012-03-02 63.24 77.02 77.03 99.89
1305 2012-03-01 63.22 76.98 76.99 99.89
1306 2012-02-29 63.24 77.00 77.01 99.89
1307 2012-02-28 63.23 76.97 76.98 99.89
1308 2012-02-27 63.23 76.94 76.95 99.89
1309 2012-02-24 63.23 76.92 76.93 99.89
1310 2012-02-23 63.23 76.95 76.96 99.89
1311 2012-02-22 63.20 76.93 76.94 99.89
1312 2012-02-21 63.23 76.96 76.97 99.89
1313 2012-02-20 63.24 76.95 76.96 99.89
1314 2012-02-17 63.20 76.92 76.93 99.89
1315 2012-02-16 63.23 76.94 76.95 99.89
1316 2012-02-15 63.22 76.93 76.94 99.89
1317 2012-02-14 63.22 76.94 76.95 99.89
1318 2012-02-13 63.18 76.90 76.91 99.89
1319 2012-02-10 63.25 76.95 76.96 99.89
1320 2012-02-09 63.26 76.96 76.97 99.89
1321 2012-02-08 63.25 76.97 76.98 99.89
1322 2012-02-07 63.22 76.99 77.00 99.89
1323 2012-02-06 63.22 77.00 77.01 99.89
1324 2012-02-03 63.22 77.03 77.04 99.89
1325 2012-02-02 63.23 77.06 77.07 99.89
1326 2012-02-01 63.21 77.05 77.06 99.89
1327 2012-01-31 63.25 77.06 77.07 99.89
1328 2012-01-30 63.21 77.00 77.01 99.89
1329 2012-01-27 63.19 76.70 76.71 99.89
1330 2012-01-26 63.22 76.70 76.71 99.89
1331 2012-01-20 63.25 76.73 76.74 99.89
1332 2012-01-19 63.26 76.73 76.74 99.89
1333 2012-01-18 63.31 76.77 76.78 99.89
1334 2012-01-17 63.33 76.78 76.79 99.89
1335 2012-01-16 63.32 76.79 76.80 99.89
1336 2012-01-13 63.37 76.80 76.81 99.89
1337 2012-01-12 63.37 76.76 76.77 99.89
1338 2012-01-11 63.38 76.77 76.78 99.89
1339 2012-01-10 63.38 76.81 76.82 99.89
1340 2012-01-09 63.39 76.82 76.83 99.89
1341 2012-01-06 63.39 76.82 76.83 99.89
1342 2012-01-05 63.40 76.82 76.83 99.89
1343 2012-01-04 63.39 76.82 76.83 99.89
1344 2012-01-03 63.38 76.86 76.87 99.89
1345 2011-12-30 63.39 76.87 76.88 99.89
1346 2011-12-29 63.38 76.88 76.89 99.89
1347 2011-12-28 63.43 76.88 76.89 99.89
1348 2011-12-23 63.42 76.89 76.90 99.89
1349 2011-12-22 63.41 76.89 76.90 99.89
1350 2011-12-21 63.42 76.89 76.90 99.88
1351 2011-12-20 63.45 76.94 76.95 99.88
1352 2011-12-19 63.48 77.00 77.01 99.88
1353 2011-12-16 63.46 76.99 77.00 99.88
1354 2011-12-15 63.46 76.99 77.00 99.88
1355 2011-12-14 63.48 77.01 77.02 99.88
1356 2011-12-13 63.49 77.01 77.02 99.88
1357 2011-12-12 63.51 77.03 77.04 99.88
1358 2011-12-09 63.52 77.03 77.04 99.88
1359 2011-12-08 63.52 77.03 77.04 99.88
1360 2011-12-07 63.52 77.03 77.04 99.88
1361 2011-12-06 63.52 77.03 77.04 99.88
1362 2011-12-05 63.51 77.03 77.04 99.88
1363 2011-12-02 63.49 76.96 76.97 99.88
1364 2011-12-01 63.50 76.97 76.98 99.88
1365 2011-11-30 63.55 77.03 77.04 99.88
1366 2011-11-29 63.56 77.05 77.06 99.88
1367 2011-11-28 63.56 77.05 77.06 99.88
1368 2011-11-25 63.62 77.12 77.13 99.88
1369 2011-11-24 63.62 77.14 77.15 99.88
1370 2011-11-23 63.64 77.16 77.17 99.88
1371 2011-11-22 63.62 77.16 77.17 99.88
1372 2011-11-21 63.55 77.15 77.16 99.88
1373 2011-11-18 63.55 77.15 77.16 99.88
1374 2011-11-17 63.52 77.14 77.15 99.88
1375 2011-11-16 63.51 77.15 77.16 99.88
1376 2011-11-15 63.53 77.16 77.17 99.88
1377 2011-11-14 63.56 77.17 77.18 99.88
1378 2011-11-11 63.61 77.20 77.21 99.88
1379 2011-11-10 63.73 77.31 77.32 99.88
1380 2011-11-09 63.75 77.33 77.34 99.88
1381 2011-11-08 63.76 77.34 77.35 99.88
1382 2011-11-07 63.76 77.38 77.39 99.88
1383 2011-11-04 63.74 77.35 77.36 99.88
1384 2011-11-03 63.75 77.38 77.39 99.88
1385 2011-11-02 63.74 77.39 77.40 99.88
1386 2011-11-01 63.75 77.42 77.43 99.88
1387 2011-10-31 63.78 77.52 77.53 99.88
1388 2011-10-28 63.79 77.53 77.54 99.88
1389 2011-10-27 63.72 77.48 77.49 99.88
1390 2011-10-26 63.71 77.48 77.49 99.88
1391 2011-10-25 63.71 77.46 77.47 99.88
1392 2011-10-24 63.70 77.46 77.47 99.88
1393 2011-10-21 63.70 77.47 77.48 99.88
1394 2011-10-20 63.70 77.48 77.49 99.88
1395 2011-10-19 63.70 77.49 77.50 99.88
1396 2011-10-18 63.67 77.46 77.47 99.88
1397 2011-10-17 63.74 77.49 77.50 99.88
1398 2011-10-14 63.74 77.56 77.57 99.88
1399 2011-10-13 63.77 77.65 77.66 99.88
1400 2011-10-12 63.79 77.74 77.75 99.88
1401 2011-10-11 63.81 77.78 77.79 99.88
1402 2011-10-10 63.82 77.84 77.85 99.88
1403 2011-10-07 63.85 77.87 77.88 99.88
1404 2011-10-06 63.72 77.81 77.82 99.88
1405 2011-10-04 63.80 77.89 77.90 99.88
1406 2011-10-03 63.84 77.94 77.95 99.88
1407 2011-09-30 63.87 78.08 78.09 99.88
1408 2011-09-29 63.88 78.12 78.13 99.88
1409 2011-09-28 63.88 78.12 78.13 99.88
1410 2011-09-27 63.94 78.21 78.22 99.88
1411 2011-09-26 64.26 78.23 78.24 99.88
1412 2011-09-23 64.27 78.23 78.24 99.88
1413 2011-09-22 64.27 78.24 78.25 99.88
1414 2011-09-21 64.26 78.25 78.26 99.88
1415 2011-09-20 64.22 78.23 78.24 99.88
1416 2011-09-19 64.25 78.26 78.27 99.88
1417 2011-09-16 64.33 78.34 78.35 99.88
1418 2011-09-15 64.36 78.36 78.37 99.88
1419 2011-09-14 64.38 78.35 78.36 99.88
1420 2011-09-12 64.41 78.37 78.38 99.88
1421 2011-09-09 64.42 78.38 78.39 99.88
1422 2011-09-08 64.43 78.40 78.41 99.88
1423 2011-09-07 64.47 78.47 78.48 99.88
1424 2011-09-06 64.51 78.65 78.65 99.88
1425 2011-09-05 64.53 78.66 78.67 99.88
1426 2011-09-02 64.55 78.67 78.68 99.88
1427 2011-09-01 64.60 78.72 78.73 99.88
1428 2011-08-31 64.69 78.81 78.82 99.88
1429 2011-08-30 64.73 78.85 78.86 99.88
1430 2011-08-29 64.79 78.91 78.92 99.88
1431 2011-08-26 64.80 78.92 78.92 99.88
1432 2011-08-25 64.80 78.95 78.96 99.88
1433 2011-08-24 64.81 78.96 78.97 99.88
1434 2011-08-23 64.86 79.22 79.23 99.88
1435 2011-08-22 64.95 79.38 79.39 99.88
1436 2011-08-19 64.98 79.42 79.43 99.88
1437 2011-08-18 64.99 79.47 79.48 99.88
1438 2011-08-17 65.06 79.64 79.65 99.88
1439 2011-08-16 65.06 79.65 79.66 99.88
1440 2011-08-15 65.11 79.76 79.77 99.88
1441 2011-08-12 65.27 79.91 79.93 99.88
1442 2011-08-11 65.24 79.87 79.87 99.88
1443 2011-08-10 65.14 79.60 79.61 99.88
1444 2011-08-09 65.16 79.48 79.49 99.88
1445 2011-08-08 65.14 79.39 79.40 99.88
1446 2011-08-05 65.26 79.52 79.53 99.88
1447 2011-08-04 65.27 78.29 78.30 99.88
1448 2011-08-03 65.24 78.26 78.27 99.88
1449 2011-08-02 65.32 78.31 78.32 99.88
1450 2011-08-01 65.32 78.32 78.33 99.88
1451 2011-07-29 65.32 78.33 78.34 99.88
1452 2011-07-28 65.37 78.34 78.35 99.88
1453 2011-07-27 65.33 78.27 78.28 99.88
1454 2011-07-26 65.38 78.31 78.32 99.88
1455 2011-07-25 65.39 78.32 78.33 99.88
1456 2011-07-22 65.46 78.39 78.40 99.88
1457 2011-07-21 65.51 78.43 78.44 99.88
1458 2011-07-20 65.47 78.39 78.40 99.88
1459 2011-07-19 65.53 78.45 78.46 99.88
1460 2011-07-18 65.60 78.50 78.51 99.88
1461 2011-07-15 65.61 78.51 78.52 99.88
1462 2011-07-14 65.68 78.63 78.64 99.88
1463 2011-07-13 65.67 78.59 78.60 99.88
1464 2011-07-12 65.74 78.59 78.60 99.88
1465 2011-07-11 65.64 78.49 78.50 99.88
1466 2011-07-08 65.62 78.46 78.47 99.88
1467 2011-07-07 65.67 78.51 78.52 99.88
1468 2011-07-06 65.65 78.46 78.47 99.88
1469 2011-07-05 65.65 78.44 78.45 99.88
1470 2011-07-04 65.61 78.41 78.42 99.88
1471 2011-06-30 65.60 78.40 78.41 99.88
1472 2011-06-29 65.63 78.43 78.44 99.88
1473 2011-06-28 65.63 78.41 78.42 99.88
1474 2011-06-27 65.56 78.32 78.33 99.88
1475 2011-06-24 65.60 78.37 78.38 99.88
1476 2011-06-23 65.58 78.37 78.38 99.88
1477 2011-06-22 65.66 78.44 78.45 99.88
1478 2011-06-21 65.69 78.47 78.48 99.88
1479 2011-06-20 65.64 78.41 78.42 99.88
1480 2011-06-17 65.56 78.33 78.34 99.88
1481 2011-06-16 65.57 78.36 78.37 99.88
1482 2011-06-15 65.51 78.32 78.33 99.88
1483 2011-06-14 65.44 78.24 78.25 99.88
1484 2011-06-13 65.41 78.18 78.19 99.88
1485 2011-06-10 65.28 78.17 78.18 99.88
1486 2011-06-09 65.23 78.33 78.34 99.88
1487 2011-06-08 65.24 78.35 78.36 99.88
1488 2011-06-07 65.27 78.38 78.39 99.87
1489 2011-06-03 65.22 78.34 78.35 99.87
1490 2011-06-02 65.21 78.34 78.35 99.87
1491 2011-06-01 65.24 78.38 78.39 99.87
1492 2011-05-31 65.32 78.44 78.45 99.87
1493 2011-05-30 65.30 78.43 78.44 99.87
1494 2011-05-27 65.34 78.48 78.49 99.87
1495 2011-05-26 65.34 78.47 78.48 99.87
1496 2011-05-25 65.40 78.53 78.54 99.87
1497 2011-05-24 65.19 78.33 78.34 99.87
1498 2011-05-23 65.20 78.34 78.35 99.87
1499 2011-05-20 65.41 78.56 78.57 99.87
1500 2011-05-19 65.44 78.60 78.61 99.87
1501 2011-05-18 65.44 78.62 78.63 99.87
1502 2011-05-17 65.48 78.68 78.69 99.87
1503 2011-05-16 65.55 78.77 78.78 99.87
1504 2011-05-13 65.57 78.79 78.80 99.87
1505 2011-05-12 65.58 78.82 78.83 99.87
1506 2011-05-11 65.57 78.83 78.85 99.87
1507 2011-05-09 65.59 78.81 78.82 99.87
1508 2011-05-06 65.59 78.82 78.83 99.87
1509 2011-05-05 65.62 78.84 78.85 99.87
1510 2011-05-04 65.62 78.84 78.85 99.87
1511 2011-05-03 65.63 78.86 78.87 99.87
1512 2011-04-29 65.60 78.83 78.85 99.87
1513 2011-04-28 65.59 78.84 78.85 99.87
1514 2011-04-27 65.63 78.88 78.89 99.87
1515 2011-04-26 65.58 78.86 78.87 99.87
1516 2011-04-21 65.56 78.90 78.91 99.87
1517 2011-04-20 65.59 78.95 78.96 99.87
1518 2011-04-19 65.65 79.02 79.03 99.87
1519 2011-04-18 65.66 79.07 79.08 99.87
1520 2011-04-15 65.60 79.04 79.05 99.87
1521 2011-04-14 65.60 79.06 79.07 99.87
1522 2011-04-13 65.59 79.08 79.08 99.87
1523 2011-04-12 65.61 79.15 79.16 99.87
1524 2011-04-11 65.63 79.17 79.18 99.86
1525 2011-04-08 65.61 79.17 79.18 99.86
1526 2011-04-07 65.63 79.22 79.22 99.85
1527 2011-04-06 65.62 79.22 79.23 99.85
1528 2011-04-04 65.54 79.18 79.19 99.85
1529 2011-04-01 65.44 79.07 79.08 99.85
1530 2011-03-31 65.58 78.96 78.97 99.85
1531 2011-03-30 65.61 79.05 79.05 99.85
1532 2011-03-29 65.60 79.07 79.07 99.85
1533 2011-03-28 65.62 79.38 79.38 99.85
1534 2011-03-25 65.69 79.47 79.47 99.85
1535 2011-03-24 65.71 79.51 79.52 99.85
1536 2011-03-23 65.67 79.48 79.49 99.85
1537 2011-03-22 65.63 79.45 79.45 99.85
1538 2011-03-21 65.74 79.61 79.62 99.85
1539 2011-03-18 65.79 79.70 79.71 99.85
1540 2011-03-17 65.83 79.76 79.77 99.85
1541 2011-03-16 65.91 79.85 79.86 99.85
1542 2011-03-15 65.94 79.87 79.87 99.85
1543 2011-03-14 66.03 79.96 79.96 99.85
1544 2011-03-11 66.04 79.96 79.97 99.85
1545 2011-03-10 66.04 79.96 79.97 99.85
1546 2011-03-09 66.00 79.92 79.93 99.85
1547 2011-03-08 65.97 79.89 79.90 99.85
1548 2011-03-07 66.02 79.93 79.94 99.85
1549 2011-03-04 66.03 79.94 79.95 99.85
1550 2011-03-03 66.03 79.94 79.95 99.85
1551 2011-03-02 66.09 80.00 80.01 99.85
1552 2011-03-01 66.21 80.05 80.06 99.85
1553 2011-02-28 66.22 80.07 80.08 99.85
1554 2011-02-25 66.21 80.06 80.07 99.86
1555 2011-02-24 66.20 80.05 80.06 99.86
1556 2011-02-23 66.24 80.09 80.09 99.86
1557 2011-02-22 66.23 80.08 80.08 99.86
1558 2011-02-21 66.29 80.12 80.13 99.86
1559 2011-02-18 66.29 80.13 80.14 99.86
1560 2011-02-17 66.28 80.12 80.13 99.86
1561 2011-02-16 66.31 80.15 80.16 99.86
1562 2011-02-15 66.33 80.18 80.19 99.86
1563 2011-02-14 66.34 80.19 80.20 99.86
1564 2011-02-11 66.38 80.23 80.24 99.86
1565 2011-02-10 66.38 80.26 80.27 99.86
1566 2011-02-09 66.42 80.32 80.32 99.86
1567 2011-02-08 66.46 80.37 80.38 99.86
1568 2011-02-07 66.48 80.40 80.41 99.86
1569 2011-02-02 66.50 80.43 80.43 99.86
1570 2011-02-01 66.50 80.43 80.43 99.86
1571 2011-01-31 66.54 80.46 80.47 99.86
1572 2011-01-28 66.56 80.48 80.48 99.86
1573 2011-01-27 66.55 80.47 80.48 99.86
1574 2011-01-26 66.49 80.42 80.42 99.86
1575 2011-01-25 66.44 80.34 80.35 99.86
1576 2011-01-24 66.89 80.77 80.78 99.86
1577 2011-01-21 66.89 80.74 80.74 99.86
1578 2011-01-20 67.01 80.85 80.86 99.86
1579 2011-01-19 67.00 80.84 80.84 99.86
1580 2011-01-18 67.21 80.91 80.92 99.86
1581 2011-01-17 67.23 80.93 80.93 99.86
1582 2011-01-14 67.41 81.06 81.07 99.86
1583 2011-01-13 67.35 81.01 81.01 99.86
1584 2011-01-12 67.34 81.02 81.03 99.86
1585 2011-01-11 67.36 81.04 81.05 99.86
1586 2011-01-10 67.37 81.04 81.05 99.86
1587 2011-01-07 67.37 81.04 81.05 99.86
1588 2011-01-06 67.41 81.08 81.09 99.86
1589 2011-01-05 67.45 81.12 81.12 99.86
1590 2011-01-04 67.46 81.10 81.11 99.86
1591 2011-01-03 67.49 81.12 81.13 99.86
1592 2010-12-31 67.46 81.05 81.05 99.86
1593 2010-12-30 67.46 81.05 81.05 99.86
1594 2010-12-29 67.46 81.02 81.03 99.86
1595 2010-12-28 67.66 81.11 81.12 99.86
1596 2010-12-24 67.68 81.13 81.14 99.86
1597 2010-12-23 67.68 81.13 81.14 99.86
1598 2010-12-22 67.66 81.11 81.12 99.86
1599 2010-12-21 67.74 81.19 81.20 99.86
1600 2010-12-20 67.75 81.20 81.21 99.86
1601 2010-12-17 67.79 81.14 81.15 99.86
1602 2010-12-16 67.83 81.04 81.05 99.86
1603 2010-12-15 67.88 81.06 81.07 99.86
1604 2010-12-14 67.91 81.03 81.04 99.86
1605 2010-12-13 68.01 81.01 81.02 99.86
1606 2010-12-10 68.06 81.02 81.03 99.86
1607 2010-12-09 68.09 80.99 80.99 99.86
1608 2010-12-08 68.16 80.92 80.93 99.86
1609 2010-12-07 68.16 80.89 80.90 99.86
1610 2010-12-06 68.21 80.86 80.87 99.86
1611 2010-12-03 68.22 80.88 80.88 99.86
1612 2010-12-02 68.35 80.96 80.97 99.86
1613 2010-12-01 68.40 81.00 81.01 99.86
1614 2010-11-30 68.40 80.97 80.98 99.86
1615 2010-11-29 68.44 81.00 81.00 99.86
1616 2010-11-26 68.49 81.03 81.03 99.86
1617 2010-11-25 68.59 81.05 81.06 99.86
1618 2010-11-24 68.66 81.09 81.10 99.86
1619 2010-11-23 68.76 81.15 81.16 99.86
1620 2010-11-22 68.75 81.13 81.14 99.86
1621 2010-11-19 68.76 81.11 81.12 99.86
1622 2010-11-18 68.86 81.22 81.23 99.86
1623 2010-11-17 68.98 81.25 81.25 99.86
1624 2010-11-16 69.08 81.33 81.34 99.86
1625 2010-11-15 69.24 81.27 81.28 99.86
1626 2010-11-12 69.27 81.24 81.25 99.86
1627 2010-11-11 69.48 81.46 81.47 99.86
1628 2010-11-10 69.62 81.52 81.53 99.86
1629 2010-11-09 69.58 81.48 81.49 99.86
1630 2010-11-08 69.62 81.52 81.53 99.86
1631 2010-11-05 69.68 81.62 81.63 99.86
1632 2010-11-04 69.69 81.63 81.64 99.86
1633 2010-11-03 69.77 81.72 81.72 99.86
1634 2010-11-02 69.77 81.79 81.80 99.86
1635 2010-11-01 69.83 81.85 81.86 99.86
1636 2010-10-29 69.87 81.92 81.93 99.86
1637 2010-10-28 69.88 81.97 81.98 99.86
1638 2010-10-27 69.96 82.08 82.09 99.86
1639 2010-10-26 70.08 82.19 82.20 99.86
1640 2010-10-25 70.08 82.20 82.21 99.86
1641 2010-10-22 70.10 82.20 82.21 99.86
1642 2010-10-21 70.14 82.23 82.24 99.86
1643 2010-10-20 70.09 82.21 82.22 99.86
1644 2010-10-19 70.16 82.28 82.29 99.86
1645 2010-10-18 70.18 82.33 82.34 99.86
1646 2010-10-15 70.20 82.35 82.36 99.86
1647 2010-10-14 70.03 82.26 82.27 99.86
1648 2010-10-13 70.04 82.31 82.32 99.86
1649 2010-10-12 70.01 82.30 82.31 99.86
1650 2010-10-11 70.04 82.27 82.28 99.86
1651 2010-10-08 70.02 82.29 82.29 99.86
1652 2010-10-07 70.07 82.32 82.32 99.86
1653 2010-10-06 70.00 82.27 82.27 99.86
1654 2010-10-05 69.93 82.23 82.24 99.86
1655 2010-10-04 70.43 82.58 82.58 99.86
1656 2010-09-30 70.44 82.58 82.58 99.86
1657 2010-09-29 70.47 82.60 82.60 99.86
1658 2010-09-28 70.52 82.65 82.66 99.86
1659 2010-09-27 70.47 82.65 82.66 99.86
1660 2010-09-24 70.50 82.68 82.69 99.86
1661 2010-09-22 70.49 82.68 82.69 99.86
1662 2010-09-21 70.45 82.67 82.68 99.86
1663 2010-09-20 70.45 82.67 82.68 99.86
1664 2010-09-17 70.40 82.62 82.62 99.86
1665 2010-09-16 70.42 82.63 82.64 99.86
1666 2010-09-15 70.48 82.70 82.71 99.86
1667 2010-09-14 70.52 82.77 82.78 99.86
1668 2010-09-13 70.50 82.81 82.82 99.86
1669 2010-09-10 70.53 82.89 82.90 99.86
1670 2010-09-09 70.57 83.02 83.03 99.86
1671 2010-09-08 70.51 83.07 83.08 99.86
1672 2010-09-07 70.55 83.12 83.13 99.86
1673 2010-09-06 70.55 83.14 83.14 99.86
1674 2010-09-03 70.52 83.11 83.11 99.86
1675 2010-09-02 70.50 83.07 83.08 99.86
1676 2010-09-01 70.48 83.04 83.04 99.86
1677 2010-08-31 70.54 83.06 83.07 99.86
1678 2010-08-30 70.50 83.01 83.01 99.86
1679 2010-08-27 70.53 83.14 83.15 99.86
1680 2010-08-26 70.50 83.16 83.17 99.86
1681 2010-08-25 70.49 83.17 83.18 99.86
1682 2010-08-24 70.48 83.09 83.10 99.86
1683 2010-08-23 70.33 82.92 82.93 99.86
1684 2010-08-20 70.30 83.02 83.03 99.86
1685 2010-08-19 70.27 82.94 82.95 99.86
1686 2010-08-18 70.28 83.00 83.01 99.86
1687 2010-08-17 70.10 82.86 82.86 99.86
1688 2010-08-16 70.19 82.78 82.79 99.86
1689 2010-08-13 70.17 82.61 82.61 99.86
1690 2010-08-12 70.21 82.38 82.39 99.86
1691 2010-08-11 70.28 82.45 82.46 99.86
1692 2010-08-10 70.28 82.58 82.59 99.86
1693 2010-08-09 70.30 82.62 82.63 99.86
1694 2010-08-06 70.28 82.55 82.56 99.86
1695 2010-08-05 70.20 82.53 82.53 99.86
1696 2010-08-04 69.95 82.29 82.30 99.86
1697 2010-08-03 69.92 82.32 82.33 99.86
1698 2010-08-02 70.11 82.47 82.48 99.86
1699 2010-07-30 70.11 82.40 82.41 99.86
1700 2010-07-29 70.15 82.49 82.50 99.86
1701 2010-07-28 70.16 82.52 82.53 99.86
1702 2010-07-27 70.18 82.53 82.54 99.86
1703 2010-07-26 70.24 82.56 82.57 99.86
1704 2010-07-23 70.25 82.59 82.60 99.86
1705 2010-07-22 70.33 82.59 82.60 99.86
1706 2010-07-21 70.35 82.60 82.61 99.86
1707 2010-07-20 70.38 82.65 82.65 99.86
1708 2010-07-19 70.38 82.69 82.70 99.86
1709 2010-07-16 70.31 82.61 82.61 99.86
1710 2010-07-15 70.24 82.58 82.59 99.86
1711 2010-07-14 70.23 82.59 82.60 99.86
1712 2010-07-13 70.27 82.63 82.64 99.86
1713 2010-07-12 70.31 82.70 82.71 99.86
1714 2010-07-09 70.30 82.71 82.72 99.86
1715 2010-07-08 70.26 82.71 82.72 99.86
1716 2010-07-07 70.04 82.50 82.51 99.85
1717 2010-07-06 70.20 82.79 82.80 99.85
1718 2010-07-05 70.01 82.89 82.90 99.85
1719 2010-07-02 70.03 83.13 83.14 99.85
1720 2010-06-30 69.95 83.13 83.14 99.85
1721 2010-06-29 69.82 83.07 83.08 99.85
1722 2010-06-28 69.80 83.09 83.10 99.85
1723 2010-06-25 69.86 83.11 83.11 99.86
1724 2010-06-24 69.65 82.90 82.90 99.86
1725 2010-06-23 69.64 82.97 82.98 99.87
1726 2010-06-22 69.76 83.11 83.12 99.87
1727 2010-06-21 69.70 83.07 83.08 99.87
1728 2010-06-18 69.68 83.02 83.03 99.87
1729 2010-06-17 69.82 83.13 83.14 99.87
1730 2010-06-15 69.75 83.14 83.15 99.87
1731 2010-06-14 69.70 83.09 83.10 99.87
1732 2010-06-11 69.71 83.05 83.06 99.88
1733 2010-06-10 70.01 83.35 83.37 99.88
1734 2010-06-09 70.03 83.33 83.34 99.88
1735 2010-06-08 70.09 83.35 83.36 99.88
1736 2010-06-07 70.13 83.44 83.45 99.88
1737 2010-06-04 70.01 83.29 83.30 99.88
1738 2010-06-03 70.00 83.25 83.26 99.88
1739 2010-06-02 69.98 83.28 83.29 99.88
1740 2010-06-01 69.72 82.95 82.96 99.88
1741 2010-05-31 69.80 83.05 83.06 99.88
1742 2010-05-28 69.92 83.21 83.23 99.88
1743 2010-05-27 69.90 83.24 83.25 99.88
1744 2010-05-26 69.70 83.12 83.13 99.88
1745 2010-05-25 69.99 83.34 83.36 99.88
1746 2010-05-24 70.08 83.46 83.47 99.88
1747 2010-05-20 70.11 83.45 83.46 99.88
1748 2010-05-19 70.13 83.42 83.43 99.89
1749 2010-05-18 70.18 83.56 83.57 99.89
1750 2010-05-17 70.54 83.88 83.90 99.89
1751 2010-05-14 70.91 84.08 84.10 99.89
1752 2010-05-13 71.22 84.50 84.51 99.89
1753 2010-05-12 71.19 84.41 84.42 99.89
1754 2010-05-11 70.97 84.24 84.26 99.90
1755 2010-05-10 71.21 84.43 84.44 99.90
1756 2010-05-07 71.34 84.74 84.75 99.90
1757 2010-05-06 71.29 85.00 85.01 99.90
1758 2010-05-05 71.24 85.01 85.01 99.90
1759 2010-05-04 73.07 86.47 86.48 99.90
1760 2010-05-03 73.22 86.55 86.56 99.90
1761 2010-04-30 73.21 86.63 86.64 99.90
1762 2010-04-29 73.37 86.88 86.89 99.90
1763 2010-04-28 73.27 86.80 86.81 99.90
1764 2010-04-27 73.38 86.78 86.79 99.90
1765 2010-04-26 73.36 86.74 86.75 99.90
1766 2010-04-23 73.34 86.64 86.65 99.90
1767 2010-04-22 73.29 86.56 86.58 99.90
1768 2010-04-21 73.28 86.60 86.61 99.90
1769 2010-04-20 73.30 86.62 86.63 99.90
1770 2010-04-19 73.66 86.88 86.89 99.90
1771 2010-04-16 73.94 87.08 87.09 99.90
1772 2010-04-15 74.09 87.10 87.12 99.90
1773 2010-04-14 74.06 87.05 87.06 99.90
1774 2010-04-13 74.13 87.11 87.12 99.90
1775 2010-04-12 74.08 87.14 87.15 99.90
1776 2010-04-09 74.04 87.12 87.13 99.90
1777 2010-04-08 74.31 87.34 87.35 99.90
1778 2010-04-07 74.32 87.34 87.35 99.90
1779 2010-04-01 74.34 87.32 87.33 99.90
1780 2010-03-31 74.45 87.40 87.41 99.90
1781 2010-03-30 74.64 87.60 87.61 99.90
1782 2010-03-29 74.66 87.63 87.64 99.90
1783 2010-03-26 74.78 87.74 87.75 99.91
1784 2010-03-25 74.80 87.83 87.84 99.91
1785 2010-03-24 74.79 87.73 87.74 99.91
1786 2010-03-23 74.87 87.79 87.80 99.91
1787 2010-03-22 74.89 87.88 87.89 99.91
1788 2010-03-19 74.98 87.94 87.95 99.91
1789 2010-03-18 74.99 87.92 87.93 99.91
1790 2010-03-17 74.91 87.76 87.78 99.91
1791 2010-03-16 74.94 87.81 87.82 99.91
1792 2010-03-15 74.85 87.70 87.71 99.91
1793 2010-03-12 74.74 87.72 87.73 99.91
1794 2010-03-11 74.70 87.69 87.70 99.91
1795 2010-03-10 74.67 87.75 87.76 99.91
1796 2010-03-09 74.66 87.77 87.78 99.91
1797 2010-03-08 74.61 87.79 87.80 99.91
1798 2010-03-05 74.57 87.76 87.78 99.91
1799 2010-03-04 74.57 87.76 87.77 99.91
1800 2010-03-03 74.58 87.88 87.89 99.91
1801 2010-03-02 74.48 87.91 87.92 99.91
1802 2010-03-01 75.58 88.39 88.40 99.91
1803 2010-02-26 75.64 88.39 88.40 99.91
1804 2010-02-25 75.76 88.52 88.53 99.91
1805 2010-02-24 75.75 88.51 88.52 99.91
1806 2010-02-23 75.76 88.53 88.54 99.91
1807 2010-02-22 75.73 88.50 88.51 99.91
1808 2010-02-19 75.70 88.51 88.52 99.91
1809 2010-02-18 75.69 88.50 88.51 99.91
1810 2010-02-17 75.66 88.52 88.53 99.91
1811 2010-02-12 75.68 88.53 88.54 99.91
1812 2010-02-11 75.60 88.46 88.47 99.91
1813 2010-02-10 75.63 88.52 88.53 99.91
1814 2010-02-09 75.63 88.51 88.52 99.91
1815 2010-02-08 75.62 88.45 88.46 99.91
1816 2010-02-05 75.68 88.42 88.43 99.91
1817 2010-02-04 75.67 88.44 88.45 99.91
1818 2010-02-03 75.70 88.50 88.51 99.91
1819 2010-02-02 75.74 88.56 88.57 99.91
1820 2010-02-01 75.74 88.57 88.58 99.91
1821 2010-01-29 75.78 88.59 88.60 99.91
1822 2010-01-28 75.85 88.61 88.62 99.91
1823 2010-01-27 75.86 88.65 88.66 99.91
1824 2010-01-26 75.85 88.62 88.63 99.91
1825 2010-01-25 75.86 88.63 88.64 99.91
1826 2010-01-22 75.80 88.59 88.60 99.91
1827 2010-01-21 75.79 88.58 88.59 99.91
1828 2010-01-20 75.80 88.63 88.64 99.91
1829 2010-01-19 75.80 88.64 88.65 99.91
1830 2010-01-18 75.75 88.59 88.60 99.92
1831 2010-01-15 76.15 88.98 88.99 99.92
1832 2010-01-14 76.13 88.97 88.98 99.92
1833 2010-01-13 76.09 88.95 88.96 99.92
1834 2010-01-12 75.93 88.80 88.81 99.92
1835 2010-01-11 76.06 88.96 88.97 99.92
1836 2010-01-08 76.03 88.86 88.87 99.92
1837 2010-01-07 76.17 88.85 88.86 99.92
1838 2010-01-06 76.08 88.80 88.81 99.92
1839 2010-01-05 76.08 88.80 88.81 99.92
1840 2010-01-04 76.05 88.77 88.78 99.92
1841 2009-12-31 76.01 88.73 88.74 99.92
1842 2009-12-30 76.01 88.73 88.74 99.92
1843 2009-12-29 76.00 88.72 88.73 99.92
1844 2009-12-28 75.98 88.68 88.68 99.92
1845 2009-12-24 76.00 88.69 88.70 99.92
1846 2009-12-23 76.00 88.69 88.70 99.92
1847 2009-12-22 75.99 88.68 88.69 99.92
1848 2009-12-21 76.13 88.76 88.77 99.92
1849 2009-12-18 76.06 88.70 88.71 99.92
1850 2009-12-17 76.09 88.66 88.67 99.92
1851 2009-12-16 76.15 88.69 88.70 99.92
1852 2009-12-15 76.23 88.76 88.77 99.92
1853 2009-12-14 76.23 88.75 88.76 99.92
1854 2009-12-11 76.22 88.72 88.73 99.92
1855 2009-12-10 76.23 88.76 88.77 99.92
1856 2009-12-09 76.22 88.72 88.73 99.92
1857 2009-12-08 76.22 88.71 88.72 99.92
1858 2009-12-07 76.27 88.76 88.77 99.92
1859 2009-12-04 76.19 88.73 88.74 99.92
1860 2009-12-03 76.21 88.80 88.81 99.92
1861 2009-12-02 76.25 88.91 88.92 99.92
1862 2009-12-01 76.33 89.23 89.24 99.92
1863 2009-11-30 76.37 89.38 89.39 99.92
1864 2009-11-27 76.66 89.82 89.83 99.92
1865 2009-11-26 76.85 90.28 90.28 99.93
1866 2009-11-25 76.92 90.49 90.50 99.93
1867 2009-11-24 76.97 90.51 90.52 99.93
1868 2009-11-23 77.02 90.54 90.55 99.93
1869 2009-11-20 77.02 90.54 90.54 99.93
1870 2009-11-19 77.00 90.46 90.47 99.93
1871 2009-11-18 76.99 90.44 90.45 99.93
1872 2009-11-17 77.01 90.46 90.46 99.93
1873 2009-11-16 77.09 90.52 90.53 99.93
1874 2009-11-13 77.14 90.57 90.58 99.93
1875 2009-11-12 77.18 90.55 90.56 99.93
1876 2009-11-11 76.96 90.32 90.33 99.93
1877 2009-11-10 76.93 90.29 90.30 99.93
1878 2009-11-09 76.92 90.29 90.30 99.93
1879 2009-11-06 76.90 90.26 90.27 99.93
1880 2009-11-05 76.96 90.32 90.33 99.93
1881 2009-11-04 76.99 90.35 90.36 99.93
1882 2009-11-03 77.10 90.50 90.51 99.93
1883 2009-11-02 77.39 90.85 90.86 99.93
1884 2009-10-30 77.36 90.84 90.85 99.93
1885 2009-10-29 77.37 90.84 90.85 99.93
1886 2009-10-28 77.45 90.87 90.88 99.93
1887 2009-10-27 77.46 90.88 90.89 99.93
1888 2009-10-23 77.45 90.86 90.88 99.93
1889 2009-10-22 77.42 90.84 90.85 99.93
1890 2009-10-21 77.45 90.83 90.84 99.93
1891 2009-10-20 77.47 90.84 90.85 99.93
1892 2009-10-19 77.51 90.86 90.87 99.93
1893 2009-10-16 77.49 90.82 90.83 99.93
1894 2009-10-15 77.52 90.92 90.93 99.93
1895 2009-10-14 77.50 90.86 90.87 99.93
1896 2009-10-13 77.49 90.85 90.86 99.93
1897 2009-10-12 77.44 90.79 90.80 99.93
1898 2009-10-09 77.41 90.76 90.77 99.93
1899 2009-10-08 77.46 90.82 90.84 99.93
1900 2009-10-07 77.44 90.79 90.81 99.93
1901 2009-10-06 77.45 90.81 90.82 99.93
1902 2009-10-05 77.46 90.82 90.83 99.93
1903 2009-10-02 77.50 90.84 90.86 99.93
1904 2009-09-30 77.56 90.88 90.89 99.93
1905 2009-09-29 77.58 90.90 90.91 99.93
1906 2009-09-28 81.44 91.78 91.79 99.93
1907 2009-09-25 81.38 91.75 91.77 99.93
1908 2009-09-24 81.36 91.73 91.74 99.93
1909 2009-09-23 81.36 91.73 91.74 99.93
1910 2009-09-22 81.34 91.69 91.70 99.93
1911 2009-09-21 81.33 91.71 91.72 99.93
1912 2009-09-18 81.48 91.73 91.74 99.93
1913 2009-09-17 81.45 91.70 91.71 99.93
1914 2009-09-16 81.43 91.67 91.68 99.93
1915 2009-09-15 81.43 91.68 91.69 99.93
1916 2009-09-14 81.44 91.67 91.68 99.93
1917 2009-09-11 81.44 91.67 91.68 99.93
1918 2009-09-10 81.38 91.61 91.62 99.93
1919 2009-09-09 81.33 91.56 91.57 99.96
1920 2009-09-08 81.37 91.61 91.63 99.96
1921 2009-09-07 81.38 91.59 91.60 99.96
1922 2009-09-04 81.37 91.58 91.59 99.96
1923 2009-09-03 81.32 91.51 91.53 99.96
1924 2009-09-02 81.38 91.52 91.53 99.96
1925 2009-09-01 81.69 91.60 91.60 99.96
1926 2009-08-31 81.76 91.56 91.57 99.96
1927 2009-08-28 81.77 91.56 91.57 99.96
1928 2009-08-27 81.80 91.55 91.56 99.96
1929 2009-08-26 81.80 91.55 91.55 99.96
1930 2009-08-25 81.82 91.54 91.55 99.96
1931 2009-08-24 81.80 91.47 91.47 99.96
1932 2009-08-21 81.83 91.47 91.48 99.96
1933 2009-08-20 81.85 91.46 91.47 99.96
1934 2009-08-19 81.98 91.43 91.43 99.96
1935 2009-08-18 81.95 91.37 91.37 99.96
1936 2009-08-17 81.97 91.34 91.35 99.96
1937 2009-08-14 82.04 91.39 91.39 99.96
1938 2009-08-13 82.17 91.42 91.43 99.96
1939 2009-08-12 82.30 91.53 91.53 99.96
1940 2009-08-11 82.50 91.61 91.61 99.96
1941 2009-08-10 82.51 91.54 91.54 99.96
1942 2009-08-07 82.63 91.54 91.55 99.96
1943 2009-08-06 82.74 91.54 91.54 99.96
1944 2009-08-05 83.10 91.99 91.99 99.96
1945 2009-08-04 83.22 92.12 92.12 99.96
1946 2009-08-03 83.17 92.25 92.26 99.96
1947 2009-07-31 83.22 92.31 92.32 99.96
1948 2009-07-30 83.30 92.43 92.44 99.96
1949 2009-07-29 83.29 92.42 92.43 99.96
1950 2009-07-28 83.30 92.47 92.47 99.96
1951 2009-07-27 83.33 92.45 92.46 99.96
1952 2009-07-24 83.32 92.45 92.46 99.96
1953 2009-07-23 83.35 92.52 92.53 99.96
1954 2009-07-22 83.38 92.56 92.57 99.96
1955 2009-07-21 83.35 92.52 92.52 99.96
1956 2009-07-20 83.37 92.54 92.55 99.96
1957 2009-07-17 83.36 92.57 92.57 99.96
1958 2009-07-16 83.32 92.54 92.55 99.98
1959 2009-07-15 83.32 92.55 92.55 99.98
1960 2009-07-14 83.34 92.57 92.58 99.98
1961 2009-07-13 83.33 92.57 92.57 99.98
1962 2009-07-10 83.37 92.57 92.58 99.98
1963 2009-07-09 83.45 92.63 92.64 99.98
1964 2009-07-08 83.46 92.64 92.64 99.98
1965 2009-07-07 83.49 92.67 92.67 99.98
1966 2009-07-06 83.57 92.58 92.59 99.98
1967 2009-07-03 83.68 92.57 92.57 99.98
1968 2009-07-02 83.68 92.51 92.51 99.98
1969 2009-06-30 83.69 92.50 92.51 99.98
1970 2009-06-29 83.72 92.53 92.54 100.00
1971 2009-06-26 83.75 92.55 92.55 100.00
1972 2009-06-25 83.86 92.60 92.60 100.00
1973 2009-06-24 83.94 92.68 92.68 100.00
1974 2009-06-23 83.98 92.73 92.73 100.00
1975 2009-06-22 84.25 92.75 92.75 100.00
1976 2009-06-19 84.26 92.69 92.69 100.00
1977 2009-06-18 84.46 92.74 92.74 100.00
1978 2009-06-17 84.66 92.84 92.84 100.00
1979 2009-06-16 84.62 92.79 92.79 100.00
1980 2009-06-15 84.66 92.81 92.82 100.00
1981 2009-06-12 84.96 92.79 92.79 100.00
1982 2009-06-11 85.18 92.74 92.75 100.00
1983 2009-06-10 85.21 92.77 92.78 100.00
1984 2009-06-09 85.13 92.70 92.71 100.00
1985 2009-06-08 85.14 92.71 92.72 100.00
1986 2009-06-05 85.12 92.71 92.72 100.00
1987 2009-06-04 85.15 92.73 92.74 100.00
1988 2009-06-03 85.05 92.64 92.65 100.00
1989 2009-06-02 84.96 92.56 92.57 100.00
1990 2009-06-01 84.88 92.52 92.52 100.00
1991 2009-05-29 84.84 92.48 92.49 100.00
1992 2009-05-27 84.80 92.45 92.46 100.00
1993 2009-05-26 84.80 92.45 92.45 100.00
1994 2009-05-25 84.85 92.48 92.48 100.00
1995 2009-05-22 84.86 92.47 92.47 100.00
1996 2009-05-21 84.87 92.46 92.47 100.00
1997 2009-05-20 84.67 92.29 92.29 100.00
1998 2009-05-19 84.71 92.40 92.41 100.00
1999 2009-05-18 84.61 92.37 92.38 100.00
2000 2009-05-15 84.58 92.37 92.37 100.00
2001 2009-05-14 84.60 92.38 92.38 100.00
2002 2009-05-13 84.74 92.53 92.53 100.00
2003 2009-05-12 84.79 92.64 92.64 100.00
2004 2009-05-11 84.83 92.67 92.67 100.00
2005 2009-05-08 84.95 92.73 92.73 100.00
2006 2009-05-07 83.82 92.07 92.08 100.00
2007 2009-05-06 83.87 92.12 92.12 100.00
2008 2009-05-05 84.05 92.30 92.30 100.00
2009 2009-05-04 84.12 92.38 92.38 100.00
2010 2009-04-30 84.14 92.40 92.40 100.00
2011 2009-04-29 84.13 92.38 92.39 100.00
2012 2009-04-28 84.42 92.69 92.69 100.00
2013 2009-04-27 84.26 92.59 92.59 100.00
2014 2009-04-24 84.26 92.59 92.60 100.00
2015 2009-04-23 84.34 92.66 92.66 100.00
2016 2009-04-22 84.36 92.66 92.67 100.00
2017 2009-04-21 84.28 92.58 92.59 100.00
2018 2009-04-20 84.28 92.58 92.59 100.00
2019 2009-04-17 84.43 92.73 92.74 100.00
2020 2009-04-16 84.43 92.73 92.74 100.00
2021 2009-04-15 84.50 92.82 92.83 100.00
2022 2009-04-14 84.56 92.91 92.92 100.00
2023 2009-04-09 84.48 92.84 92.85 100.00
2024 2009-04-08 84.44 92.86 92.86 100.00
2025 2009-04-07 84.46 92.85 92.86 100.00
2026 2009-04-06 84.45 92.84 92.85 100.00
2027 2009-04-03 84.44 92.89 92.90 100.00
2028 2009-04-02 84.52 93.00 93.00 100.00
2029 2009-04-01 84.67 93.15 93.15 100.00
2030 2009-03-31 84.69 93.17 93.17 100.00
2031 2009-03-30 84.77 93.23 93.23 100.00
2032 2009-03-27 84.78 93.19 93.20 100.00
2033 2009-03-26 84.76 93.20 93.20 100.00
2034 2009-03-25 84.81 93.24 93.25 100.00
2035 2009-03-24 84.82 93.25 93.26 100.00
2036 2009-03-23 84.81 93.25 93.25 100.00
2037 2009-03-20 84.81 93.26 93.26 100.00
2038 2009-03-19 84.78 93.22 93.23 100.00
2039 2009-03-18 84.77 93.22 93.23 100.00
2040 2009-03-17 84.81 93.23 93.24 100.00
2041 2009-03-16 84.81 93.24 93.24 100.00
2042 2009-03-13 84.83 93.26 93.27 100.00
2043 2009-03-12 84.87 93.31 93.31 100.00
2044 2009-03-11 84.92 93.35 93.36 100.00
2045 2009-03-10 84.71 93.16 93.16 100.00
2046 2009-03-09 84.76 93.20 93.20 100.00
2047 2009-03-06 84.78 93.21 93.21 100.00
2048 2009-03-05 84.92 93.34 93.34 100.00
2049 2009-03-04 84.90 93.32 93.32 100.00
2050 2009-03-03 84.85 93.30 93.30 100.00
2051 2009-03-02 84.86 93.31 93.32 100.00
2052 2009-02-27 84.85 93.30 93.30 100.00
2053 2009-02-26 84.90 93.35 93.36 100.00
2054 2009-02-25 84.93 93.36 93.36 100.00
2055 2009-02-24 84.96 93.38 93.39 100.00
2056 2009-02-23 84.97 93.36 93.36 100.00
2057 2009-02-20 84.97 93.36 93.36 100.00
2058 2009-02-19 84.98 93.37 93.37 100.00
2059 2009-02-18 84.98 93.36 93.37 100.00
2060 2009-02-17 85.00 93.39 93.39 100.00
2061 2009-02-16 85.10 93.43 93.43 100.00
2062 2009-02-13 85.14 93.47 93.47 100.00
2063 2009-02-12 85.15 93.48 93.48 100.00
2064 2009-02-11 85.16 93.49 93.49 100.00
2065 2009-02-10 85.19 93.52 93.52 100.00
2066 2009-02-09 85.14 93.53 93.54 100.00
2067 2009-02-06 85.17 93.55 93.56 100.00
2068 2009-02-05 85.24 93.63 93.63 100.00
2069 2009-02-04 85.24 93.63 93.63 100.00
2070 2009-02-03 85.25 93.64 93.64 100.00
2071 2009-02-02 85.25 93.64 93.64 100.00
2072 2009-01-30 85.25 93.64 93.64 100.00
2073 2009-01-29 85.25 93.64 93.64 100.00
2074 2009-01-23 85.26 93.65 93.65 100.00
2075 2009-01-22 85.26 93.65 93.65 100.00
2076 2009-01-21 85.26 93.65 93.65 100.00
2077 2009-01-20 85.32 93.71 93.71 100.00
2078 2009-01-19 85.32 93.71 93.71 100.00
2079 2009-01-16 85.32 93.70 93.71 100.00
2080 2009-01-15 85.32 93.71 93.71 100.00
2081 2009-01-14 85.33 93.72 93.72 100.00
2082 2009-01-13 85.32 93.70 93.71 100.00
2083 2009-01-12 85.32 93.71 93.71 100.00
2084 2009-01-09 85.33 93.71 93.72 100.00
2085 2009-01-08 85.28 93.67 93.67 100.00
2086 2009-01-07 85.27 93.66 93.66 100.00
2087 2009-01-06 85.30 93.69 93.69 100.00
2088 2009-01-05 85.30 93.69 93.69 100.00
2089 2009-01-02 85.30 93.69 93.69 100.00
2090 2008-12-30 85.30 93.69 93.69 100.00
2091 2008-12-29 85.27 93.69 93.69 100.00
2092 2008-12-23 85.30 93.71 93.71 100.00
2093 2008-12-22 85.30 93.74 93.74 100.00
2094 2008-12-19 85.30 93.74 93.74 100.00
2095 2008-12-18 85.31 93.74 93.75 100.00
2096 2008-12-17 85.30 93.74 93.74 100.00
2097 2008-12-16 85.30 93.73 93.74 100.00
2098 2008-12-15 85.28 93.75 93.75 100.00
2099 2008-12-12 85.27 93.74 93.75 100.00
2100 2008-12-11 85.27 93.74 93.75 100.00
2101 2008-12-10 85.20 93.71 93.71 100.00
2102 2008-12-09 85.15 93.66 93.67 100.00
2103 2008-12-08 85.14 93.65 93.65 100.00
2104 2008-12-05 85.15 93.66 93.66 100.00
2105 2008-12-04 85.17 93.68 93.69 100.00
2106 2008-12-03 85.16 93.67 93.68 100.00
2107 2008-12-02 85.18 93.69 93.70 100.00
2108 2008-12-01 85.21 93.72 93.72 100.00
2109 2008-11-28 85.23 93.74 93.74 100.00
2110 2008-11-27 85.28 93.74 93.74 100.00
2111 2008-11-26 85.27 93.73 93.73 100.00
2112 2008-11-25 85.31 93.76 93.77 100.00
2113 2008-11-24 85.33 93.77 93.77 100.00
2114 2008-11-21 85.34 93.77 93.78 100.00
2115 2008-11-20 85.35 93.77 93.78 100.00
2116 2008-11-19 85.21 93.61 93.61 100.00
2117 2008-11-18 85.06 93.47 93.48 100.00
2118 2008-11-17 84.99 93.38 93.38 100.00
2119 2008-11-14 84.91 93.29 93.30 100.00
2120 2008-11-13 84.91 93.29 93.29 100.00
2121 2008-11-12 84.85 93.23 93.23 100.00
2122 2008-11-11 84.81 93.24 93.25 100.00
2123 2008-11-10 84.81 93.25 93.25 100.00
2124 2008-11-07 84.82 93.24 93.25 100.00
2125 2008-11-06 84.78 93.21 93.21 100.00
2126 2008-11-05 84.77 93.20 93.20 100.00
2127 2008-11-04 84.69 93.11 93.12 100.00
2128 2008-11-03 84.67 93.10 93.10 100.00
2129 2008-10-31 84.64 93.07 93.07 100.00
2130 2008-10-30 84.67 93.13 93.13 100.00
2131 2008-10-29 84.67 93.13 93.13 100.00
2132 2008-10-28 84.67 93.14 93.14 100.00
2133 2008-10-27 84.59 93.17 93.17 100.00
2134 2008-10-24 84.43 93.20 93.20 100.00
2135 2008-10-23 84.38 93.20 93.21 100.00
2136 2008-10-22 84.36 93.20 93.20 100.00
2137 2008-10-21 84.32 93.19 93.20 100.00
2138 2008-10-20 84.27 93.21 93.21 100.00
2139 2008-10-17 84.27 93.21 93.21 100.00
2140 2008-10-16 84.23 93.19 93.19 100.00
2141 2008-10-15 84.22 93.19 93.19 100.00
2142 2008-10-14 84.24 93.21 93.21 100.00
2143 2008-10-13 84.20 93.20 93.20 100.00
2144 2008-10-10 84.23 93.22 93.22 100.00
2145 2008-10-09 84.20 93.22 93.22 100.00
2146 2008-10-08 84.19 93.20 93.21 100.00
2147 2008-10-06 84.20 93.20 93.20 100.00
2148 2008-10-03 84.22 93.22 93.22 100.00
2149 2008-10-02 84.25 93.23 93.24 100.00
2150 2008-09-30 84.24 93.23 93.24 100.00
2151 2008-09-29 84.24 93.25 93.26 100.00
2152 2008-09-26 84.26 93.29 93.29 100.00
2153 2008-09-25 84.25 93.29 93.30 100.00
2154 2008-09-24 84.24 93.28 93.28 100.00
2155 2008-09-23 84.22 93.26 93.26 100.00
2156 2008-09-22 84.16 93.24 93.25 100.00
2157 2008-09-19 84.07 93.25 93.25 100.00
2158 2008-09-18 84.00 93.25 93.26 100.00
2159 2008-09-17 83.97 93.23 93.24 100.00
2160 2008-09-16 83.97 93.24 93.24 100.00
2161 2008-09-12 83.94 93.24 93.24 100.00
2162 2008-09-11 83.93 93.23 93.23 100.00
2163 2008-09-10 83.88 93.24 93.24 100.00
2164 2008-09-09 83.88 93.23 93.24 100.00
2165 2008-09-08 83.91 93.25 93.26 100.00
2166 2008-09-05 83.86 93.23 93.23 100.00
2167 2008-09-04 83.88 93.25 93.25 100.00
2168 2008-09-03 83.88 93.25 93.26 100.00
2169 2008-09-02 83.91 93.27 93.28 100.00
2170 2008-09-01 83.89 93.25 93.25 100.00
2171 2008-08-29 83.89 93.25 93.25 100.00
2172 2008-08-28 83.88 93.24 93.24 100.00
2173 2008-08-27 83.87 93.24 93.24 100.00
2174 2008-08-26 83.87 93.24 93.25 100.00
2175 2008-08-25 83.85 93.23 93.23 100.00
2176 2008-08-21 83.80 93.18 93.18 100.00
2177 2008-08-20 83.83 93.20 93.20 100.00
2178 2008-08-19 83.84 93.19 93.20 100.00
2179 2008-08-18 83.84 93.17 93.18 100.00
2180 2008-08-15 83.86 93.18 93.19 100.00
2181 2008-08-14 84.03 93.25 93.26 100.00
2182 2008-08-13 84.02 93.29 93.29 100.00
2183 2008-08-12 84.01 93.28 93.28 100.00
2184 2008-08-11 84.01 93.26 93.26 100.00
2185 2008-08-08 84.03 93.25 93.26 100.00
2186 2008-08-07 84.03 93.25 93.25 100.00
2187 2008-08-05 84.02 93.24 93.24 100.00
2188 2008-08-04 84.01 93.25 93.25 100.00
2189 2008-08-01 84.01 93.24 93.25 100.00
2190 2008-07-31 83.99 93.25 93.25 99.99
2191 2008-07-30 84.00 93.28 93.28 99.99
2192 2008-07-29 84.00 93.28 93.28 99.99
2193 2008-07-28 84.00 93.28 93.29 99.99
2194 2008-07-25 84.02 93.30 93.30 99.99
2195 2008-07-24 84.03 93.30 93.30 99.99
2196 2008-07-23 84.03 93.30 93.31 99.99
2197 2008-07-22 84.04 93.31 93.31 99.99
2198 2008-07-21 84.06 93.30 93.30 99.99
2199 2008-07-18 84.05 93.29 93.30 99.99
2200 2008-07-17 84.31 93.24 93.24 99.99
2201 2008-07-16 84.33 93.21 93.22 99.99
2202 2008-07-15 84.32 93.19 93.19 99.99
2203 2008-07-14 84.32 93.19 93.20 99.99
2204 2008-07-11 84.31 93.18 93.19 99.99
2205 2008-07-10 84.30 93.25 93.25 99.99
2206 2008-07-09 84.30 93.24 93.25 99.99
2207 2008-07-08 84.40 93.43 93.43 99.99
2208 2008-07-07 84.36 93.43 93.44 99.99
2209 2008-07-04 84.39 93.46 93.46 99.99
2210 2008-07-03 84.41 93.48 93.48 99.99
2211 2008-07-02 84.41 93.48 93.48 99.99
2212 2008-06-30 84.41 93.48 93.48 99.99
2213 2008-06-27 84.42 93.48 93.49 99.99
2214 2008-06-26 84.41 93.47 93.48 99.99
2215 2008-06-25 84.39 93.45 93.46 99.99
2216 2008-06-24 84.38 93.45 93.45 99.99
2217 2008-06-23 84.35 93.42 93.42 99.99
2218 2008-06-20 84.35 93.42 93.42 99.99
2219 2008-06-19 84.36 93.42 93.42 99.99
2220 2008-06-18 84.35 93.42 93.42 99.99
2221 2008-06-17 84.35 93.42 93.42 99.99
2222 2008-06-16 84.37 93.43 93.44 99.99
2223 2008-06-13 84.37 93.44 93.44 99.99
2224 2008-06-12 84.41 93.48 93.48 99.99
2225 2008-06-11 84.41 93.47 93.47 99.99
2226 2008-06-10 84.42 93.47 93.47 99.99
2227 2008-06-06 84.41 93.45 93.46 99.99
2228 2008-06-05 84.40 93.45 93.45 99.99
2229 2008-06-04 84.39 93.44 93.44 99.99
2230 2008-06-03 84.39 93.44 93.44 99.99
2231 2008-06-02 84.39 93.44 93.44 99.99
2232 2008-05-30 84.41 93.46 93.46 99.99
2233 2008-05-29 84.41 93.45 93.46 99.99
2234 2008-05-28 84.40 93.42 93.43 99.99
2235 2008-05-27 84.35 93.41 93.41 99.99
2236 2008-05-26 84.35 93.41 93.41 99.99
2237 2008-05-23 84.34 93.41 93.41 99.99
2238 2008-05-22 84.33 93.39 93.40 99.99
2239 2008-05-21 84.30 93.36 93.37 99.99
2240 2008-05-20 84.27 93.34 93.35 99.99
2241 2008-05-19 84.29 93.35 93.36 99.99
2242 2008-05-16 84.27 93.31 93.32 99.99
2243 2008-05-15 84.22 93.26 93.27 99.99
2244 2008-05-14 84.14 93.26 93.26 99.99
2245 2008-05-13 84.11 93.22 93.23 99.99
2246 2008-05-09 84.09 93.22 93.23 99.99
2247 2008-05-08 84.07 93.23 93.23 99.99
2248 2008-05-07 84.14 93.31 93.31 99.99
2249 2008-05-06 84.20 93.33 93.34 99.99
2250 2008-05-05 84.25 93.37 93.38 99.99
2251 2008-05-02 84.25 93.37 93.37 99.99
2252 2008-04-30 84.28 93.38 93.39 99.99
2253 2008-04-29 84.30 93.38 93.39 99.99
2254 2008-04-28 84.32 93.40 93.41 99.99
2255 2008-04-25 84.37 93.43 93.44 99.99
2256 2008-04-24 84.38 93.45 93.45 99.99
2257 2008-04-23 84.38 93.44 93.45 99.99
2258 2008-04-22 84.37 93.42 93.42 99.99
2259 2008-04-21 84.39 93.42 93.43 99.99
2260 2008-04-18 84.41 93.44 93.44 99.99
2261 2008-04-17 84.44 93.47 93.47 99.99
2262 2008-04-16 84.43 93.47 93.47 99.99
2263 2008-04-15 84.45 93.49 93.49 99.99
2264 2008-04-14 84.44 93.47 93.48 99.99
2265 2008-04-11 84.50 93.47 93.48 99.99
2266 2008-04-10 84.48 93.46 93.47 99.99
2267 2008-04-09 84.50 93.48 93.49 99.99
2268 2008-04-08 84.57 93.54 93.54 99.99
2269 2008-04-07 84.59 93.55 93.55 99.99
2270 2008-04-03 84.63 93.59 93.59 99.99
2271 2008-04-02 84.65 93.61 93.61 99.99
2272 2008-04-01 84.65 93.61 93.62 99.99
2273 2008-03-31 84.65 93.61 93.61 99.99
2274 2008-03-28 84.64 93.60 93.61 99.99
2275 2008-03-27 84.65 93.61 93.62 99.99
2276 2008-03-26 84.66 93.60 93.61 99.99
2277 2008-03-25 84.63 93.63 93.64 99.99
2278 2008-03-20 84.64 93.64 93.65 99.99
2279 2008-03-19 84.69 93.67 93.68 99.99
2280 2008-03-18 84.69 93.70 93.71 99.99
2281 2008-03-17 84.67 93.67 93.68 99.99
2282 2008-03-14 84.65 93.68 93.69 99.99
2283 2008-03-13 84.83 93.68 93.69 99.99
2284 2008-03-12 84.80 93.65 93.66 99.99
2285 2008-03-11 84.75 93.61 93.62 99.99
2286 2008-03-10 84.68 93.54 93.54 99.99
2287 2008-03-07 84.67 93.53 93.54 99.99
2288 2008-03-06 84.64 93.51 93.52 99.99
2289 2008-03-05 84.44 93.50 93.51 99.99
2290 2008-03-04 84.37 93.49 93.49 99.99
2291 2008-03-03 84.26 93.41 93.42 99.99
2292 2008-02-29 84.28 93.47 93.48 99.99
2293 2008-02-28 84.03 93.32 93.33 99.99
2294 2008-02-27 83.86 93.27 93.28 99.99
2295 2008-02-26 83.73 93.25 93.28 99.99
2296 2008-02-25 83.73 93.25 93.28 99.99
2297 2008-02-22 83.67 93.22 93.27 99.99
2298 2008-02-21 83.64 93.20 93.26 99.99
2299 2008-02-20 83.61 93.18 93.25 99.99
2300 2008-02-19 83.58 93.16 93.23 99.99
2301 2008-02-18 83.59 93.18 93.25 99.99
2302 2008-02-15 83.60 93.98 94.05 99.99
2303 2008-02-14 83.61 93.97 94.04 99.99
2304 2008-02-13 83.52 93.87 93.94 99.99
2305 2008-02-12 83.53 93.88 93.96 99.99
2306 2008-02-11 83.52 93.88 93.96 99.99
2307 2008-02-06 83.52 93.87 93.96 99.99
2308 2008-02-05 83.52 93.87 93.96 99.99
2309 2008-02-04 83.52 93.87 93.96 99.99
2310 2008-02-01 83.51 93.87 93.96 99.99
2311 2008-01-31 83.48 93.87 93.96 99.99
2312 2008-01-30 83.48 93.88 93.97 99.99
2313 2008-01-29 83.45 93.84 93.93 99.99
2314 2008-01-28 83.43 93.84 93.93 99.99
2315 2008-01-25 83.26 93.65 93.76 99.99
2316 2008-01-24 83.18 93.58 93.68 99.99
2317 2008-01-23 83.21 93.60 93.70 99.99
2318 2008-01-22 83.24 93.64 93.74 99.99
2319 2008-01-21 83.22 93.62 93.73 99.99
2320 2008-01-18 83.21 93.62 93.73 99.99
2321 2008-01-17 83.20 93.63 93.74 99.99
2322 2008-01-16 83.19 93.63 93.74 99.99
2323 2008-01-15 83.23 93.67 93.78 99.99
2324 2008-01-14 83.23 93.67 93.79 99.99
2325 2008-01-11 83.27 93.70 93.82 99.99
2326 2008-01-10 83.22 93.66 93.79 99.99
2327 2008-01-09 83.19 93.63 93.76 99.99
2328 2008-01-08 83.19 93.63 93.75 99.99
2329 2008-01-07 83.19 93.63 93.75 99.99
2330 2008-01-04 83.19 93.63 93.76 99.99
2331 2008-01-03 83.19 93.63 93.76 99.99
2332 2008-01-02 83.20 93.64 93.76 99.99
2333 2007-12-31 83.15 93.58 93.71 99.99
2334 2007-12-28 83.15 93.58 93.71 99.99
2335 2007-12-27 83.16 93.58 93.71 99.99
2336 2007-12-24 83.17 93.62 93.77 99.99
2337 2007-12-21 83.17 93.62 93.77 99.99
2338 2007-12-20 83.20 93.65 93.80 99.99
2339 2007-12-19 83.19 93.65 93.80 99.99
2340 2007-12-18 83.19 93.64 93.79 99.99
2341 2007-12-17 83.18 93.64 93.80 99.99
2342 2007-12-14 83.18 93.64 93.80 99.99
2343 2007-12-13 83.12 93.64 93.83 99.99
2344 2007-12-12 83.00 93.67 93.87 99.99
2345 2007-12-11 83.02 93.69 93.89 99.99
2346 2007-12-10 83.05 93.72 93.92 99.99
2347 2007-12-07 83.05 93.72 93.93 99.99
2348 2007-12-06 83.01 93.71 93.92 99.99
2349 2007-12-05 82.98 93.74 93.94 99.99
2350 2007-12-04 82.96 93.73 93.94 99.99
2351 2007-12-03 82.94 93.73 93.94 99.99
2352 2007-11-30 82.94 93.72 93.93 99.99
2353 2007-11-29 82.94 93.72 93.93 99.99
2354 2007-11-28 82.93 93.72 93.93 99.99
2355 2007-11-27 82.87 93.72 93.93 99.99
2356 2007-11-26 82.89 93.73 93.95 99.99
2357 2007-11-23 82.86 93.71 93.92 99.99
2358 2007-11-22 82.83 93.70 93.91 99.99
2359 2007-11-21 82.86 93.71 93.93 99.99
2360 2007-11-20 82.86 93.68 93.89 99.99
2361 2007-11-19 82.93 93.71 93.93 99.99
2362 2007-11-16 83.21 93.66 93.88 99.99
2363 2007-11-15 83.00 93.62 93.84 99.99
2364 2007-11-14 83.01 93.63 93.85 99.99
2365 2007-11-13 83.05 93.53 93.75 99.99
2366 2007-11-12 82.87 93.50 93.73 99.99
2367 2007-11-09 82.72 93.49 93.72 99.98
2368 2007-11-08 82.68 93.47 93.72 99.98
2369 2007-11-07 82.39 93.36 93.60 99.98
2370 2007-11-06 82.32 93.32 93.57 99.98
2371 2007-11-05 82.22 93.37 93.62 99.98
2372 2007-11-02 82.83 93.35 93.60 99.98
2373 2007-11-01 82.79 93.39 93.63 99.98
2374 2007-10-31 82.41 93.26 93.51 99.98
2375 2007-10-30 82.82 93.24 93.49 99.98
2376 2007-10-29 82.25 93.06 93.54 99.98
2377 2007-10-26 82.21 93.10 93.58 99.98
2378 2007-10-25 82.22 93.16 93.63 99.98
2379 2007-10-24 82.47 93.19 93.68 99.98
2380 2007-10-23 82.46 93.17 93.66 99.98
2381 2007-10-22 82.33 93.09 93.58 99.98
2382 2007-10-18 82.33 93.11 93.60 99.98
2383 2007-10-17 82.30 93.18 93.67 99.98
2384 2007-10-16 82.19 93.18 93.67 99.98
2385 2007-10-15 82.42 93.17 93.67 99.98
2386 2007-10-12 82.34 93.19 93.69 99.98
2387 2007-10-11 82.36 93.19 93.69 99.98
2388 2007-10-10 82.31 93.14 93.65 99.98
2389 2007-10-09 82.29 93.13 93.64 99.98
2390 2007-10-08 82.28 93.19 93.69 99.98
2391 2007-10-05 81.94 93.02 93.54 99.98
2392 2007-10-04 81.84 92.99 93.51 99.98
2393 2007-10-03 81.85 93.01 93.52 99.98
2394 2007-10-02 81.78 92.99 93.51 99.98
2395 2007-09-28 81.63 92.96 93.48 99.98
2396 2007-09-27 81.56 92.97 93.49 99.98
2397 2007-09-25 81.54 92.95 93.47 99.98
2398 2007-09-24 81.52 92.93 93.45 99.98
2399 2007-09-21 81.47 92.88 93.41 99.98
2400 2007-09-20 81.38 92.80 93.33 99.98
2401 2007-09-19 81.34 92.80 93.34 99.98
2402 2007-09-18 81.43 92.80 93.33 99.98
2403 2007-09-17 81.84 92.62 93.22 99.98
2404 2007-09-14 81.85 92.63 93.22 99.98
2405 2007-09-13 81.72 92.66 93.25 99.98
2406 2007-09-12 81.70 92.64 93.23 99.98
2407 2007-09-11 81.78 92.73 93.31 99.98
2408 2007-09-10 81.71 92.74 93.32 99.98
2409 2007-09-07 81.65 92.73 93.31 99.98
2410 2007-09-06 81.60 92.73 93.31 99.98
2411 2007-09-05 81.46 92.76 93.34 99.98
2412 2007-09-04 81.09 92.78 93.36 99.98
2413 2007-09-03 81.03 92.80 93.37 99.98
2414 2007-08-31 80.95 92.78 93.36 99.98
2415 2007-08-30 81.01 92.84 93.41 99.98
2416 2007-08-29 80.97 92.70 93.28 99.98
2417 2007-08-28 80.90 92.61 93.20 99.98
2418 2007-08-27 80.78 92.51 93.11 99.98
2419 2007-08-24 80.78 92.51 93.11 99.98
2420 2007-08-23 80.70 92.51 93.11 99.98
2421 2007-08-22 80.51 92.49 93.10 99.98
2422 2007-08-21 80.19 92.45 93.06 99.98
2423 2007-08-20 80.23 92.47 93.08 99.98
2424 2007-08-17 80.26 92.45 93.05 99.98
2425 2007-08-16 79.92 92.10 92.72 99.98
2426 2007-08-15 79.90 92.09 92.71 99.98
2427 2007-08-14 79.90 92.09 92.71 99.98
2428 2007-08-13 79.89 92.08 92.70 99.98
2429 2007-08-10 79.78 92.06 92.68 99.98
2430 2007-08-09 80.57 91.97 92.68 99.98
2431 2007-08-08 80.48 91.89 92.60 99.98
2432 2007-08-07 80.40 91.89 92.60 99.98
2433 2007-08-06 80.29 91.82 92.54 99.98
2434 2007-08-03 80.30 91.83 92.54 99.98
2435 2007-08-02 80.17 91.77 92.47 99.98
2436 2007-08-01 80.00 91.62 92.32 99.98
2437 2007-07-31 80.33 92.01 92.68 99.98
2438 2007-07-30 80.63 92.04 92.72 99.98
2439 2007-07-27 80.48 91.96 92.65 99.98
2440 2007-07-26 80.54 91.95 92.65 99.98
2441 2007-07-25 80.61 92.17 92.84 99.98
2442 2007-07-24 80.65 92.31 92.97 99.98
2443 2007-07-23 80.63 92.52 93.16 99.98
2444 2007-07-20 80.87 92.57 93.23 99.98
2445 2007-07-19 81.09 92.69 93.36 99.98
2446 2007-07-18 81.19 92.84 93.50 99.98
2447 2007-07-17 81.71 92.86 93.54 99.96
2448 2007-07-16 81.75 92.81 93.50 99.96
2449 2007-07-13 81.92 92.99 93.67 99.97
2450 2007-07-12 81.68 92.76 93.45 99.97
2451 2007-07-11 81.50 92.58 93.30 99.97
2452 2007-07-10 81.44 92.54 93.26 99.97
2453 2007-07-09 81.52 92.56 93.27 99.97
2454 2007-07-06 81.51 92.56 93.27 99.97
2455 2007-07-05 81.43 92.52 93.24 99.97
2456 2007-07-04 81.31 92.53 93.24 99.97
2457 2007-07-03 81.18 92.41 93.14 99.97
2458 2007-06-29 81.41 92.40 93.13 99.97
2459 2007-06-28 81.40 92.39 93.11 99.97
2460 2007-06-27 81.20 92.32 93.05 99.97
2461 2007-06-26 81.34 92.28 93.03 99.97

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top