CIL HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00479	1993-07-21	2020-09-30	2023-07-05	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2023-07-04	54.40	68.95	68.97	71.04
2	2023-07-03	54.40	68.95	68.97	71.04
3	2023-06-30	54.40	68.95	68.97	71.04
4	2023-06-29	54.40	68.95	68.97	71.04
5	2023-06-28	54.40	68.95	68.97	71.04
6	2023-06-27	54.40	68.95	68.97	71.04
7	2023-06-26	54.40	68.95	68.97	71.04
8	2023-06-23	54.40	68.95	68.97	71.04
9	2023-06-21	54.40	68.95	68.97	71.04
10	2023-06-20	54.69	69.24	69.27	71.04
11	2023-06-19	54.69	69.24	69.27	71.04
12	2023-06-16	54.69	69.24	69.27	71.04
13	2023-06-15	54.69	69.24	69.27	71.04
14	2023-06-14	54.69	69.24	69.27	71.04
15	2023-06-13	54.69	69.24	69.27	71.04
16	2023-06-12	54.69	69.24	69.27	71.04
17	2023-06-09	54.69	69.24	69.27	71.04
18	2023-06-08	54.69	69.24	69.27	71.04
19	2023-06-07	54.69	69.24	69.27	71.04
20	2023-06-06	54.69	69.24	69.27	71.04
21	2023-06-05	54.69	69.24	69.27	71.04
22	2023-06-02	54.69	69.24	69.27	71.04
23	2023-06-01	54.69	69.24	69.27	71.04
24	2023-05-31	54.69	69.24	69.27	71.04
25	2023-05-30	54.52	69.07	69.09	71.04
26	2023-05-29	54.52	69.07	69.09	71.04
27	2023-05-25	54.52	69.07	69.09	71.04
28	2023-05-24	54.52	69.07	69.09	71.04
29	2023-05-23	54.52	69.07	69.09	71.04
30	2023-05-22	54.52	69.07	69.09	71.04
31	2023-05-19	54.52	69.07	69.09	71.04
32	2023-05-18	54.52	69.07	69.09	71.04
33	2023-05-17	54.52	69.07	69.09	71.04
34	2023-05-16	54.52	69.07	69.09	71.04
35	2023-05-15	54.52	69.07	69.09	71.04
36	2023-05-12	54.52	69.07	69.09	71.04
37	2023-05-11	54.52	69.07	69.09	71.04
38	2023-05-10	54.52	69.07	69.09	71.04
39	2023-05-09	54.52	69.07	69.09	71.04
40	2023-05-08	54.52	69.07	69.09	71.04
41	2023-05-05	54.52	69.07	69.09	71.04
42	2023-05-04	54.52	69.07	69.09	71.04
43	2023-05-03	54.52	69.07	69.09	71.04
44	2023-05-02	54.52	69.07	69.09	71.04
45	2023-04-28	54.52	69.07	69.09	71.04
46	2023-04-27	54.52	69.07	69.09	71.04
47	2023-04-26	54.52	69.07	69.09	71.04
48	2023-04-25	54.52	69.07	69.09	71.04
49	2023-04-24	54.52	69.07	69.09	71.05
50	2023-04-21	54.52	69.07	69.09	71.05
51	2023-04-20	54.52	69.07	69.09	71.05
52	2023-04-19	54.52	69.07	69.09	71.05
53	2023-04-18	54.52	69.07	69.09	71.05
54	2023-04-17	54.52	69.07	69.09	71.05
55	2023-04-14	54.52	69.07	69.09	71.05
56	2023-04-13	54.52	69.07	69.09	71.05
57	2023-04-12	58.79	70.67	70.69	71.05
58	2023-04-11	58.80	70.69	70.71	71.05
59	2023-04-06	58.82	70.70	70.72	71.05
60	2023-04-04	58.82	70.70	70.72	71.05
61	2023-04-03	58.82	70.70	70.72	71.05
62	2023-03-31	58.82	70.70	70.72	71.05
63	2023-03-30	58.82	70.70	70.72	71.05
64	2023-03-29	58.82	70.70	70.72	71.05
65	2023-03-28	58.82	70.70	70.72	71.05
66	2023-03-27	58.82	70.70	70.72	71.05
67	2023-03-24	58.82	70.70	70.72	71.05
68	2023-03-23	58.82	70.70	70.72	71.05
69	2023-03-22	58.82	70.70	70.72	71.05
70	2023-03-21	58.82	70.70	70.72	71.05
71	2023-03-20	58.82	70.70	70.72	71.05
72	2023-03-17	58.82	70.70	70.72	71.05
73	2023-03-16	58.82	70.70	70.72	71.05
74	2023-03-15	58.82	70.70	70.72	71.05
75	2023-03-14	58.82	70.70	70.72	71.05
76	2023-03-13	58.82	70.70	70.72	71.05
77	2023-03-10	58.82	70.70	70.72	71.05
78	2023-03-09	58.82	70.70	70.72	71.05
79	2023-03-08	58.82	70.70	70.72	71.05
80	2023-03-07	58.82	70.70	70.72	71.05
81	2023-03-06	58.82	70.70	70.72	71.05
82	2023-03-03	58.82	70.70	70.72	71.05
83	2023-03-02	58.82	70.70	70.72	71.05
84	2023-03-01	58.82	70.70	70.72	71.05
85	2023-02-28	58.82	70.70	70.72	71.05
86	2023-02-27	58.82	70.70	70.72	71.05
87	2023-02-24	58.82	70.70	70.72	71.05
88	2023-02-23	58.82	70.70	70.72	71.05
89	2023-02-22	58.82	70.70	70.72	71.05
90	2023-02-21	58.82	70.70	70.72	71.05
91	2023-02-20	58.82	70.70	70.72	71.05
92	2023-02-17	58.82	70.70	70.72	71.05
93	2023-02-16	58.82	70.70	70.72	71.05
94	2023-02-15	58.82	70.70	70.72	71.05
95	2023-02-14	58.82	70.70	70.72	71.05
96	2023-02-13	58.82	70.70	70.72	71.05
97	2023-02-10	58.82	70.70	70.72	71.05
98	2023-02-09	58.82	70.70	70.72	71.05
99	2023-02-08	58.82	70.70	70.72	71.05
100	2023-02-07	58.82	70.70	70.72	71.05
101	2023-02-06	58.82	70.70	70.72	71.05
102	2023-02-03	58.82	70.70	70.72	71.05
103	2023-02-02	58.82	70.70	70.72	71.05
104	2023-02-01	58.82	70.70	70.72	71.05
105	2023-01-31	58.82	70.70	70.72	71.05
106	2023-01-30	58.82	70.70	70.72	71.05
107	2023-01-27	58.82	70.70	70.72	71.05
108	2023-01-26	58.82	70.70	70.72	71.05
109	2023-01-20	58.82	70.70	70.72	71.05
110	2023-01-19	58.82	70.70	70.72	71.05
111	2023-01-18	58.81	70.70	70.72	71.05
112	2023-01-17	58.81	70.70	70.72	71.05
113	2023-01-16	58.81	70.70	70.72	71.05
114	2023-01-13	58.81	70.70	70.72	71.05
115	2023-01-12	58.81	70.70	70.72	71.05
116	2023-01-11	58.13	70.21	70.23	69.90
117	2023-01-10	58.13	70.21	70.23	69.90
118	2023-01-09	58.13	70.21	70.23	69.90
119	2023-01-06	58.13	70.21	70.23	69.90
120	2023-01-05	58.13	70.21	70.23	69.90
121	2023-01-04	58.13	70.21	70.23	69.90
122	2023-01-03	58.13	70.21	70.23	69.90
123	2022-12-30	58.13	70.21	70.23	69.90
124	2022-12-29	58.13	70.21	70.23	69.90
125	2022-12-28	58.13	70.21	70.23	69.90
126	2022-12-23	58.13	70.21	70.23	69.90
127	2022-12-22	58.13	70.21	70.23	69.90
128	2022-12-21	58.13	70.21	70.23	69.90
129	2022-12-20	58.13	70.21	70.23	69.90
130	2022-12-19	58.13	70.21	70.23	69.90
131	2022-12-16	58.13	70.21	70.23	69.90
132	2022-12-15	58.13	70.21	70.23	69.90
133	2022-12-14	58.13	70.21	70.23	69.90
134	2022-12-13	58.13	70.21	70.23	69.90
135	2022-12-12	58.13	70.21	70.23	69.90
136	2022-12-09	58.13	70.21	70.23	69.90
137	2022-12-08	58.13	70.21	70.23	69.90
138	2022-12-07	58.13	70.21	70.23	69.90
139	2022-12-06	58.13	70.21	70.23	69.90
140	2022-12-05	58.13	70.21	70.23	69.90
141	2022-12-02	58.12	70.19	70.22	69.92
142	2022-12-01	58.12	70.19	70.22	69.92
143	2022-11-30	58.12	70.19	70.22	69.92
144	2022-11-29	58.12	70.19	70.22	69.92
145	2022-11-28	58.12	70.19	70.22	69.92
146	2022-11-25	58.11	70.19	70.21	69.92
147	2022-11-24	58.11	70.19	70.21	69.92
148	2022-11-23	58.11	70.19	70.21	69.92
149	2022-11-22	58.11	70.19	70.21	69.92
150	2022-11-21	58.11	70.19	70.21	69.92
151	2022-11-18	58.11	70.19	70.21	69.92
152	2022-11-17	58.11	70.19	70.21	69.92
153	2022-11-16	58.11	70.19	70.21	69.92
154	2022-11-15	58.11	70.19	70.21	69.92
155	2022-11-14	58.11	70.19	70.21	69.92
156	2022-11-11	58.11	70.19	70.21	69.92
157	2022-11-10	58.11	70.19	70.21	69.92
158	2022-11-09	58.11	70.19	70.21	69.92
159	2022-11-08	58.11	70.19	70.21	69.92
160	2022-11-07	58.11	70.19	70.21	69.92
161	2022-11-04	58.11	70.19	70.21	69.92
162	2022-11-03	58.11	70.19	70.21	69.92
163	2022-11-02	58.11	70.19	70.21	69.92
164	2022-11-01	58.11	70.19	70.21	69.92
165	2022-10-31	58.11	70.19	70.21	69.92
166	2022-10-28	58.11	70.19	70.21	69.92
167	2022-10-27	58.11	70.19	70.21	69.92
168	2022-10-26	58.11	70.19	70.21	69.92
169	2022-10-25	58.11	70.19	70.21	69.92
170	2022-10-24	58.11	70.19	70.21	69.92
171	2022-10-21	58.11	70.19	70.21	69.93
172	2022-10-20	58.11	70.19	70.21	69.93
173	2022-10-19	58.11	70.19	70.21	69.93
174	2022-10-18	58.11	70.19	70.21	69.93
175	2022-10-17	58.11	70.19	70.21	69.93
176	2022-10-14	58.11	70.19	70.21	69.93
177	2022-10-13	58.11	70.19	70.21	69.93
178	2022-10-12	58.11	70.19	70.21	69.93
179	2022-10-11	58.11	70.19	70.21	69.93
180	2022-10-10	58.11	70.19	70.21	69.93
181	2022-10-07	58.11	70.19	70.21	69.93
182	2022-10-06	58.11	70.19	70.21	69.93
183	2022-10-05	58.11	70.19	70.21	69.93
184	2022-10-03	58.11	70.19	70.21	69.93
185	2022-09-30	58.11	70.19	70.21	69.93
186	2022-09-29	58.11	70.19	70.21	69.93
187	2022-09-28	58.11	70.19	70.21	69.93
188	2022-09-27	58.11	70.19	70.21	69.93
189	2022-09-26	58.11	70.19	70.21	69.93
190	2022-09-23	58.11	70.19	70.21	69.93
191	2022-09-22	58.11	70.19	70.21	69.93
192	2022-09-21	58.11	70.19	70.21	69.93
193	2022-09-20	58.11	70.19	70.21	69.93
194	2022-09-19	58.11	70.19	70.21	69.93
195	2022-09-16	58.11	70.19	70.21	69.93
196	2022-09-15	58.11	70.19	70.21	69.93
197	2022-09-14	58.11	70.19	70.21	69.93
198	2022-09-13	58.11	70.19	70.21	69.93
199	2022-09-09	58.11	70.19	70.21	69.93
200	2022-09-08	58.11	70.19	70.21	69.93
201	2022-09-07	58.11	70.19	70.21	69.93
202	2022-09-06	58.11	70.19	70.21	69.93
203	2022-09-05	58.11	70.19	70.21	69.93
204	2022-09-02	58.11	70.18	70.20	69.93
205	2022-09-01	58.11	70.18	70.20	69.93
206	2022-08-31	58.11	70.18	70.20	69.93
207	2022-08-30	58.11	70.18	70.20	69.93
208	2022-08-29	58.11	70.18	70.20	69.93
209	2022-08-26	58.11	70.18	70.20	69.93
210	2022-08-25	58.11	70.18	70.20	69.93
211	2022-08-24	58.11	70.18	70.20	69.93
212	2022-08-23	58.11	70.18	70.20	69.93
213	2022-08-22	58.10	70.18	70.20	69.93
214	2022-08-19	58.10	70.18	70.20	69.93
215	2022-08-18	58.10	70.18	70.20	69.93
216	2022-08-17	58.10	70.18	70.20	69.93
217	2022-08-16	58.10	70.18	70.20	69.93
218	2022-08-15	58.10	70.18	70.20	69.93
219	2022-08-12	58.10	70.18	70.20	69.93
220	2022-08-11	58.10	70.18	70.20	69.93
221	2022-08-10	58.10	70.18	70.20	69.93
222	2022-08-09	58.10	70.18	70.20	69.93
223	2022-08-08	58.10	70.18	70.20	69.93
224	2022-08-05	58.10	70.18	70.20	69.93
225	2022-08-04	58.10	70.18	70.20	69.93
226	2022-08-03	58.10	70.18	70.20	69.93
227	2022-08-02	58.10	70.18	70.20	69.93
228	2022-08-01	58.10	70.18	70.20	69.93
229	2022-07-29	58.10	70.18	70.20	69.93
230	2022-07-28	58.10	70.18	70.20	69.93
231	2022-07-27	58.10	70.18	70.20	69.93
232	2022-07-26	58.10	70.18	70.20	69.93
233	2022-07-25	58.10	70.18	70.20	69.93
234	2022-07-22	58.10	70.18	70.20	69.93
235	2022-07-21	58.10	70.17	70.19	69.94
236	2022-07-20	58.10	70.17	70.19	69.94
237	2022-07-19	58.10	70.17	70.19	69.94
238	2022-07-18	58.10	70.17	70.19	69.94
239	2022-07-15	58.10	70.17	70.19	69.94
240	2022-07-14	58.10	70.17	70.19	69.94
241	2022-07-13	58.10	70.17	70.19	69.94
242	2022-07-12	58.10	70.17	70.19	69.94
243	2022-07-11	58.10	70.17	70.19	69.94
244	2022-07-08	58.10	70.17	70.19	69.94
245	2022-07-07	58.10	70.17	70.19	69.94
246	2022-07-06	58.10	70.17	70.19	69.94
247	2022-07-05	58.10	70.17	70.19	69.94
248	2022-07-04	58.10	70.17	70.19	69.94
249	2022-06-30	58.10	70.17	70.19	69.94
250	2022-06-29	58.10	70.17	70.19	69.94
251	2022-06-28	58.10	70.17	70.19	69.94
252	2022-06-27	58.10	70.17	70.19	69.94
253	2022-06-24	58.10	70.17	70.19	69.94
254	2022-06-23	58.10	70.17	70.19	69.94
255	2022-06-22	58.10	70.17	70.19	69.94
256	2022-06-21	58.10	70.17	70.19	69.94
257	2022-06-20	58.10	70.17	70.19	69.94
258	2022-06-17	58.10	70.17	70.19	69.94
259	2022-06-16	58.10	70.17	70.19	69.94
260	2022-06-15	58.10	70.17	70.19	69.94
261	2022-06-14	58.10	70.17	70.19	69.94
262	2022-06-13	58.10	70.17	70.19	69.94
263	2022-06-10	58.10	70.17	70.19	69.94
264	2022-06-09	58.10	70.17	70.19	69.94
265	2022-06-08	58.10	70.17	70.19	69.94
266	2022-06-07	58.10	70.17	70.19	69.95
267	2022-06-06	58.10	70.31	70.33	69.95
268	2022-06-02	58.10	70.31	70.33	69.95
269	2022-06-01	58.10	70.31	70.33	69.95
270	2022-05-31	58.10	70.31	70.33	69.95
271	2022-05-30	58.10	70.31	70.33	69.95
272	2022-05-27	58.10	70.31	70.33	69.95
273	2022-05-26	58.10	70.31	70.33	69.95
274	2022-05-25	58.10	70.31	70.33	69.95
275	2022-05-24	58.10	70.31	70.33	69.95
276	2022-05-23	58.10	70.31	70.33	69.95
277	2022-05-20	58.10	70.31	70.33	69.95
278	2022-05-19	58.10	70.31	70.33	69.95
279	2022-05-18	58.10	70.31	70.33	69.95
280	2022-05-17	58.10	70.31	70.33	69.95
281	2022-05-16	58.10	70.31	70.33	69.95
282	2022-05-13	58.10	70.31	70.33	69.95
283	2022-05-12	58.10	70.31	70.33	69.95
284	2022-05-11	58.10	70.31	70.33	69.95
285	2022-05-10	58.10	70.31	70.33	69.95
286	2022-05-06	58.11	70.31	70.33	69.95
287	2022-05-05	58.11	70.31	70.33	69.95
288	2022-05-04	58.11	70.31	70.33	69.95
289	2022-05-03	58.11	70.31	70.33	69.95
290	2022-04-29	58.11	70.31	70.33	69.95
291	2022-04-28	58.11	70.31	70.33	69.95
292	2022-04-27	58.11	70.31	70.33	69.95
293	2022-04-26	58.11	70.31	70.33	69.95
294	2022-04-25	58.11	70.31	70.33	69.95
295	2022-04-22	58.11	70.31	70.33	69.95
296	2022-04-21	58.11	70.31	70.33	69.95
297	2022-04-20	58.11	70.31	70.33	69.95
298	2022-04-19	58.11	70.31	70.33	69.95
299	2022-04-14	58.11	70.31	70.33	69.95
300	2022-04-13	58.11	70.31	70.33	69.95
301	2022-04-12	58.11	70.31	70.33	69.95
302	2022-04-11	58.11	70.31	70.33	69.95
303	2022-04-08	58.10	70.30	70.32	69.96
304	2022-04-07	58.10	70.30	70.32	69.96
305	2022-04-06	58.10	70.30	70.32	69.96
306	2022-04-04	58.10	70.30	70.32	69.96
307	2022-04-01	58.10	70.30	70.32	69.96
308	2022-03-31	58.10	70.30	70.32	69.96
309	2022-03-30	58.10	70.30	70.32	69.96
310	2022-03-29	58.10	70.30	70.32	69.96
311	2022-03-28	58.10	70.30	70.32	69.96
312	2022-03-25	58.10	70.30	70.32	69.96
313	2022-03-24	58.10	70.30	70.32	69.96
314	2022-03-23	58.10	70.30	70.32	69.96
315	2022-03-22	58.10	70.30	70.32	69.96
316	2022-03-21	58.10	70.30	70.32	69.96
317	2022-03-18	58.10	70.30	70.32	69.96
318	2022-03-17	58.10	70.30	70.32	69.96
319	2022-03-16	58.10	70.30	70.32	69.96
320	2022-03-15	58.10	70.30	70.32	69.96
321	2022-03-14	58.10	70.30	70.32	69.96
322	2022-03-11	58.10	70.30	70.32	69.96
323	2022-03-10	58.10	70.30	70.32	69.96
324	2022-03-09	58.10	70.30	70.32	69.96
325	2022-03-08	58.10	70.30	70.32	69.96
326	2022-03-07	58.10	70.30	70.32	69.96
327	2022-03-04	58.10	70.30	70.32	69.96
328	2022-03-03	58.10	70.30	70.32	69.96
329	2022-03-02	58.10	70.30	70.32	69.96
330	2022-03-01	58.10	70.30	70.32	69.96
331	2022-02-28	58.10	70.30	70.32	69.96
332	2022-02-25	58.10	70.30	70.32	69.96
333	2022-02-24	58.10	70.30	70.32	69.96
334	2022-02-23	58.10	70.30	70.32	69.96
335	2022-02-22	58.10	70.30	70.32	69.96
336	2022-02-21	58.10	70.30	70.32	69.96
337	2022-02-18	58.10	70.30	70.32	69.96
338	2022-02-17	58.10	70.30	70.32	69.96
339	2022-02-16	58.10	70.30	70.32	69.96
340	2022-02-15	58.10	70.30	70.32	69.96
341	2022-02-14	58.10	70.30	70.32	69.96
342	2022-02-11	58.10	70.30	70.32	69.96
343	2022-02-10	58.10	70.30	70.32	69.96
344	2022-02-09	58.10	70.30	70.32	69.96
345	2022-02-08	58.10	70.30	70.32	69.96
346	2022-02-07	58.10	70.30	70.32	69.96
347	2022-02-04	58.10	70.30	70.32	69.96
348	2022-01-31	58.10	70.30	70.32	69.96
349	2022-01-28	58.10	70.30	70.32	69.96
350	2022-01-27	58.10	70.30	70.32	69.96
351	2022-01-26	58.10	70.30	70.32	69.96
352	2022-01-25	58.10	70.30	70.32	69.96
353	2022-01-24	58.10	70.30	70.32	69.96
354	2022-01-21	58.10	70.30	70.32	69.96
355	2022-01-20	58.10	70.30	70.32	69.96
356	2022-01-19	58.10	70.30	70.32	69.96
357	2022-01-18	58.10	70.30	70.32	69.96
358	2022-01-17	58.07	70.26	70.28	69.99
359	2022-01-14	58.07	70.26	70.28	69.99
360	2022-01-13	58.07	70.26	70.28	69.99
361	2022-01-12	58.07	70.26	70.28	69.99
362	2022-01-11	58.07	70.26	70.28	69.99
363	2022-01-10	58.07	70.26	70.28	69.99
364	2022-01-07	58.07	70.26	70.28	69.99
365	2022-01-06	58.07	70.26	70.28	69.99
366	2022-01-05	58.07	70.26	70.28	69.99
367	2022-01-04	58.07	70.26	70.28	69.99
368	2022-01-03	58.07	70.26	70.28	69.99
369	2021-12-31	58.07	70.26	70.28	69.99
370	2021-12-30	58.07	70.26	70.28	69.99
371	2021-12-29	58.07	70.26	70.28	69.99
372	2021-12-28	58.07	70.26	70.28	69.99
373	2021-12-24	58.07	70.26	70.28	69.99
374	2021-12-23	58.07	70.26	70.28	69.99
375	2021-12-22	58.07	70.26	70.28	69.99
376	2021-12-21	58.07	70.26	70.28	69.99
377	2021-12-20	58.07	70.26	70.28	69.99
378	2021-12-17	58.07	70.26	70.28	69.99
379	2021-12-16	58.07	70.26	70.28	69.99
380	2021-12-15	58.07	70.26	70.28	69.99
381	2021-12-14	58.06	70.26	70.28	69.99
382	2021-12-13	58.06	70.26	70.28	69.99
383	2021-12-10	58.06	70.26	70.28	69.99
384	2021-12-09	58.06	70.26	70.28	69.99
385	2021-12-08	58.06	70.26	70.28	69.99
386	2021-12-07	58.06	70.26	70.28	69.99
387	2021-12-06	58.06	70.26	70.28	69.99
388	2021-12-03	58.06	70.26	70.28	69.99
389	2021-12-02	58.06	70.26	70.28	69.99
390	2021-12-01	58.06	70.26	70.28	69.99
391	2021-11-30	58.06	70.26	70.28	69.99
392	2021-11-29	58.06	70.26	70.28	69.99
393	2021-11-26	58.06	70.26	70.28	69.99
394	2021-11-25	58.06	70.26	70.28	69.99
395	2021-11-24	58.06	70.26	70.28	69.99
396	2021-11-23	58.06	70.25	70.27	70.00
397	2021-11-22	58.06	70.25	70.27	70.00
398	2021-11-19	58.06	70.25	70.27	70.00
399	2021-11-18	58.06	70.25	70.27	70.00
400	2021-11-17	58.06	70.25	70.27	70.00
401	2021-11-16	58.06	70.25	70.27	70.00
402	2021-11-15	58.06	70.25	70.27	70.00
403	2021-11-12	58.06	70.25	70.27	70.00
404	2021-11-11	58.06	70.25	70.27	70.00
405	2021-11-10	58.06	70.25	70.27	70.00
406	2021-11-09	58.06	70.25	70.27	70.00
407	2021-11-08	58.06	70.25	70.27	70.00
408	2021-11-05	58.06	70.25	70.27	70.00
409	2021-11-04	58.06	70.25	70.27	70.00
410	2021-11-03	58.06	70.25	70.27	70.00
411	2021-11-02	58.06	70.25	70.27	70.00
412	2021-11-01	58.06	70.25	70.27	70.00
413	2021-10-29	58.06	70.25	70.27	70.00
414	2021-10-28	58.06	70.25	70.27	70.00
415	2021-10-27	58.06	70.25	70.27	70.00
416	2021-10-26	58.06	70.25	70.27	70.00
417	2021-10-25	58.06	70.25	70.27	70.00
418	2021-10-22	58.06	70.25	70.27	70.00
419	2021-10-21	58.06	70.25	70.27	70.00
420	2021-10-20	58.06	70.25	70.27	70.00
421	2021-10-19	58.06	70.25	70.27	70.00
422	2021-10-18	58.06	70.25	70.27	70.00
423	2021-10-15	58.06	70.25	70.27	70.00
424	2021-10-12	58.06	70.25	70.27	70.00
425	2021-10-11	58.06	70.25	70.27	70.00
426	2021-10-08	58.06	70.25	70.27	70.00
427	2021-10-07	58.06	70.25	70.27	70.00
428	2021-10-06	58.06	70.25	70.27	70.00
429	2021-10-05	58.06	70.25	70.27	70.00
430	2021-10-04	58.06	70.25	70.27	70.00
431	2021-09-30	58.06	70.25	70.27	70.00
432	2021-09-29	58.06	70.25	70.27	70.00
433	2021-09-28	58.06	70.25	70.27	70.00
434	2021-09-27	58.06	70.25	70.27	70.00
435	2021-09-24	58.06	70.25	70.27	70.00
436	2021-09-23	58.06	70.25	70.27	70.00
437	2021-09-21	58.06	70.25	70.27	70.00
438	2021-09-20	58.06	70.25	70.27	70.00
439	2021-09-17	58.06	70.25	70.27	70.00
440	2021-09-16	58.06	70.25	70.27	70.00
441	2021-09-15	58.06	70.25	70.27	70.00
442	2021-09-14	58.06	70.25	70.27	70.00
443	2021-09-13	58.06	70.25	70.27	70.00
444	2021-09-10	58.06	70.25	70.27	70.00
445	2021-09-09	58.06	70.25	70.27	70.00
446	2021-09-08	58.06	70.25	70.27	70.00
447	2021-09-07	58.06	70.25	70.27	70.00
448	2021-09-06	58.06	70.25	70.27	70.00
449	2021-09-03	58.06	70.25	70.27	70.00
450	2021-09-02	58.06	70.25	70.27	70.00
451	2021-09-01	58.06	70.25	70.27	70.00
452	2021-08-31	58.06	70.25	70.27	70.00
453	2021-08-30	58.06	70.25	70.27	70.00
454	2021-08-27	58.06	70.25	70.27	70.00
455	2021-08-26	58.06	70.25	70.27	70.00
456	2021-08-25	58.06	70.25	70.27	70.00
457	2021-08-24	58.06	70.25	70.27	70.00
458	2021-08-23	58.06	70.25	70.27	70.00
459	2021-08-20	58.06	70.25	70.27	70.00
460	2021-08-19	58.06	70.25	70.27	70.00
461	2021-08-18	58.06	70.25	70.27	70.00
462	2021-08-17	58.05	70.25	70.27	70.01
463	2021-08-16	58.05	70.25	70.27	70.01
464	2021-08-13	58.05	70.25	70.27	70.01
465	2021-08-12	58.05	70.25	70.27	70.01
466	2021-08-11	58.05	70.25	70.27	70.01
467	2021-08-10	58.05	70.25	70.27	70.01
468	2021-08-09	58.05	70.25	70.27	70.01
469	2021-08-06	58.05	70.25	70.27	70.01
470	2021-08-05	58.05	70.25	70.27	70.01
471	2021-08-04	58.05	70.25	70.27	70.01
472	2021-08-03	58.05	70.25	70.27	70.01
473	2021-08-02	58.05	70.25	70.27	70.01
474	2021-07-30	58.05	70.25	70.27	70.01
475	2021-07-29	58.05	70.25	70.27	70.01
476	2021-07-28	58.05	70.25	70.27	70.01
477	2021-07-27	58.05	70.25	70.27	70.01
478	2021-07-26	58.05	70.25	70.27	70.01
479	2021-07-23	58.05	70.25	70.27	70.01
480	2021-07-22	58.05	70.25	70.27	70.01
481	2021-07-21	58.05	70.25	70.27	70.01
482	2021-07-20	58.05	70.25	70.27	70.01
483	2021-07-19	58.05	70.25	70.27	70.01
484	2021-07-16	58.05	70.25	70.27	70.01
485	2021-07-15	58.05	70.25	70.27	70.01
486	2021-07-14	58.05	70.25	70.27	70.01
487	2021-07-13	58.05	70.25	70.27	70.01
488	2021-07-12	58.05	70.25	70.27	70.01
489	2021-07-09	58.05	70.25	70.27	70.01
490	2021-07-08	58.05	70.25	70.27	70.01
491	2021-07-07	58.05	70.25	70.27	70.01
492	2021-07-06	58.05	70.25	70.27	70.01
493	2021-07-05	58.05	70.25	70.27	70.01
494	2021-07-02	58.05	70.25	70.27	70.01
495	2021-06-30	58.05	70.25	70.27	70.01
496	2021-06-29	58.05	70.25	70.27	70.01
497	2021-06-28	58.05	70.25	70.27	70.01
498	2021-06-25	58.05	70.25	70.27	70.01
499	2021-06-24	58.05	70.25	70.27	70.01
500	2021-06-23	58.05	70.25	70.27	70.01
501	2021-06-22	58.05	70.25	70.27	70.01
502	2021-06-21	58.05	70.25	70.27	70.01
503	2021-06-18	58.05	70.25	70.27	70.01
504	2021-06-17	58.05	70.25	70.27	70.01
505	2021-06-16	58.05	70.25	70.27	70.01
506	2021-06-15	58.05	70.25	70.27	70.01
507	2021-06-11	58.05	70.25	70.27	70.01
508	2021-06-10	58.05	70.25	70.27	70.01
509	2021-06-09	58.05	70.25	70.27	70.01
510	2021-06-08	58.05	70.25	70.27	70.01
511	2021-06-07	58.05	70.25	70.27	70.01
512	2021-06-04	58.05	70.25	70.27	70.01
513	2021-06-03	58.05	70.25	70.27	70.01
514	2021-06-02	58.05	70.25	70.27	70.01
515	2021-06-01	58.05	70.25	70.27	70.01
516	2021-05-31	58.05	70.25	70.27	70.01
517	2021-05-28	58.05	70.25	70.27	70.01
518	2021-05-27	58.05	70.25	70.27	70.01
519	2021-05-26	58.05	70.25	70.27	70.01
520	2021-05-25	58.05	70.25	70.27	70.01
521	2021-05-24	58.05	70.25	70.27	70.01
522	2021-05-21	58.05	70.25	70.27	70.01
523	2021-05-20	58.05	70.25	70.27	70.01
524	2021-05-18	58.05	70.25	70.27	70.01
525	2021-05-17	58.05	70.25	70.27	70.01
526	2021-05-14	58.05	70.25	70.27	70.01
527	2021-05-13	58.05	70.25	70.27	70.01
528	2021-05-12	58.05	70.25	70.27	70.01
529	2021-05-11	58.05	70.25	70.27	70.01
530	2021-05-10	58.05	70.25	70.27	70.01
531	2021-05-07	58.05	70.25	70.27	70.01
532	2021-05-06	58.05	70.25	70.27	70.01
533	2021-05-05	58.05	70.25	70.27	70.01
534	2021-05-04	58.05	70.25	70.27	70.01
535	2021-05-03	58.05	70.25	70.27	70.01
536	2021-04-30	58.05	70.25	70.27	70.01
537	2021-04-29	58.05	70.25	70.27	70.01
538	2021-04-28	58.05	70.25	70.27	70.01
539	2021-04-27	58.05	70.25	70.27	70.01
540	2021-04-26	58.03	70.22	70.25	70.01
541	2021-04-23	58.03	70.22	70.25	70.01
542	2021-04-22	58.03	70.22	70.25	70.01
543	2021-04-21	58.03	70.22	70.25	70.01
544	2021-04-20	58.03	70.22	70.25	70.01
545	2021-04-19	58.03	70.22	70.25	70.01
546	2021-04-16	58.03	70.22	70.25	70.01
547	2021-04-15	58.03	70.22	70.25	70.01
548	2021-04-14	58.03	70.22	70.25	70.01
549	2021-04-13	58.03	70.22	70.25	70.01
550	2021-04-12	58.03	70.22	70.25	70.01
551	2021-04-09	58.03	70.22	70.25	70.01
552	2021-04-08	58.03	70.22	70.25	70.01
553	2021-04-07	58.03	70.22	70.25	70.01
554	2021-04-01	58.03	70.22	70.25	70.01
555	2021-03-31	58.03	70.22	70.25	70.01
556	2021-03-30	58.03	70.22	70.25	70.01
557	2021-03-29	58.03	70.22	70.25	70.01
558	2021-03-26	58.03	70.22	70.25	70.01
559	2021-03-25	58.03	70.22	70.25	70.01
560	2021-03-24	58.03	70.22	70.25	70.01
561	2021-03-23	58.03	70.22	70.25	70.01
562	2021-03-22	58.03	70.22	70.25	70.01
563	2021-03-19	58.03	70.22	70.25	70.01
564	2021-03-18	58.03	70.22	70.25	70.01
565	2021-03-17	58.03	70.22	70.25	70.01
566	2021-03-16	58.03	70.22	70.24	70.01
567	2021-03-15	58.03	70.22	70.24	70.01
568	2021-03-12	58.03	70.22	70.24	70.01
569	2021-03-11	58.03	70.22	70.24	70.01
570	2021-03-10	58.03	70.22	70.24	70.01
571	2021-03-09	58.02	70.22	70.24	70.01
572	2021-03-08	58.02	70.22	70.24	70.01
573	2021-03-05	58.02	70.22	70.24	70.01
574	2021-03-04	58.02	70.22	70.24	70.01
575	2021-03-03	58.02	70.22	70.24	70.01
576	2021-03-02	58.02	70.22	70.24	70.01
577	2021-03-01	58.02	70.22	70.24	70.02
578	2021-02-26	58.02	70.22	70.24	70.02
579	2021-02-25	58.02	70.22	70.24	70.02
580	2021-02-24	58.02	70.22	70.24	70.02
581	2021-02-23	58.02	70.22	70.24	70.02
582	2021-02-22	58.02	70.22	70.24	70.02
583	2021-02-19	58.02	70.22	70.24	70.02
584	2021-02-18	58.02	70.22	70.24	70.02
585	2021-02-17	58.02	70.22	70.24	70.02
586	2021-02-16	58.02	70.22	70.24	70.02
587	2021-02-11	58.02	70.22	70.24	70.02
588	2021-02-10	58.02	70.22	70.24	70.02
589	2021-02-09	58.02	70.22	70.24	70.02
590	2021-02-08	58.02	70.22	70.24	70.02
591	2021-02-05	58.02	70.22	70.24	70.02
592	2021-02-04	58.02	70.20	70.22	70.02
593	2021-02-03	58.02	70.20	70.22	70.02
594	2021-02-02	58.02	70.20	70.22	70.02
595	2021-02-01	58.02	70.20	70.22	70.02
596	2021-01-29	58.02	70.20	70.22	70.02
597	2021-01-28	58.02	70.20	70.22	70.02
598	2021-01-27	58.02	70.20	70.22	70.02
599	2021-01-26	58.02	70.20	70.22	70.02
600	2021-01-25	58.02	70.20	70.22	70.02
601	2021-01-22	58.02	70.20	70.22	70.02
602	2021-01-21	58.02	70.20	70.22	70.02
603	2021-01-20	58.02	70.20	70.22	70.02
604	2021-01-19	58.02	70.20	70.22	70.02
605	2021-01-18	58.02	70.20	70.22	70.02
606	2021-01-15	58.02	70.20	70.22	70.02
607	2021-01-14	58.02	70.20	70.22	70.02
608	2021-01-13	58.02	70.20	70.22	70.02
609	2021-01-12	58.02	70.20	70.22	70.02
610	2021-01-11	58.02	70.20	70.22	70.02
611	2021-01-08	58.02	70.20	70.22	70.02
612	2021-01-07	58.02	70.20	70.22	70.02
613	2021-01-06	58.02	70.20	70.22	70.02
614	2021-01-05	58.02	70.20	70.22	70.02
615	2021-01-04	58.02	70.20	70.22	70.02
616	2020-12-31	58.02	70.20	70.22	70.02
617	2020-12-30	58.02	70.20	70.22	70.02
618	2020-12-29	58.02	70.20	70.22	70.02
619	2020-12-28	58.02	70.20	70.22	70.02
620	2020-12-24	58.02	70.20	70.22	70.02
621	2020-12-23	58.02	70.20	70.22	70.02
622	2020-12-22	58.02	70.20	70.22	70.02
623	2020-12-21	58.02	70.20	70.22	70.02
624	2020-12-18	58.02	70.20	70.22	70.02
625	2020-12-17	58.02	70.20	70.22	70.02
626	2020-12-16	58.02	70.20	70.22	70.02
627	2020-12-15	58.02	70.20	70.22	70.02
628	2020-12-14	58.02	70.20	70.22	70.02
629	2020-12-11	58.02	70.20	70.22	70.02
630	2020-12-10	58.02	70.20	70.22	70.02
631	2020-12-09	58.02	70.20	70.22	70.02
632	2020-12-08	58.02	70.20	70.22	70.02
633	2020-12-07	58.02	70.20	70.22	70.02
634	2020-12-04	58.02	70.20	70.22	70.02
635	2020-12-03	58.02	70.20	70.22	70.02
636	2020-12-02	58.02	70.20	70.22	70.02
637	2020-12-01	58.02	70.20	70.22	70.02
638	2020-11-30	58.02	70.20	70.22	70.02
639	2020-11-27	58.02	70.20	70.22	70.02
640	2020-11-26	58.02	70.20	70.22	70.02
641	2020-11-25	58.02	70.20	70.22	70.02
642	2020-11-24	58.02	70.20	70.22	70.02
643	2020-11-23	58.02	70.20	70.22	70.02
644	2020-11-20	58.02	70.20	70.22	70.02
645	2020-11-19	58.02	70.20	70.22	70.02
646	2020-11-18	58.02	70.20	70.22	70.02
647	2020-11-17	58.02	70.20	70.22	70.02
648	2020-11-16	58.02	70.20	70.22	70.02
649	2020-11-13	58.02	70.20	70.22	70.02
650	2020-11-12	58.02	70.20	70.22	70.02
651	2020-11-11	58.02	70.20	70.22	70.02
652	2020-11-10	58.02	70.20	70.22	70.02
653	2020-11-09	58.02	70.20	70.22	70.02
654	2020-11-06	58.02	70.20	70.22	70.02
655	2020-11-05	58.02	70.20	70.22	70.02
656	2020-11-04	58.02	70.20	70.22	70.02
657	2020-11-03	58.02	70.20	70.22	70.02
658	2020-11-02	58.02	70.20	70.22	70.02
659	2020-10-30	58.02	70.20	70.22	70.02
660	2020-10-29	58.02	70.20	70.22	70.02
661	2020-10-28	58.02	70.20	70.22	70.02
662	2020-10-27	58.02	70.20	70.22	70.02
663	2020-10-23	58.02	70.20	70.22	70.02
664	2020-10-22	58.02	70.20	70.22	70.02
665	2020-10-21	58.02	70.20	70.22	70.02
666	2020-10-20	58.02	70.20	70.22	70.02
667	2020-10-19	58.02	70.20	70.22	70.02
668	2020-10-16	58.02	70.20	70.22	70.02
669	2020-10-15	58.02	70.20	70.22	70.02
670	2020-10-14	58.02	70.20	70.22	70.02
671	2020-10-12	58.02	70.20	70.22	70.02
672	2020-10-09	58.02	70.20	70.22	70.02
673	2020-10-08	58.02	70.20	70.22	70.02
674	2020-10-07	58.02	70.20	70.22	70.02
675	2020-10-06	58.02	70.20	70.22	70.02
676	2020-10-05	58.01	70.19	70.21	70.02
677	2020-09-30	58.01	70.19	70.21	70.02
678	2020-09-29	58.01	70.19	70.21	70.02
679	2020-09-28	58.01	70.19	70.21	70.02
680	2020-09-25	58.01	70.19	70.21	70.02
681	2020-09-24	58.01	70.19	70.21	70.02
682	2020-09-23	58.01	70.19	70.21	70.02
683	2020-09-22	58.01	70.19	70.21	70.02
684	2020-09-21	58.01	70.19	70.21	70.02
685	2020-09-18	58.01	70.19	70.22	70.02
686	2020-09-17	58.01	70.19	70.21	70.03
687	2020-09-16	58.01	70.19	70.21	70.03
688	2020-09-15	58.01	70.19	70.21	70.03
689	2020-09-14	58.01	70.19	70.21	70.03
690	2020-09-11	58.01	70.19	70.21	70.03
691	2020-09-10	58.01	70.19	70.21	70.03
692	2020-09-09	58.01	70.19	70.21	70.03
693	2020-09-08	58.01	70.19	70.21	70.03
694	2020-09-07	58.01	70.19	70.21	70.03
695	2020-09-04	58.01	70.19	70.21	70.03
696	2020-09-03	58.01	70.19	70.21	70.03
697	2020-09-02	58.01	70.19	70.21	70.03
698	2020-09-01	58.01	70.19	70.21	70.03
699	2020-08-31	58.01	70.19	70.21	70.03
700	2020-08-28	58.01	70.19	70.21	70.03
701	2020-08-27	58.01	70.19	70.21	70.03
702	2020-08-26	58.01	70.19	70.21	70.03
703	2020-08-25	58.01	70.19	70.21	70.03
704	2020-08-24	58.01	70.19	70.21	70.03
705	2020-08-21	58.01	70.19	70.21	70.03
706	2020-08-20	58.01	70.19	70.21	70.03
707	2020-08-19	58.01	70.19	70.21	70.03
708	2020-08-18	58.01	70.19	70.21	70.03
709	2020-08-17	58.01	70.19	70.21	70.03
710	2020-08-14	58.01	70.19	70.21	70.03
711	2020-08-13	58.01	70.19	70.21	70.03
712	2020-08-12	58.01	70.19	70.21	70.03
713	2020-08-11	58.01	70.19	70.21	70.03
714	2020-08-10	58.01	70.19	70.21	70.03
715	2020-08-07	58.01	70.19	70.21	70.03
716	2020-08-06	58.01	70.19	70.21	70.03
717	2020-08-05	58.01	70.19	70.21	70.03
718	2020-08-04	58.01	70.19	70.21	70.03
719	2020-08-03	58.01	70.19	70.21	70.03
720	2020-07-31	58.01	70.19	70.21	70.03
721	2020-07-30	58.01	70.19	70.21	70.03
722	2020-07-29	58.01	70.19	70.21	70.03
723	2020-07-28	58.01	70.19	70.21	70.03
724	2020-07-27	58.01	70.19	70.21	70.03
725	2020-07-24	58.01	70.19	70.21	70.03
726	2020-07-23	58.01	70.28	70.30	70.03
727	2020-07-22	58.01	70.28	70.30	70.03
728	2020-07-21	58.01	70.41	70.43	70.03
729	2020-07-20	57.98	70.39	70.41	70.03
730	2020-07-17	57.98	70.55	70.57	70.03
731	2020-07-16	57.92	70.68	70.70	70.03
732	2020-07-15	59.15	71.04	71.06	70.03
733	2020-07-14	59.14	71.03	71.06	70.03
734	2020-07-13	59.14	71.03	71.06	70.03
735	2020-07-10	59.14	71.03	71.06	70.03
736	2020-07-09	59.14	71.03	71.06	70.03
737	2020-07-08	59.14	71.03	71.06	70.03
738	2020-07-07	59.14	71.03	71.06	70.03
739	2020-07-06	59.14	71.03	71.06	70.03
740	2020-07-03	59.20	71.09	71.11	70.03
741	2020-07-02	59.20	71.09	71.11	70.03
742	2020-06-30	59.20	71.09	71.11	70.03
743	2020-06-29	59.20	71.09	71.11	70.03
744	2020-06-26	59.20	71.09	71.11	70.03
745	2020-06-24	59.20	71.09	71.11	70.03
746	2020-06-23	59.20	71.09	71.11	70.03
747	2020-06-22	59.20	71.09	71.11	70.03
748	2020-06-19	59.20	71.09	71.11	70.03
749	2020-06-18	59.20	71.09	71.11	70.03
750	2020-06-17	59.20	71.09	71.11	70.03
751	2020-06-16	59.20	71.09	71.11	70.03
752	2020-06-15	59.20	71.09	71.11	70.03
753	2020-06-12	59.20	71.09	71.11	70.03
754	2020-06-11	59.19	71.08	71.10	70.03
755	2020-06-10	59.19	71.08	71.10	70.03
756	2020-06-09	59.19	71.08	71.10	70.03
757	2020-06-08	59.19	71.08	71.10	70.03
758	2020-06-05	59.19	71.08	71.10	70.03
759	2020-06-04	59.19	71.08	71.10	70.03
760	2020-06-03	59.19	71.08	71.10	70.03
761	2020-06-02	59.19	71.08	71.10	70.03
762	2020-06-01	59.19	71.08	71.10	70.03
763	2020-05-29	59.19	71.08	71.10	70.03
764	2020-05-28	59.19	71.08	71.10	70.03
765	2020-05-27	59.22	71.11	71.13	70.03
766	2020-05-26	59.22	71.11	71.13	70.03
767	2020-05-25	59.36	71.14	71.16	70.03
768	2020-05-22	59.36	71.14	71.16	70.03
769	2020-05-21	59.36	71.14	71.16	70.03
770	2020-05-20	59.36	71.14	71.16	70.03
771	2020-05-19	59.39	71.18	71.20	70.03
772	2020-05-18	59.39	71.18	71.20	70.03
773	2020-05-15	59.39	71.18	71.20	70.03
774	2020-05-14	59.44	71.23	71.25	70.03
775	2020-05-13	59.44	71.23	71.25	70.03
776	2020-05-12	59.44	71.23	71.25	70.03
777	2020-05-11	59.44	71.23	71.25	70.03
778	2020-05-08	59.45	71.27	71.29	70.03
779	2020-05-07	59.52	71.52	71.54	70.03
780	2020-05-06	59.61	71.36	71.38	70.03
781	2020-05-05	60.05	71.80	71.82	70.03
782	2020-05-04	60.11	71.62	71.64	70.03
783	2020-04-29	60.40	71.91	71.93	70.03
784	2020-04-28	60.63	72.87	72.89	70.03
785	2020-04-27	60.46	72.50	72.52	70.03
786	2020-04-24	60.68	72.71	72.73	70.03
787	2020-04-23	61.10	72.87	72.89	70.03
788	2020-04-22	61.32	73.02	73.03	70.03
789	2020-04-21	61.36	73.10	73.12	70.03
790	2020-04-20	61.71	73.40	73.42	70.03
791	2020-04-17	61.45	73.22	73.24	70.03
792	2020-04-16	61.46	73.29	73.30	70.03
793	2020-04-15	63.51	75.22	75.23	70.03
794	2020-04-14	63.52	75.25	75.27	70.03
795	2020-04-09	63.52	75.25	75.27	70.03
796	2020-04-08	63.52	75.25	75.27	70.03
797	2020-04-07	63.52	75.25	75.27	70.03
798	2020-04-06	63.52	75.25	75.27	70.03
799	2020-04-03	63.57	75.30	75.32	70.03
800	2020-04-02	63.57	75.30	75.32	70.03
801	2020-04-01	63.58	75.31	75.33	70.03
802	2020-03-31	63.58	75.31	75.33	70.03
803	2020-03-30	63.84	75.60	75.62	70.03
804	2020-03-27	63.84	75.60	75.62	70.03
805	2020-03-26	63.87	75.63	75.65	70.03
806	2020-03-25	64.16	75.92	75.94	70.03
807	2020-03-24	64.15	75.91	75.93	70.03
808	2020-03-23	64.52	75.90	75.91	70.03
809	2020-03-20	64.74	75.89	75.91	70.03
810	2020-03-19	64.74	75.96	75.98	70.03
811	2020-03-18	64.74	75.96	75.98	70.03
812	2020-03-17	64.74	75.97	75.99	70.03
813	2020-03-16	64.80	76.02	76.04	70.03
814	2020-03-13	64.81	76.08	76.09	70.03
815	2020-03-12	64.83	76.10	76.12	70.03
816	2020-03-11	64.84	76.11	76.13	70.03
817	2020-03-10	64.84	76.11	76.13	70.03
818	2020-03-09	64.85	76.12	76.13	70.03
819	2020-03-06	64.82	76.09	76.10	70.03
820	2020-03-05	64.82	76.05	76.07	70.03
821	2020-03-04	64.82	76.05	76.07	70.03
822	2020-03-03	64.82	76.05	76.07	70.03
823	2020-03-02	64.82	76.04	76.06	70.03
824	2020-02-28	64.82	76.04	76.06	70.03
825	2020-02-27	64.82	76.04	76.06	70.03
826	2020-02-26	64.82	76.04	76.06	70.03
827	2020-02-25	64.82	76.05	76.07	70.03
828	2020-02-24	64.82	76.05	76.07	70.03
829	2020-02-21	64.82	76.05	76.07	70.03
830	2020-02-20	64.87	76.11	76.12	70.03
831	2020-02-19	64.92	76.15	76.17	70.03
832	2020-02-18	64.92	76.15	76.17	70.03
833	2020-02-17	65.20	76.43	76.45	70.03
834	2020-02-14	65.23	76.46	76.48	70.03
835	2020-02-13	65.23	76.46	76.48	70.03
836	2020-02-12	65.53	76.76	76.78	70.03
837	2020-02-11	65.54	76.75	76.76	70.03
838	2020-02-10	65.49	76.61	76.63	70.03
839	2020-02-07	65.49	76.61	76.63	70.03
840	2020-02-06	65.49	76.61	76.63	70.03
841	2020-02-05	65.54	76.61	76.63	70.03
842	2020-02-04	65.54	76.61	76.62	70.03
843	2020-02-03	65.53	76.60	76.62	70.03
844	2020-01-31	65.52	76.58	76.60	70.03
845	2020-01-30	65.52	76.57	76.58	70.03
846	2020-01-29	65.45	76.51	76.53	70.03
847	2020-01-24	65.58	76.36	76.38	70.03
848	2020-01-23	65.58	76.36	76.38	70.03
849	2020-01-22	66.10	76.78	76.80	70.03
850	2020-01-21	66.20	76.94	76.96	70.03
851	2020-01-20	66.20	76.94	76.96	70.03
852	2020-01-17	66.07	76.76	76.78	70.03
853	2020-01-16	66.05	76.73	76.75	70.03
854	2020-01-15	66.17	76.85	76.87	70.03
855	2020-01-14	66.17	76.85	76.87	70.03
856	2020-01-13	66.15	76.80	76.82	70.03
857	2020-01-10	66.14	76.80	76.81	70.03
858	2020-01-09	66.14	76.72	76.74	70.03
859	2020-01-08	66.12	76.67	76.69	70.03
860	2020-01-07	66.12	76.67	76.69	70.03
861	2020-01-06	66.11	76.66	76.68	70.03
862	2020-01-03	66.11	76.66	76.68	70.03
863	2020-01-02	66.27	76.70	76.71	70.03
864	2019-12-31	66.27	76.70	76.71	70.03
865	2019-12-30	66.27	76.70	76.71	70.03
866	2019-12-27	66.27	76.69	76.71	70.03
867	2019-12-24	66.27	76.69	76.71	70.03
868	2019-12-23	66.27	76.69	76.71	70.03
869	2019-12-20	66.24	76.67	76.69	70.03
870	2019-12-19	66.25	76.68	76.70	70.03
871	2019-12-18	66.25	76.68	76.70	70.03
872	2019-12-17	66.29	76.72	76.74	70.03
873	2019-12-16	66.27	76.71	76.73	70.03
874	2019-12-13	66.27	76.71	76.73	70.03
875	2019-12-12	66.27	76.74	76.75	70.03
876	2019-12-11	66.28	76.74	76.76	70.03
877	2019-12-10	66.28	76.74	76.76	70.03
878	2019-12-09	66.27	76.74	76.76	70.03
879	2019-12-06	66.27	76.74	76.75	70.03
880	2019-12-05	66.27	76.73	76.75	70.03
881	2019-12-04	66.78	77.08	77.09	85.42
882	2019-12-03	66.80	77.10	77.12	85.42
883	2019-12-02	66.81	77.11	77.12	85.42
884	2019-11-29	66.81	77.05	77.07	85.42
885	2019-11-28	66.80	77.05	77.07	85.42
886	2019-11-27	66.83	77.11	77.12	85.42
887	2019-11-26	66.83	77.11	77.12	85.42
888	2019-11-25	66.80	77.09	77.10	85.42
889	2019-11-22	66.76	77.04	77.06	85.42
890	2019-11-21	66.70	76.97	76.99	85.42
891	2019-11-20	66.76	77.10	77.11	85.42
892	2019-11-19	66.50	76.78	76.80	85.42
893	2019-11-18	66.50	76.78	76.80	85.42
894	2019-11-15	66.50	76.78	76.80	85.42
895	2019-11-14	66.50	76.78	76.80	85.42
896	2019-11-13	66.50	76.78	76.80	85.42
897	2019-11-12	66.50	76.78	76.80	85.42
898	2019-11-11	66.50	76.78	76.80	85.42
899	2019-11-08	66.50	76.78	76.80	85.42
900	2019-11-07	66.50	76.78	76.80	85.42
901	2019-11-06	66.50	76.78	76.80	85.42
902	2019-11-05	66.50	76.78	76.80	85.42
903	2019-11-04	66.50	76.78	76.80	85.42
904	2019-11-01	66.50	76.78	76.80	85.42
905	2019-10-31	66.50	76.78	76.80	85.42
906	2019-10-30	66.50	76.78	76.80	85.42
907	2019-10-29	66.50	76.78	76.80	85.42
908	2019-10-28	66.50	76.78	76.80	85.42
909	2019-10-25	66.50	76.78	76.80	85.42
910	2019-10-24	66.50	76.78	76.80	85.42
911	2019-10-23	66.50	76.78	76.80	85.42
912	2019-10-22	66.50	76.78	76.80	85.42
913	2019-10-21	64.70	76.09	76.10	87.79
914	2019-10-18	64.70	76.09	76.10	87.79
915	2019-10-17	64.70	76.09	76.10	87.79
916	2019-10-16	64.70	76.09	76.10	87.79
917	2019-10-15	64.70	76.09	76.10	87.79
918	2019-10-14	64.70	76.09	76.10	87.79
919	2019-10-11	64.70	76.09	76.10	87.79
920	2019-10-10	64.70	76.09	76.10	87.79
921	2019-10-09	64.70	76.09	76.10	87.79
922	2019-10-08	64.70	76.09	76.10	87.79
923	2019-10-04	64.70	76.09	76.10	87.79
924	2019-10-03	64.70	76.09	76.10	87.79
925	2019-10-02	64.78	76.17	76.19	87.79
926	2019-09-30	64.81	76.17	76.18	87.79
927	2019-09-27	64.81	76.17	76.19	87.79
928	2019-09-26	64.92	76.32	76.34	87.79
929	2019-09-25	64.95	76.34	76.36	87.79
930	2019-09-24	64.92	76.31	76.33	87.79
931	2019-09-23	64.93	76.32	76.34	87.79
932	2019-09-20	64.93	76.32	76.34	87.79
933	2019-09-19	64.93	76.32	76.34	87.79
934	2019-09-18	64.93	76.32	76.34	87.79
935	2019-09-17	64.93	76.32	76.34	87.79
936	2019-09-16	64.93	76.32	76.34	87.79
937	2019-09-13	64.97	76.37	76.38	87.79
938	2019-09-12	64.99	76.38	76.40	87.79
939	2019-09-11	64.99	76.39	76.40	87.79
940	2019-09-10	65.07	76.29	76.30	87.79
941	2019-09-09	65.08	76.25	76.27	87.79
942	2019-09-06	65.09	76.27	76.28	87.79
943	2019-09-05	65.13	76.30	76.32	87.79
944	2019-09-04	65.60	76.94	76.96	87.79
945	2019-09-03	65.60	76.97	76.99	87.79
946	2019-09-02	65.60	76.87	76.89	87.79
947	2019-08-30	65.61	76.87	76.88	87.79
948	2019-08-29	65.64	76.89	76.90	87.79
949	2019-08-28	65.64	76.89	76.90	87.79
950	2019-08-27	67.60	78.18	78.19	87.79
951	2019-08-26	67.50	78.09	78.11	87.79
952	2019-08-23	67.30	77.58	77.60	87.79
953	2019-08-22	67.31	77.62	77.64	87.79
954	2019-08-21	67.29	77.61	77.62	87.79
955	2019-08-20	67.29	77.61	77.62	87.79
956	2019-08-19	67.29	77.61	77.62	87.79
957	2019-08-16	67.27	77.30	77.32	87.79
958	2019-08-15	67.27	77.30	77.32	87.79
959	2019-08-14	67.28	77.29	77.31	87.79
960	2019-08-13	67.22	77.21	77.23	87.79
961	2019-08-12	67.25	77.06	77.08	87.79
962	2019-08-09	67.19	77.00	77.02	87.79
963	2019-08-08	67.29	77.10	77.11	87.79
964	2019-08-07	67.35	77.22	77.24	87.79
965	2019-08-06	67.37	77.23	77.25	87.79
966	2019-08-05	67.15	77.04	77.05	87.79
967	2019-08-02	68.63	78.58	78.59	87.79
968	2019-08-01	68.63	78.58	78.59	87.79
969	2019-07-31	68.63	78.58	78.60	87.79
970	2019-07-30	68.59	78.55	78.57	87.79
971	2019-07-29	68.59	78.55	78.57	87.79
972	2019-07-26	68.60	78.54	78.56	87.79
973	2019-07-25	69.89	79.81	79.83	93.20
974	2019-07-24	69.87	79.79	79.80	93.20
975	2019-07-23	69.85	79.82	79.83	93.20
976	2019-07-22	69.88	79.88	79.90	93.20
977	2019-07-19	69.85	79.88	79.90	93.20
978	2019-07-18	70.31	80.26	80.27	93.20
979	2019-07-17	70.34	80.31	80.33	93.20
980	2019-07-16	70.39	80.37	80.38	93.20
981	2019-07-15	70.39	80.37	80.38	93.20
982	2019-07-12	70.39	80.37	80.38	93.20
983	2019-07-11	70.36	80.36	80.37	93.20
984	2019-07-10	70.36	80.36	80.37	93.20
985	2019-07-09	70.33	80.35	80.36	93.20
986	2019-07-08	70.34	80.36	80.37	93.20
987	2019-07-05	70.30	80.32	80.33	93.20
988	2019-07-04	70.30	80.31	80.32	93.20
989	2019-07-03	70.69	80.63	80.64	93.20
990	2019-07-02	70.70	80.31	80.32	93.20
991	2019-06-28	70.97	80.59	80.60	93.20
992	2019-06-27	70.95	80.55	80.56	93.20
993	2019-06-26	70.95	80.51	80.52	93.20
994	2019-06-25	70.98	80.54	80.56	93.20
995	2019-06-24	71.01	80.58	80.59	93.20
996	2019-06-21	71.13	80.68	80.69	93.20
997	2019-06-20	71.85	81.15	81.16	95.53
998	2019-06-19	71.86	81.16	81.18	95.53
999	2019-06-18	71.85	81.12	81.14	95.53
1000	2019-06-17	71.81	81.08	81.09	95.53
1001	2019-06-14	72.62	81.85	81.86	95.53
1002	2019-06-13	72.62	81.85	81.86	95.53
1003	2019-06-12	72.43	81.66	81.67	95.53
1004	2019-06-11	72.45	81.68	81.69	95.53
1005	2019-06-10	72.44	81.66	81.68	95.53
1006	2019-06-06	72.41	81.64	81.65	95.53
1007	2019-06-05	72.41	81.64	81.65	95.53
1008	2019-06-04	72.41	81.63	81.65	95.53
1009	2019-06-03	72.40	81.63	81.64	95.53
1010	2019-05-31	72.41	81.64	81.65	95.53
1011	2019-05-30	72.60	81.83	81.84	95.53
1012	2019-05-29	72.61	81.84	81.85	95.53
1013	2019-05-28	72.60	81.83	81.84	95.53
1014	2019-05-27	72.60	81.83	81.84	95.53
1015	2019-05-24	72.67	81.90	81.91	95.53
1016	2019-05-23	72.66	81.89	81.90	95.53
1017	2019-05-22	72.59	81.82	81.84	95.53
1018	2019-05-21	72.59	81.82	81.84	95.53
1019	2019-05-20	72.59	81.82	81.83	95.50
1020	2019-05-17	72.59	81.83	81.84	95.50
1021	2019-05-16	72.59	81.83	81.84	95.50
1022	2019-05-15	72.59	81.83	81.84	95.50
1023	2019-05-14	72.59	81.83	81.84	95.50
1024	2019-05-10	72.59	81.82	81.83	95.50
1025	2019-05-09	72.61	81.84	81.85	95.50
1026	2019-05-08	72.61	81.84	81.85	95.50
1027	2019-05-07	72.58	81.82	81.83	95.50
1028	2019-05-06	72.59	81.83	81.84	95.50
1029	2019-05-03	72.59	81.83	81.84	95.50
1030	2019-05-02	72.66	81.89	81.90	95.50
1031	2019-04-30	72.67	81.91	81.92	95.50
1032	2019-04-29	72.68	81.91	81.92	95.50
1033	2019-04-26	72.68	81.91	81.92	95.50
1034	2019-04-25	72.68	81.91	81.92	95.50
1035	2019-04-24	72.68	81.91	81.92	95.50
1036	2019-04-23	72.68	81.91	81.92	95.50
1037	2019-04-18	72.68	81.91	81.92	95.50
1038	2019-04-17	72.68	81.91	81.92	95.50
1039	2019-04-16	72.68	81.91	81.92	95.50
1040	2019-04-15	72.68	81.91	81.92	95.50
1041	2019-04-12	72.68	81.91	81.92	95.50
1042	2019-04-11	72.68	81.91	81.92	95.50
1043	2019-04-10	72.67	81.91	81.92	95.50
1044	2019-04-09	72.67	81.91	81.92	95.50
1045	2019-04-08	72.67	81.90	81.92	95.50
1046	2019-04-04	72.67	81.90	81.91	95.50
1047	2019-04-03	72.67	81.90	81.91	95.50
1048	2019-04-02	72.67	81.90	81.91	95.50
1049	2019-04-01	72.67	81.90	81.91	95.50
1050	2019-03-29	72.67	81.90	81.91	95.50
1051	2019-03-28	72.67	81.90	81.91	95.50
1052	2019-03-27	72.67	81.90	81.91	95.50
1053	2019-03-26	72.67	81.90	81.91	95.50
1054	2019-03-25	72.67	81.90	81.91	95.50
1055	2019-03-22	72.67	81.91	81.92	95.50
1056	2019-03-21	72.67	81.90	81.92	95.50
1057	2019-03-20	72.67	81.90	81.91	95.50
1058	2019-03-19	72.67	81.90	81.91	95.50
1059	2019-03-18	72.67	81.91	81.92	95.50
1060	2019-03-15	72.70	81.93	81.94	95.53
1061	2019-03-14	72.70	81.93	81.94	95.53
1062	2019-03-13	72.64	81.87	81.88	95.53
1063	2019-03-12	72.64	81.87	81.88	95.53
1064	2019-03-11	72.69	81.92	81.93	95.53
1065	2019-03-08	72.69	81.91	81.93	95.53
1066	2019-03-07	72.70	81.92	81.93	95.53
1067	2019-03-06	72.70	81.92	81.93	95.53
1068	2019-03-05	72.70	81.92	81.93	95.53
1069	2019-03-04	72.68	81.91	81.92	95.53
1070	2019-03-01	72.68	81.91	81.92	95.53
1071	2019-02-28	72.68	81.91	81.92	95.53
1072	2019-02-27	72.67	81.92	81.93	95.53
1073	2019-02-26	72.67	81.92	81.93	95.53
1074	2019-02-25	72.67	81.92	81.93	95.53
1075	2019-02-22	72.67	81.91	81.92	95.53
1076	2019-02-21	72.66	81.91	81.92	95.53
1077	2019-02-20	72.66	81.91	81.92	95.53
1078	2019-02-19	72.66	81.91	81.92	95.53
1079	2019-02-18	72.66	81.90	81.91	95.53
1080	2019-02-15	72.66	81.90	81.91	95.53
1081	2019-02-14	72.66	81.90	81.91	95.53
1082	2019-02-13	72.72	81.96	81.97	95.53
1083	2019-02-12	72.70	81.94	81.96	95.53
1084	2019-02-11	72.70	81.94	81.96	95.53
1085	2019-02-08	72.71	81.95	81.96	95.53
1086	2019-02-04	72.75	82.00	82.01	95.53
1087	2019-02-01	72.75	82.00	82.01	95.53
1088	2019-01-31	72.79	82.05	82.06	95.53
1089	2019-01-30	72.90	82.14	82.16	95.53
1090	2019-01-29	72.90	82.14	82.15	95.53
1091	2019-01-28	72.90	82.14	82.15	95.53
1092	2019-01-25	72.90	82.14	82.15	95.53
1093	2019-01-24	72.90	82.14	82.15	95.53
1094	2019-01-23	72.90	82.14	82.15	95.53
1095	2019-01-22	72.90	82.16	82.17	95.53
1096	2019-01-21	72.90	82.16	82.17	95.53
1097	2019-01-18	72.90	82.16	82.17	95.53
1098	2019-01-17	72.90	82.16	82.17	95.53
1099	2019-01-16	72.90	82.16	82.17	95.53
1100	2019-01-15	72.90	82.16	82.17	95.53
1101	2019-01-14	72.89	82.15	82.16	95.53
1102	2019-01-11	72.89	82.15	82.16	95.53
1103	2019-01-10	72.89	82.15	82.16	95.53
1104	2019-01-09	72.89	82.16	82.17	95.53
1105	2019-01-08	72.99	82.25	82.26	95.53
1106	2019-01-07	72.97	82.23	82.24	95.53
1107	2019-01-04	72.96	82.22	82.23	95.53
1108	2019-01-03	72.96	82.22	82.23	95.53
1109	2019-01-02	72.95	82.22	82.23	95.53
1110	2018-12-31	72.95	82.22	82.23	95.53
1111	2018-12-28	72.95	82.22	82.23	95.53
1112	2018-12-27	72.95	82.22	82.23	95.53
1113	2018-12-24	72.95	82.22	82.23	95.53
1114	2018-12-21	72.95	82.22	82.23	95.53
1115	2018-12-20	72.95	82.22	82.23	95.53
1116	2018-12-19	72.95	82.22	82.23	95.53
1117	2018-12-18	72.95	82.22	82.23	95.53
1118	2018-12-17	72.95	82.21	82.23	95.53
1119	2018-12-14	72.95	82.21	82.22	95.53
1120	2018-12-13	72.94	82.21	82.22	95.53
1121	2018-12-12	72.94	82.21	82.22	95.53
1122	2018-12-11	72.94	82.20	82.22	95.53
1123	2018-12-10	72.93	82.20	82.21	95.53
1124	2018-12-07	72.92	82.18	82.19	95.53
1125	2018-12-06	72.91	82.18	82.19	95.53
1126	2018-12-05	72.91	82.18	82.19	95.53
1127	2018-12-04	72.91	82.18	82.19	95.53
1128	2018-12-03	72.91	82.18	82.19	95.53
1129	2018-11-30	72.91	82.26	82.27	95.53
1130	2018-11-29	72.91	82.26	82.27	95.53
1131	2018-11-28	72.91	82.26	82.27	95.53
1132	2018-11-27	72.91	82.26	82.27	95.53
1133	2018-11-26	72.91	82.26	82.27	95.53
1134	2018-11-23	72.90	82.25	82.26	95.53
1135	2018-11-22	72.90	82.25	82.26	95.53
1136	2018-11-21	72.90	82.24	82.25	95.53
1137	2018-11-20	72.89	82.24	82.25	95.53
1138	2018-11-19	72.89	82.23	82.24	95.53
1139	2018-11-16	72.88	82.23	82.24	95.53
1140	2018-11-15	72.88	82.23	82.24	95.53
1141	2018-11-14	72.88	82.23	82.24	95.53
1142	2018-11-13	72.88	82.23	82.24	95.53
1143	2018-11-12	72.88	82.23	82.24	95.53
1144	2018-11-09	72.88	82.23	82.24	95.53
1145	2018-11-08	72.86	82.29	82.31	95.53
1146	2018-11-07	72.86	82.29	82.31	95.53
1147	2018-11-06	72.83	82.27	82.28	95.53
1148	2018-11-05	72.77	82.31	82.32	95.53
1149	2018-11-02	72.75	82.29	82.30	95.53
1150	2018-11-01	72.74	82.28	82.29	95.53
1151	2018-10-31	72.73	82.26	82.28	95.53
1152	2018-10-30	72.75	82.29	82.30	95.53
1153	2018-10-29	72.79	82.33	82.34	95.53
1154	2018-10-26	72.79	82.33	82.34	95.53
1155	2018-10-25	72.81	82.34	82.35	95.53
1156	2018-10-24	72.82	82.36	82.37	95.53
1157	2018-10-23	72.81	82.35	82.36	95.53
1158	2018-10-22	72.80	82.34	82.35	95.53
1159	2018-10-19	72.80	82.34	82.35	95.53
1160	2018-10-18	72.80	82.33	82.35	95.53
1161	2018-10-16	72.64	82.28	82.29	95.53
1162	2018-10-15	72.64	82.28	82.29	95.53
1163	2018-10-12	72.65	82.29	82.30	95.53
1164	2018-10-11	72.63	82.27	82.28	95.53
1165	2018-10-10	72.68	82.32	82.33	95.53
1166	2018-10-09	72.66	82.31	82.32	95.53
1167	2018-10-08	72.66	82.31	82.32	95.53
1168	2018-10-05	72.73	82.37	82.38	95.53
1169	2018-10-04	72.73	82.37	82.38	95.53
1170	2018-10-03	72.73	82.37	82.38	95.53
1171	2018-10-02	72.73	82.37	82.38	95.53
1172	2018-09-28	72.75	82.39	82.40	95.53
1173	2018-09-27	72.75	82.39	82.40	95.53
1174	2018-09-26	72.75	82.39	82.40	95.53
1175	2018-09-24	72.74	82.38	82.39	95.52
1176	2018-09-21	72.74	82.38	82.39	95.52
1177	2018-09-20	72.74	82.38	82.39	95.52
1178	2018-09-19	72.74	82.38	82.39	95.52
1179	2018-09-18	72.74	82.38	82.39	95.52
1180	2018-09-17	72.73	82.38	82.39	95.52
1181	2018-09-14	72.73	82.37	82.38	95.52
1182	2018-09-13	72.73	82.37	82.38	95.52
1183	2018-09-12	72.73	82.38	82.39	95.52
1184	2018-09-11	72.74	82.39	82.40	95.52
1185	2018-09-10	72.74	82.39	82.40	95.52
1186	2018-09-07	72.67	82.32	82.33	95.52
1187	2018-09-06	72.65	82.31	82.32	95.52
1188	2018-09-05	72.62	82.28	82.29	95.52
1189	2018-09-04	72.59	82.24	82.26	95.52
1190	2018-09-03	72.65	82.29	82.30	95.52
1191	2018-08-31	72.65	82.29	82.30	95.52
1192	2018-08-30	72.71	82.36	82.37	95.52
1193	2018-08-29	72.70	82.35	82.36	95.53
1194	2018-08-28	72.70	82.35	82.36	95.53
1195	2018-08-27	72.70	82.35	82.36	95.53
1196	2018-08-24	72.68	82.32	82.33	95.53
1197	2018-08-23	72.68	82.32	82.33	95.53
1198	2018-08-22	72.65	82.30	82.31	95.53
1199	2018-08-21	72.65	82.30	82.31	95.53
1200	2018-08-20	72.64	82.28	82.29	95.53
1201	2018-08-17	72.64	82.28	82.29	95.53
1202	2018-08-16	72.63	82.27	82.28	95.53
1203	2018-08-15	72.63	82.31	82.32	95.53
1204	2018-08-14	72.62	82.29	82.31	95.53
1205	2018-08-13	72.60	82.28	82.29	95.53
1206	2018-08-10	72.58	82.26	82.27	95.53
1207	2018-08-09	72.17	81.99	82.00	94.11
1208	2018-08-08	72.15	81.97	81.98	94.11
1209	2018-08-07	72.18	82.01	82.02	94.11
1210	2018-08-06	72.18	82.00	82.01	94.11
1211	2018-08-03	72.18	82.00	82.01	94.11
1212	2018-08-02	72.18	82.00	82.01	94.11
1213	2018-08-01	72.16	81.98	81.99	94.11
1214	2018-07-31	72.16	81.98	81.99	94.11
1215	2018-07-30	72.16	81.98	81.99	94.11
1216	2018-07-27	72.16	81.98	81.99	94.11
1217	2018-07-26	72.16	81.98	81.99	94.11
1218	2018-07-25	72.17	81.99	82.00	94.11
1219	2018-07-24	72.17	81.99	82.00	94.11
1220	2018-07-23	72.17	81.99	82.00	94.11
1221	2018-07-20	72.19	82.02	82.03	94.11
1222	2018-07-19	72.61	82.28	82.29	95.53
1223	2018-07-18	72.56	82.22	82.23	95.53
1224	2018-07-17	72.67	82.33	82.34	95.53
1225	2018-07-16	72.64	82.30	82.31	95.53
1226	2018-07-13	72.69	82.35	82.37	95.53
1227	2018-07-12	72.66	82.32	82.33	95.53
1228	2018-07-11	72.69	82.35	82.36	95.53
1229	2018-07-10	72.69	82.35	82.36	95.53
1230	2018-07-09	72.69	82.35	82.36	95.53
1231	2018-07-06	72.68	82.34	82.35	95.53
1232	2018-07-05	72.67	82.33	82.34	95.53
1233	2018-07-04	72.69	82.35	82.36	95.53
1234	2018-07-03	72.80	82.46	82.47	95.53
1235	2018-06-29	72.80	82.46	82.47	95.53
1236	2018-06-28	72.80	82.45	82.46	95.53
1237	2018-06-27	72.79	82.45	82.46	95.53
1238	2018-06-26	72.79	82.45	82.46	95.53
1239	2018-06-25	72.79	82.45	82.46	95.53
1240	2018-06-22	72.79	82.45	82.46	95.53
1241	2018-06-21	72.79	82.45	82.46	95.53
1242	2018-06-20	72.79	82.45	82.46	95.53
1243	2018-06-19	72.76	82.43	82.44	95.53
1244	2018-06-15	72.75	82.42	82.43	95.53
1245	2018-06-14	72.74	82.41	82.42	95.53
1246	2018-06-13	72.69	82.36	82.37	95.53
1247	2018-06-12	72.74	82.41	82.42	95.53
1248	2018-06-11	72.74	82.41	82.42	95.53
1249	2018-06-08	72.77	82.43	82.45	95.53
1250	2018-06-07	72.92	82.59	82.60	95.53
1251	2018-06-06	72.85	82.52	82.53	95.53
1252	2018-06-05	72.82	82.51	82.52	95.53
1253	2018-06-04	72.78	82.47	82.48	95.53
1254	2018-06-01	72.77	82.46	82.47	95.53
1255	2018-05-31	72.75	82.44	82.45	95.53
1256	2018-05-30	72.75	82.43	82.44	95.53
1257	2018-05-29	72.78	82.46	82.47	95.53
1258	2018-05-28	72.81	82.49	82.50	95.53
1259	2018-05-25	72.81	82.51	82.52	95.53
1260	2018-05-24	72.81	82.50	82.51	95.53
1261	2018-05-23	72.81	82.50	82.51	95.53
1262	2018-05-21	72.79	82.48	82.49	95.53
1263	2018-05-18	72.79	82.47	82.48	95.53
1264	2018-05-17	72.75	82.43	82.44	95.53
1265	2018-05-16	72.72	82.40	82.41	95.53
1266	2018-05-15	72.72	82.42	82.43	95.53
1267	2018-05-14	72.67	82.36	82.37	95.53
1268	2018-05-11	72.65	82.34	82.35	95.53
1269	2018-05-10	72.58	82.26	82.27	95.53
1270	2018-05-09	72.62	82.29	82.30	95.53
1271	2018-05-08	72.65	82.32	82.33	95.53
1272	2018-05-07	72.59	82.26	82.27	95.53
1273	2018-05-04	72.45	82.13	82.14	95.53
1274	2018-05-03	72.42	82.12	82.13	95.53
1275	2018-05-02	72.42	82.12	82.13	95.53
1276	2018-04-30	72.42	82.12	82.13	95.53
1277	2018-04-27	72.33	82.05	82.06	95.53
1278	2018-04-26	72.33	82.05	82.06	95.53
1279	2018-04-25	72.31	82.03	82.04	95.53
1280	2018-04-24	72.31	82.03	82.04	95.53
1281	2018-04-23	72.26	81.99	82.00	95.53
1282	2018-04-20	72.23	81.95	81.96	95.53
1283	2018-04-19	72.22	81.94	81.95	95.53
1284	2018-04-18	72.20	81.92	81.94	95.53
1285	2018-04-17	72.23	81.94	81.95	95.53
1286	2018-04-16	72.18	81.89	81.90	95.53
1287	2018-04-13	72.19	81.90	81.91	95.53
1288	2018-04-12	72.19	81.90	81.91	95.53
1289	2018-04-11	72.19	81.90	81.91	95.53
1290	2018-04-10	72.19	81.89	81.91	95.53
1291	2018-04-09	72.17	81.88	81.89	95.53
1292	2018-04-06	72.17	81.88	81.89	95.53
1293	2018-04-04	72.15	81.87	81.88	95.53
1294	2018-04-03	72.13	81.87	81.88	95.53
1295	2018-03-29	72.13	81.87	81.88	95.53
1296	2018-03-28	72.12	81.87	81.88	95.53
1297	2018-03-27	72.13	81.87	81.88	95.53
1298	2018-03-26	72.12	81.87	81.88	95.53
1299	2018-03-23	72.12	81.87	81.88	95.53
1300	2018-03-22	72.12	81.86	81.87	95.53
1301	2018-03-21	72.12	81.86	81.87	95.53
1302	2018-03-20	72.12	81.86	81.87	95.53
1303	2018-03-19	72.12	81.86	81.87	95.53
1304	2018-03-16	72.07	81.83	81.84	95.39
1305	2018-03-15	72.06	81.84	81.85	95.39
1306	2018-03-14	72.07	81.84	81.85	95.39
1307	2018-03-13	72.06	81.83	81.85	95.39
1308	2018-03-12	72.06	81.83	81.84	95.39
1309	2018-03-09	72.06	81.83	81.84	95.39
1310	2018-03-08	72.06	81.83	81.84	95.39
1311	2018-03-07	72.06	81.83	81.84	95.39
1312	2018-03-06	72.06	81.83	81.84	95.39
1313	2018-03-05	72.05	81.83	81.84	95.39
1314	2018-03-02	72.05	81.83	81.84	95.39
1315	2018-03-01	72.06	81.83	81.85	95.39
1316	2018-02-28	72.07	81.85	81.86	95.39
1317	2018-02-27	71.97	81.75	81.76	95.39
1318	2018-02-26	71.97	81.77	81.78	95.39
1319	2018-02-23	71.96	81.76	81.77	95.39
1320	2018-02-22	71.93	81.73	81.74	95.39
1321	2018-02-21	71.92	81.72	81.73	95.39
1322	2018-02-20	71.91	81.71	81.72	95.39
1323	2018-02-15	71.90	81.70	81.71	95.39
1324	2018-02-14	71.90	81.70	81.71	95.39
1325	2018-02-13	71.90	81.70	81.71	95.39
1326	2018-02-12	71.88	81.67	81.68	95.39
1327	2018-02-09	71.92	81.70	81.71	95.53
1328	2018-02-08	71.92	81.70	81.71	95.53
1329	2018-02-07	71.91	81.70	81.71	95.53
1330	2018-02-06	71.91	81.69	81.71	95.53
1331	2018-02-05	71.91	81.70	81.71	95.53
1332	2018-02-02	71.92	81.70	81.72	95.53
1333	2018-02-01	72.03	81.81	81.82	95.53
1334	2018-01-31	72.02	81.80	81.81	95.53
1335	2018-01-30	71.99	81.80	81.81	95.53
1336	2018-01-29	72.00	81.83	81.84	95.53
1337	2018-01-26	71.93	81.78	81.79	95.53
1338	2018-01-25	71.91	81.76	81.77	95.53
1339	2018-01-24	71.72	81.58	81.60	95.53
1340	2018-01-23	71.71	81.58	81.59	95.53
1341	2018-01-22	71.71	81.59	81.60	95.53
1342	2018-01-19	71.70	81.58	81.59	95.53
1343	2018-01-18	71.70	81.59	81.60	95.53
1344	2018-01-17	71.51	81.45	81.46	95.53
1345	2018-01-16	71.50	81.45	81.46	95.53
1346	2018-01-15	71.49	81.44	81.45	95.53
1347	2018-01-12	71.45	81.40	81.41	95.53
1348	2018-01-11	69.07	78.78	78.79	94.64
1349	2018-01-10	69.06	78.77	78.78	94.64
1350	2018-01-09	69.07	78.77	78.79	94.64
1351	2018-01-08	69.06	78.76	78.78	94.64
1352	2018-01-05	68.98	78.69	78.70	94.64
1353	2018-01-04	68.97	78.69	78.71	94.64
1354	2018-01-03	68.96	78.69	78.71	94.64
1355	2018-01-02	68.96	78.68	78.69	94.64
1356	2017-12-29	68.93	78.65	78.67	94.64
1357	2017-12-28	68.91	78.63	78.64	94.64
1358	2017-12-27	68.75	78.55	78.57	94.64
1359	2017-12-22	68.75	78.56	78.58	94.64
1360	2017-12-21	68.73	78.53	78.55	94.64
1361	2017-12-20	68.32	78.29	78.31	94.64
1362	2017-12-19	68.30	78.27	78.29	94.64
1363	2017-12-18	68.21	78.22	78.24	94.64
1364	2017-12-15	68.20	78.20	78.22	94.64
1365	2017-12-14	68.19	78.19	78.21	94.64
1366	2017-12-13	68.14	78.15	78.16	94.64
1367	2017-12-12	68.14	78.15	78.16	94.64
1368	2017-12-11	68.13	78.14	78.15	94.64
1369	2017-12-08	68.13	78.14	78.15	94.64
1370	2017-12-07	68.12	78.12	78.14	94.64
1371	2017-12-06	68.21	78.21	78.23	94.64
1372	2017-12-05	68.17	78.18	78.20	94.64
1373	2017-12-04	68.17	78.17	78.19	94.64
1374	2017-12-01	68.07	78.08	78.09	94.64
1375	2017-11-30	67.92	77.99	78.01	94.64
1376	2017-11-29	67.91	77.99	78.01	94.64
1377	2017-11-28	67.91	77.99	78.01	94.64
1378	2017-11-27	67.89	77.98	77.99	94.64
1379	2017-11-24	67.88	77.97	77.98	94.64
1380	2017-11-23	67.85	77.94	77.96	94.64
1381	2017-11-22	67.82	77.91	77.93	94.64
1382	2017-11-21	67.82	77.91	77.93	94.64
1383	2017-11-20	67.82	77.91	77.93	94.64
1384	2017-11-17	67.80	77.91	77.93	94.64
1385	2017-11-16	67.79	77.90	77.92	94.64
1386	2017-11-15	67.78	77.90	77.92	94.64
1387	2017-11-14	67.78	77.90	77.92	94.64
1388	2017-11-13	67.76	77.90	77.91	94.64
1389	2017-11-10	67.74	77.88	77.90	94.64
1390	2017-11-09	67.75	77.89	77.91	94.64
1391	2017-11-08	67.72	77.86	77.88	94.64
1392	2017-11-07	67.69	77.84	77.86	94.64
1393	2017-11-06	67.46	77.49	77.51	94.64
1394	2017-11-03	67.47	77.50	77.52	94.64
1395	2017-11-02	67.40	77.46	77.48	94.64
1396	2017-11-01	67.28	77.35	77.37	94.64
1397	2017-10-31	67.27	77.35	77.36	94.64
1398	2017-10-30	67.03	77.13	77.15	94.64
1399	2017-10-27	67.02	77.12	77.14	94.64
1400	2017-10-26	67.01	77.14	77.16	94.64
1401	2017-10-25	66.97	77.11	77.13	94.64
1402	2017-10-24	66.70	76.86	76.88	94.64
1403	2017-10-23	65.90	76.18	76.20	94.64
1404	2017-10-20	65.42	76.01	76.03	94.64
1405	2017-10-19	64.96	75.81	75.83	94.64
1406	2017-10-18	64.84	75.72	75.74	94.64
1407	2017-10-17	64.23	75.17	75.19	94.64
1408	2017-10-16	65.27	76.10	76.11	94.64
1409	2017-10-13	65.16	75.98	76.00	94.64
1410	2017-10-12	65.16	75.99	76.01	94.64
1411	2017-10-11	65.16	75.99	76.01	94.64
1412	2017-10-10	65.16	75.99	76.01	94.64
1413	2017-10-09	65.12	75.95	75.97	94.64
1414	2017-10-06	65.09	75.92	75.94	94.64
1415	2017-10-04	65.09	75.92	75.94	94.64
1416	2017-10-03	65.03	75.86	75.88	94.64
1417	2017-09-29	64.96	75.80	75.81	94.64
1418	2017-09-28	64.97	75.80	75.82	94.64
1419	2017-09-27	65.01	75.84	75.86	94.64
1420	2017-09-26	65.09	75.91	75.93	94.64
1421	2017-09-25	65.17	76.00	76.02	94.64
1422	2017-09-22	65.14	75.97	75.99	94.64
1423	2017-09-21	65.22	76.05	76.07	94.64
1424	2017-09-20	65.15	75.97	75.99	94.64
1425	2017-09-19	65.15	75.97	75.98	94.64
1426	2017-09-18	65.15	75.97	75.98	94.64
1427	2017-09-15	65.14	75.96	75.98	94.64
1428	2017-09-14	65.39	75.96	75.98	94.64
1429	2017-09-13	65.35	75.92	75.94	94.64
1430	2017-09-12	65.35	75.92	75.94	94.64
1431	2017-09-11	65.32	75.89	75.91	94.64
1432	2017-09-08	65.32	75.89	75.91	94.64
1433	2017-09-07	65.32	75.89	75.91	94.64
1434	2017-09-06	65.29	75.86	75.88	94.64
1435	2017-09-05	65.28	75.85	75.87	94.64
1436	2017-09-04	65.29	75.86	75.88	94.64
1437	2017-09-01	65.29	75.86	75.88	94.64
1438	2017-08-31	65.26	75.83	75.85	94.64
1439	2017-08-30	65.26	75.83	75.85	94.64
1440	2017-08-29	65.26	75.83	75.85	94.64
1441	2017-08-28	65.26	75.83	75.85	94.64
1442	2017-08-25	65.26	75.83	75.85	94.64
1443	2017-08-24	65.24	75.83	75.85	94.64
1444	2017-08-23	65.24	75.83	75.85	94.64
1445	2017-08-22	65.24	75.83	75.85	94.64
1446	2017-08-21	65.23	75.81	75.83	94.64
1447	2017-08-18	65.22	75.80	75.82	94.64
1448	2017-08-17	65.21	75.80	75.81	94.64
1449	2017-08-16	65.19	75.81	75.83	94.64
1450	2017-08-15	65.17	75.79	75.81	94.64
1451	2017-08-14	65.16	75.79	75.81	94.64
1452	2017-08-11	65.16	75.80	75.82	94.64
1453	2017-08-10	65.11	75.79	75.81	94.64
1454	2017-08-09	65.12	75.79	75.81	94.64
1455	2017-08-08	65.12	75.80	75.82	94.64
1456	2017-08-07	65.15	75.82	75.84	94.64
1457	2017-08-04	65.15	75.82	75.84	94.64
1458	2017-08-03	65.15	75.83	75.85	94.64
1459	2017-08-02	65.15	75.83	75.84	94.64
1460	2017-08-01	65.15	75.83	75.84	94.64
1461	2017-07-31	65.14	75.81	75.83	94.64
1462	2017-07-28	65.13	75.80	75.82	94.64
1463	2017-07-27	65.13	75.80	75.82	94.64
1464	2017-07-26	64.87	75.58	75.60	94.64
1465	2017-07-25	64.84	75.55	75.57	94.64
1466	2017-07-24	64.68	75.41	75.42	94.64
1467	2017-07-21	64.62	75.34	75.36	94.64
1468	2017-07-20	64.60	75.33	75.35	94.64
1469	2017-07-19	64.55	75.28	75.30	94.64
1470	2017-07-18	64.56	75.23	75.25	94.64
1471	2017-07-17	64.51	75.18	75.20	94.64
1472	2017-07-14	64.45	75.13	75.14	94.64
1473	2017-07-13	64.44	75.11	75.13	94.64
1474	2017-07-12	64.44	75.11	75.13	94.64
1475	2017-07-11	64.42	75.09	75.11	94.64
1476	2017-07-10	64.38	75.04	75.06	94.64
1477	2017-07-07	64.38	75.04	75.06	94.64
1478	2017-07-06	64.36	75.03	75.04	94.64
1479	2017-07-05	64.26	74.91	74.93	94.64
1480	2017-07-04	64.26	74.91	74.93	94.64
1481	2017-07-03	64.22	74.86	74.88	94.64
1482	2017-06-30	64.21	74.85	74.87	94.64
1483	2017-06-29	64.23	74.87	74.89	94.64
1484	2017-06-28	64.17	74.81	74.83	94.64
1485	2017-06-27	64.07	74.84	74.86	94.64
1486	2017-06-26	63.88	74.66	74.68	94.64
1487	2017-06-23	63.78	74.56	74.58	94.64
1488	2017-06-22	63.32	74.15	74.17	94.64
1489	2017-06-21	63.00	73.91	73.93	94.64
1490	2017-06-20	63.11	74.01	74.03	94.64
1491	2017-06-19	63.08	73.99	74.01	94.64
1492	2017-06-16	63.08	73.99	74.01	94.64
1493	2017-06-15	63.07	73.98	74.00	94.64
1494	2017-06-14	63.06	73.97	73.99	94.64
1495	2017-06-13	63.06	73.95	73.97	94.64
1496	2017-06-12	63.05	73.94	73.96	94.64
1497	2017-06-09	63.06	73.95	73.97	94.64
1498	2017-06-08	63.03	73.94	73.96	94.64
1499	2017-06-07	62.93	73.87	73.89	94.64
1500	2017-06-06	62.97	73.91	73.93	94.64
1501	2017-06-05	62.93	73.85	73.87	94.64
1502	2017-06-02	62.90	73.81	73.83	94.64
1503	2017-06-01	62.91	73.83	73.85	94.64
1504	2017-05-31	62.91	73.82	73.84	94.64
1505	2017-05-29	62.97	73.86	73.88	94.64
1506	2017-05-26	62.98	73.88	73.90	94.64
1507	2017-05-25	62.99	73.89	73.91	94.64
1508	2017-05-24	63.00	73.90	73.92	94.64
1509	2017-05-23	63.01	73.90	73.93	94.64
1510	2017-05-22	63.13	74.02	74.05	94.64
1511	2017-05-19	63.15	74.05	74.07	94.64
1512	2017-05-18	63.19	74.09	74.12	94.64
1513	2017-05-17	63.23	74.13	74.15	94.64
1514	2017-05-16	63.34	74.24	74.27	94.64
1515	2017-05-15	63.45	74.35	74.37	94.64
1516	2017-05-12	63.43	74.33	74.35	94.64
1517	2017-05-11	63.45	74.34	74.36	94.64
1518	2017-05-10	63.68	74.56	74.59	94.64
1519	2017-05-09	63.68	74.56	74.59	94.64
1520	2017-05-08	63.89	74.78	74.80	94.64
1521	2017-05-05	63.96	74.84	74.86	94.64
1522	2017-05-04	63.95	74.84	74.86	94.64
1523	2017-05-02	63.95	74.84	74.86	94.64
1524	2017-04-28	63.94	74.83	74.86	94.64
1525	2017-04-27	63.94	74.83	74.86	94.64
1526	2017-04-26	63.94	74.83	74.85	94.64
1527	2017-04-25	63.96	74.85	74.87	94.64
1528	2017-04-24	63.96	74.85	74.87	94.64
1529	2017-04-21	63.96	74.85	74.87	94.64
1530	2017-04-20	63.96	74.85	74.88	94.64
1531	2017-04-19	63.96	74.85	74.88	94.64
1532	2017-04-18	63.96	74.85	74.88	94.64
1533	2017-04-13	63.95	74.83	74.85	94.64
1534	2017-04-12	63.95	74.83	74.85	94.64
1535	2017-04-11	63.99	74.87	74.90	94.64
1536	2017-04-10	63.99	74.88	74.90	94.64
1537	2017-04-07	64.00	74.88	74.90	94.64
1538	2017-04-06	64.00	74.88	74.90	94.64
1539	2017-04-05	64.00	74.89	74.91	94.64
1540	2017-04-03	64.00	74.88	74.91	94.64
1541	2017-03-31	64.00	74.88	74.90	94.64
1542	2017-03-30	64.00	74.88	74.90	94.64
1543	2017-03-29	64.00	74.88	74.90	94.64
1544	2017-03-28	63.99	74.86	74.89	94.64
1545	2017-03-27	64.02	74.90	74.92	94.64
1546	2017-03-24	64.00	74.90	74.92	94.64
1547	2017-03-23	64.00	74.89	74.91	94.64
1548	2017-03-22	64.00	74.89	74.91	94.64
1549	2017-03-21	63.99	74.88	74.90	94.64
1550	2017-03-20	63.97	74.87	74.89	94.64
1551	2017-03-17	63.97	74.87	74.89	94.64
1552	2017-03-16	63.96	74.85	74.87	94.64
1553	2017-03-15	63.96	74.85	74.87	94.64
1554	2017-03-14	63.94	74.84	74.86	94.65
1555	2017-03-13	63.88	74.78	74.80	94.65
1556	2017-03-10	63.85	74.75	74.77	94.65
1557	2017-03-09	63.82	74.75	74.78	94.65
1558	2017-03-08	63.83	74.76	74.78	94.65
1559	2017-03-07	63.81	74.74	74.76	94.65
1560	2017-03-06	63.81	74.74	74.76	94.65
1561	2017-03-03	63.82	74.75	74.77	94.65
1562	2017-03-02	63.81	74.75	74.77	94.65
1563	2017-03-01	63.79	74.72	74.74	94.65
1564	2017-02-28	63.80	74.73	74.75	94.65
1565	2017-02-27	63.77	74.71	74.73	94.65
1566	2017-02-24	63.74	74.68	74.70	94.65
1567	2017-02-23	63.72	74.66	74.68	94.65
1568	2017-02-22	63.65	74.60	74.63	94.65
1569	2017-02-21	63.64	74.59	74.61	94.65
1570	2017-02-20	63.63	74.58	74.61	94.65
1571	2017-02-17	63.62	74.58	74.61	94.65
1572	2017-02-16	63.62	74.59	74.61	94.65
1573	2017-02-15	63.61	74.57	74.60	94.65
1574	2017-02-14	63.60	74.56	74.58	94.65
1575	2017-02-13	63.49	74.45	74.48	94.65
1576	2017-02-10	63.48	74.45	74.47	94.65
1577	2017-02-09	63.48	74.45	74.47	94.65
1578	2017-02-08	63.47	74.44	74.46	94.65
1579	2017-02-07	63.46	74.44	74.46	94.65
1580	2017-02-06	63.46	74.44	74.46	94.65
1581	2017-02-03	63.43	74.44	74.46	94.65
1582	2017-02-02	63.43	74.44	74.46	94.65
1583	2017-02-01	63.37	74.40	74.42	94.65
1584	2017-01-27	63.36	74.40	74.42	94.65
1585	2017-01-26	63.36	74.40	74.42	94.65
1586	2017-01-25	63.41	74.54	74.56	94.65
1587	2017-01-24	63.42	74.55	74.57	94.65
1588	2017-01-23	63.42	74.55	74.57	94.65
1589	2017-01-20	63.25	74.38	74.40	94.65
1590	2017-01-19	63.25	74.38	74.40	94.65
1591	2017-01-18	63.24	74.38	74.40	94.65
1592	2017-01-17	63.23	74.36	74.38	94.65
1593	2017-01-16	63.28	74.42	74.44	94.65
1594	2017-01-13	63.30	74.46	74.48	94.65
1595	2017-01-12	63.29	74.46	74.48	94.65
1596	2017-01-11	62.84	74.01	74.04	94.65
1597	2017-01-10	62.83	74.00	74.03	94.65
1598	2017-01-09	62.80	73.98	74.00	94.65
1599	2017-01-06	62.82	74.00	74.03	94.65
1600	2017-01-05	62.82	74.00	74.03	94.65
1601	2017-01-04	62.82	74.00	74.03	94.65
1602	2017-01-03	62.61	73.79	73.82	94.65
1603	2016-12-30	62.61	73.79	73.81	94.65
1604	2016-12-29	62.57	73.76	73.78	94.65
1605	2016-12-28	62.55	73.74	73.76	94.65
1606	2016-12-23	62.55	73.74	73.76	94.65
1607	2016-12-22	62.50	73.68	73.71	94.65
1608	2016-12-21	62.24	73.45	73.47	94.65
1609	2016-12-20	62.22	73.44	73.47	94.65
1610	2016-12-19	62.21	73.44	73.46	94.65
1611	2016-12-16	62.20	73.42	73.44	94.65
1612	2016-12-15	62.20	73.42	73.44	94.65
1613	2016-12-14	61.78	73.11	73.13	93.71
1614	2016-12-13	61.78	73.10	73.13	93.71
1615	2016-12-12	61.77	73.10	73.12	93.71
1616	2016-12-09	61.76	73.09	73.11	93.71
1617	2016-12-08	61.75	73.09	73.11	93.71
1618	2016-12-07	61.73	73.06	73.09	93.71
1619	2016-12-06	61.73	73.06	73.08	93.71
1620	2016-12-05	61.72	73.05	73.08	93.71
1621	2016-12-02	61.72	73.05	73.08	93.71
1622	2016-12-01	61.72	73.05	73.08	93.71
1623	2016-11-30	61.69	73.04	73.06	93.70
1624	2016-11-29	61.67	73.02	73.04	93.70
1625	2016-11-28	61.72	73.06	73.09	93.70
1626	2016-11-25	61.68	73.02	73.05	93.70
1627	2016-11-24	61.68	73.04	73.06	93.70
1628	2016-11-23	61.67	73.04	73.06	93.70
1629	2016-11-22	61.66	73.02	73.05	93.70
1630	2016-11-21	61.65	73.02	73.05	93.70
1631	2016-11-18	61.65	73.02	73.05	93.70
1632	2016-11-17	61.65	73.02	73.05	93.70
1633	2016-11-16	61.62	72.98	73.02	93.70
1634	2016-11-15	61.64	73.01	73.05	93.70
1635	2016-11-14	61.49	72.86	72.89	93.70
1636	2016-11-11	61.50	72.86	72.90	93.70
1637	2016-11-10	61.47	72.83	72.87	93.70
1638	2016-11-09	61.46	72.82	72.86	93.70
1639	2016-11-08	61.45	72.81	72.85	93.70
1640	2016-11-07	61.42	72.77	72.81	93.70
1641	2016-11-04	61.35	72.70	72.74	93.70
1642	2016-11-03	61.34	72.68	72.72	93.70
1643	2016-11-02	61.45	72.74	72.78	93.70
1644	2016-11-01	61.45	72.74	72.78	93.70
1645	2016-10-31	61.37	72.74	72.78	93.70
1646	2016-10-28	61.36	72.73	72.77	93.70
1647	2016-10-27	61.33	72.69	72.73	93.70
1648	2016-10-26	61.38	72.75	72.79	93.70
1649	2016-10-25	61.38	72.75	72.79	93.70
1650	2016-10-24	61.38	72.75	72.79	93.70
1651	2016-10-21	61.38	72.76	72.80	93.70
1652	2016-10-20	61.38	72.76	72.80	93.70
1653	2016-10-19	61.34	72.72	72.76	93.70
1654	2016-10-18	61.31	72.67	72.72	93.70
1655	2016-10-17	61.23	72.58	72.63	93.70
1656	2016-10-14	61.53	72.86	72.91	93.70
1657	2016-10-13	61.53	72.86	72.91	93.70
1658	2016-10-12	61.55	72.86	72.91	93.70
1659	2016-10-11	61.39	72.71	72.76	93.70
1660	2016-10-07	61.07	72.68	72.73	93.70
1661	2016-10-06	60.84	72.56	72.61	93.70
1662	2016-10-05	60.63	72.35	72.40	93.70
1663	2016-10-04	60.25	71.97	72.02	93.70
1664	2016-10-03	60.22	71.97	72.02	93.70
1665	2016-09-30	60.20	71.95	72.00	93.70
1666	2016-09-29	60.14	71.92	71.97	93.70
1667	2016-09-28	60.07	71.84	71.89	93.70
1668	2016-09-27	60.07	71.84	71.89	93.70
1669	2016-09-26	60.02	71.79	71.84	93.70
1670	2016-09-23	60.01	71.78	71.83	93.70
1671	2016-09-22	59.98	71.77	71.82	93.70
1672	2016-09-21	59.80	71.60	71.65	93.70
1673	2016-09-20	59.75	71.54	71.59	93.70
1674	2016-09-19	59.69	71.47	71.52	93.70
1675	2016-09-15	59.59	71.37	71.43	93.70
1676	2016-09-14	59.55	71.34	71.39	93.70
1677	2016-09-13	59.46	71.24	71.29	93.70
1678	2016-09-12	59.38	71.27	71.33	93.70
1679	2016-09-09	59.35	71.26	71.31	93.70
1680	2016-09-08	59.32	71.23	71.28	93.70
1681	2016-09-07	59.30	71.21	71.26	93.70
1682	2016-09-06	59.31	71.22	71.27	93.70
1683	2016-09-05	59.29	71.20	71.25	93.70
1684	2016-09-02	59.28	71.19	71.24	93.70
1685	2016-09-01	59.28	71.19	71.24	93.70
1686	2016-08-31	59.28	71.19	71.24	93.70
1687	2016-08-30	59.14	71.05	71.10	93.70
1688	2016-08-29	59.14	71.05	71.10	93.70
1689	2016-08-26	59.12	71.04	71.10	93.70
1690	2016-08-25	59.11	71.03	71.08	93.70
1691	2016-08-24	59.11	71.03	71.08	93.70
1692	2016-08-23	59.14	71.06	71.11	93.70
1693	2016-08-22	59.11	71.02	71.07	93.70
1694	2016-08-19	59.13	71.04	71.08	93.70
1695	2016-08-18	59.15	71.04	71.09	93.70
1696	2016-08-17	59.10	71.03	71.08	93.70
1697	2016-08-16	59.08	71.02	71.06	93.70
1698	2016-08-15	59.05	70.99	71.03	93.70
1699	2016-08-12	59.11	71.03	71.07	93.70
1700	2016-08-11	59.11	71.03	71.07	93.70
1701	2016-08-10	59.11	71.03	71.07	93.70
1702	2016-08-09	59.10	71.02	71.06	93.70
1703	2016-08-08	59.10	71.02	71.06	93.70
1704	2016-08-05	59.08	71.00	71.04	93.70
1705	2016-08-04	59.06	70.98	71.02	93.70
1706	2016-08-03	59.05	70.97	71.02	93.70
1707	2016-08-02	59.05	70.97	71.02	93.70
1708	2016-08-01	59.05	70.97	71.02	93.70
1709	2016-07-29	59.07	70.97	71.00	93.70
1710	2016-07-28	59.04	70.94	70.98	93.70
1711	2016-07-27	59.06	70.96	71.00	93.70
1712	2016-07-26	59.02	70.93	70.96	93.70
1713	2016-07-25	59.01	70.92	70.96	93.70
1714	2016-07-22	58.99	70.90	70.93	93.70
1715	2016-07-21	58.94	70.84	70.88	93.70
1716	2016-07-20	58.93	70.84	70.87	93.70
1717	2016-07-19	58.93	70.84	70.87	93.70
1718	2016-07-18	58.92	70.82	70.86	93.70
1719	2016-07-15	58.90	70.80	70.84	93.70
1720	2016-07-14	58.89	70.80	70.83	93.70
1721	2016-07-13	58.89	70.80	70.83	93.70
1722	2016-07-12	58.87	70.78	70.81	93.70
1723	2016-07-11	58.77	70.73	70.77	93.70
1724	2016-07-08	58.74	70.73	70.77	93.70
1725	2016-07-07	58.73	70.71	70.75	93.70
1726	2016-07-06	58.73	70.71	70.75	93.70
1727	2016-07-05	58.74	70.75	70.78	93.70
1728	2016-07-04	58.71	70.72	70.76	93.70
1729	2016-06-30	58.68	70.70	70.73	93.70
1730	2016-06-29	58.70	70.71	70.75	93.70
1731	2016-06-28	58.69	70.73	70.76	93.70
1732	2016-06-27	58.70	70.71	70.74	93.70
1733	2016-06-24	58.69	70.70	70.74	93.70
1734	2016-06-23	58.69	70.70	70.73	93.70
1735	2016-06-22	58.69	70.69	70.73	93.70
1736	2016-06-21	58.69	70.72	70.75	93.70
1737	2016-06-20	58.70	70.73	70.76	93.70
1738	2016-06-17	58.71	70.72	70.76	93.70
1739	2016-06-16	58.75	70.77	70.81	93.70
1740	2016-06-15	58.74	70.77	70.81	93.70
1741	2016-06-14	58.68	70.73	70.77	93.70
1742	2016-06-13	58.70	70.68	70.71	93.70
1743	2016-06-10	58.66	70.64	70.68	93.70
1744	2016-06-08	58.68	70.66	70.70	93.70
1745	2016-06-07	58.77	70.75	70.78	93.70
1746	2016-06-06	58.75	70.72	70.76	93.70
1747	2016-06-03	58.75	70.71	70.75	93.70
1748	2016-06-02	58.76	70.73	70.76	93.70
1749	2016-06-01	58.75	70.71	70.75	93.70
1750	2016-05-31	58.78	70.74	70.78	93.70
1751	2016-05-30	58.78	70.74	70.78	93.70
1752	2016-05-27	58.78	70.74	70.78	93.70
1753	2016-05-26	58.77	70.62	70.66	93.70
1754	2016-05-25	58.74	70.58	70.61	93.70
1755	2016-05-24	58.73	70.55	70.59	93.70
1756	2016-05-23	58.69	70.49	70.52	93.70
1757	2016-05-20	58.63	70.41	70.41	93.70
1758	2016-05-19	58.62	70.40	70.40	93.70
1759	2016-05-18	58.66	70.43	70.43	93.70
1760	2016-05-17	58.66	70.42	70.42	93.70
1761	2016-05-16	58.66	70.42	70.43	93.70
1762	2016-05-13	58.67	70.42	70.42	93.70
1763	2016-05-12	58.67	70.42	70.43	93.70
1764	2016-05-11	58.67	70.42	70.43	93.70
1765	2016-05-10	58.69	70.44	70.44	93.70
1766	2016-05-09	58.69	70.46	70.46	93.70
1767	2016-05-06	58.71	70.50	70.50	93.70
1768	2016-05-05	58.72	70.51	70.51	93.70
1769	2016-05-04	58.73	70.50	70.50	93.70
1770	2016-05-03	58.76	70.53	70.53	93.70
1771	2016-04-29	58.77	70.52	70.52	93.70
1772	2016-04-28	58.77	70.51	70.52	93.70
1773	2016-04-27	58.80	70.58	70.58	93.70
1774	2016-04-26	58.83	70.53	70.53	93.70
1775	2016-04-25	58.88	70.60	70.60	93.69
1776	2016-04-22	58.96	70.65	70.65	93.69
1777	2016-04-21	58.97	70.66	70.66	93.69
1778	2016-04-20	58.89	70.62	70.63	93.69
1779	2016-04-19	58.89	70.62	70.62	93.69
1780	2016-04-18	58.95	70.66	70.66	93.69
1781	2016-04-15	58.93	70.68	70.69	93.69
1782	2016-04-14	58.93	70.67	70.68	93.69
1783	2016-04-13	58.91	70.62	70.62	93.69
1784	2016-04-12	58.90	70.60	70.60	93.69
1785	2016-04-11	58.96	70.61	70.61	93.69
1786	2016-04-08	58.96	70.60	70.61	93.69
1787	2016-04-07	59.17	70.64	70.65	93.69
1788	2016-04-06	59.16	70.65	70.65	93.69
1789	2016-04-05	59.11	70.63	70.63	93.69
1790	2016-04-01	50.29	64.28	64.29	92.43
1791	2016-03-31	50.29	64.28	64.28	92.44
1792	2016-03-30	50.30	64.28	64.29	92.44
1793	2016-03-29	50.34	64.34	64.35	92.44
1794	2016-03-24	50.36	64.32	64.33	92.44
1795	2016-03-23	50.37	64.31	64.32	92.44
1796	2016-03-22	50.32	64.25	64.26	92.44
1797	2016-03-21	50.30	64.20	64.20	92.44
1798	2016-03-18	50.26	64.16	64.16	92.44
1799	2016-03-17	49.98	63.90	63.91	92.44
1800	2016-03-16	49.99	63.88	63.89	92.44
1801	2016-03-15	50.00	63.89	63.90	92.44
1802	2016-03-14	50.00	63.90	63.91	92.44
1803	2016-03-11	50.03	63.93	63.94	92.44
1804	2016-03-10	50.08	63.98	63.98	92.44
1805	2016-03-09	50.08	63.98	63.98	92.44
1806	2016-03-08	50.10	64.00	64.00	92.44
1807	2016-03-07	50.09	64.02	64.02	92.44
1808	2016-03-04	50.05	63.97	63.98	92.44
1809	2016-03-03	50.03	63.95	63.95	92.44
1810	2016-03-02	49.96	63.88	63.88	92.44
1811	2016-03-01	49.96	63.89	63.90	92.44
1812	2016-02-29	49.91	63.83	63.84	92.44
1813	2016-02-26	50.17	64.10	64.11	92.44
1814	2016-02-25	50.13	64.06	64.07	92.44
1815	2016-02-24	50.16	64.09	64.10	92.44
1816	2016-02-23	50.27	64.19	64.20	92.44
1817	2016-02-22	50.28	64.21	64.22	92.44
1818	2016-02-19	50.35	64.27	64.27	92.44
1819	2016-02-18	50.33	64.24	64.25	92.44
1820	2016-02-17	50.51	64.42	64.43	92.44
1821	2016-02-16	50.57	64.49	64.49	92.44
1822	2016-02-15	50.59	64.50	64.51	92.44
1823	2016-02-12	50.57	64.48	64.49	92.44
1824	2016-02-11	50.35	64.40	64.41	92.44
1825	2016-02-05	50.42	64.51	64.51	92.44
1826	2016-02-04	50.31	64.40	64.41	92.44
1827	2016-02-03	50.34	64.43	64.44	92.44
1828	2016-02-02	50.36	64.45	64.46	92.44
1829	2016-02-01	50.36	64.44	64.44	92.44
1830	2016-01-29	50.30	64.40	64.40	92.44
1831	2016-01-28	50.19	64.28	64.29	92.44
1832	2016-01-27	50.19	64.28	64.29	92.44
1833	2016-01-26	50.26	64.36	64.36	92.44
1834	2016-01-25	50.26	64.36	64.36	92.44
1835	2016-01-22	50.28	64.38	64.39	92.44
1836	2016-01-21	48.84	62.94	62.95	92.44
1837	2016-01-20	48.88	62.99	63.00	92.44
1838	2016-01-19	48.76	62.89	62.90	92.44
1839	2016-01-18	48.68	62.86	62.87	92.44
1840	2016-01-15	48.65	62.83	62.84	92.44
1841	2016-01-14	48.63	62.85	62.85	92.44
1842	2016-01-13	48.50	62.71	62.72	92.44
1843	2016-01-12	48.52	62.81	62.81	92.44
1844	2016-01-11	48.64	62.92	62.92	92.44
1845	2016-01-08	48.62	62.89	62.90	92.44
1846	2016-01-07	48.62	62.89	62.89	92.44
1847	2016-01-06	48.62	62.89	62.89	92.44
1848	2016-01-05	48.68	62.95	62.96	92.44
1849	2016-01-04	48.70	62.92	62.93	92.44
1850	2015-12-31	48.76	62.97	62.97	92.44
1851	2015-12-30	48.76	62.97	62.97	92.44
1852	2015-12-29	48.82	63.02	63.02	92.44
1853	2015-12-28	48.98	63.14	63.14	92.44
1854	2015-12-24	49.07	63.27	63.28	92.44
1855	2015-12-23	49.07	63.27	63.28	92.44
1856	2015-12-22	49.03	63.29	63.29	92.44
1857	2015-12-21	49.07	63.30	63.31	92.44
1858	2015-12-18	49.11	63.36	63.37	92.44
1859	2015-12-17	49.32	63.58	63.59	92.44
1860	2015-12-16	49.44	63.70	63.70	92.44
1861	2015-12-15	44.77	58.65	58.66	82.34
1862	2015-12-14	44.79	58.46	58.47	82.34
1863	2015-12-11	46.13	60.71	60.72	87.31
1864	2015-12-10	49.91	63.94	63.95	95.76
1865	2015-12-09	48.60	61.16	61.17	95.37
1866	2015-12-08	47.87	60.48	60.49	95.37
1867	2015-12-07	47.72	60.33	60.34	95.37
1868	2015-12-04	47.60	60.25	60.25	95.37
1869	2015-12-03	47.41	60.11	60.12	95.37
1870	2015-12-02	47.09	59.80	59.80	95.37
1871	2015-12-01	46.90	59.59	59.60	95.37
1872	2015-11-30	46.87	59.56	59.56	95.37
1873	2015-11-27	46.94	59.63	59.64	95.37
1874	2015-11-26	46.49	59.18	59.19	95.37
1875	2015-11-25	46.43	59.14	59.14	95.37
1876	2015-11-24	46.16	58.83	58.84	95.37
1877	2015-11-23	46.17	58.84	58.84	95.37
1878	2015-11-20	46.23	58.90	58.90	95.37
1879	2015-11-19	46.16	58.83	58.84	95.37
1880	2015-11-18	46.19	58.86	58.87	95.37
1881	2015-11-17	46.23	58.89	58.90	95.37
1882	2015-11-16	46.23	58.72	58.72	95.37
1883	2015-11-13	46.16	58.64	58.65	95.37
1884	2015-11-12	46.11	58.51	58.52	95.37
1885	2015-11-11	45.93	58.15	58.15	95.37
1886	2015-11-10	46.03	58.26	58.27	95.37
1887	2015-11-09	45.93	58.14	58.15	95.37
1888	2015-11-06	45.31	57.64	57.65	95.37
1889	2015-11-05	44.73	57.13	57.14	95.37
1890	2015-11-04	44.61	57.01	57.02	95.37
1891	2015-11-03	44.76	57.23	57.24	95.01
1892	2015-11-02	44.61	57.18	57.19	95.01
1893	2015-10-30	44.47	57.10	57.11	95.01
1894	2015-10-29	44.34	57.03	57.03	95.01
1895	2015-10-28	44.18	56.87	56.88	95.01
1896	2015-10-27	43.94	56.66	56.67	95.01
1897	2015-10-26	43.91	56.60	56.61	95.01
1898	2015-10-23	43.86	56.54	56.55	95.01
1899	2015-10-22	43.79	56.48	56.49	95.01
1900	2015-10-20	43.73	56.39	56.39	95.01
1901	2015-10-19	43.76	56.38	56.39	95.01
1902	2015-10-16	43.63	56.21	56.22	95.01
1903	2015-10-15	42.73	55.30	55.31	95.01
1904	2015-10-14	42.27	54.87	54.87	95.01
1905	2015-10-13	42.09	54.74	54.75	95.01
1906	2015-10-12	41.43	54.11	54.12	95.01
1907	2015-10-09	40.74	53.51	53.52	95.01
1908	2015-10-08	39.93	52.76	52.77	95.01
1909	2015-10-07	39.34	52.16	52.17	95.01
1910	2015-10-06	39.27	52.12	52.13	95.01
1911	2015-10-05	39.03	51.92	51.93	95.01
1912	2015-10-02	39.02	51.91	51.91	95.01
1913	2015-09-30	38.98	51.86	51.87	95.01
1914	2015-09-29	38.98	51.86	51.87	95.01
1915	2015-09-25	38.98	51.86	51.87	95.01
1916	2015-09-24	38.98	51.86	51.87	95.01
1917	2015-09-23	38.99	51.90	51.91	95.01
1918	2015-09-22	39.03	51.94	51.95	95.01
1919	2015-09-21	39.05	51.97	51.98	95.01
1920	2015-09-18	39.05	51.97	51.97	95.01
1921	2015-09-17	39.05	51.96	51.97	95.01
1922	2015-09-16	39.06	51.98	51.98	95.01
1923	2015-09-15	39.04	51.95	51.96	95.01
1924	2015-09-14	39.15	52.12	52.13	95.01
1925	2015-09-11	39.15	52.12	52.13	95.01
1926	2015-09-10	39.16	52.20	52.21	95.01
1927	2015-09-09	39.23	52.28	52.29	95.01
1928	2015-09-08	39.24	52.29	52.30	95.01
1929	2015-09-07	39.24	52.29	52.30	95.01
1930	2015-09-04	39.25	52.29	52.30	95.01
1931	2015-09-02	39.25	52.29	52.30	95.01
1932	2015-09-01	39.31	52.35	52.36	95.01
1933	2015-08-31	39.01	51.98	51.99	95.01
1934	2015-08-28	38.96	51.96	51.97	95.01
1935	2015-08-27	38.96	51.96	51.97	95.01
1936	2015-08-26	38.74	51.86	51.87	95.01
1937	2015-08-25	38.65	51.80	51.81	95.01
1938	2015-08-24	38.39	51.61	51.62	95.01
1939	2015-08-21	38.37	51.60	51.61	95.01
1940	2015-08-20	38.38	51.64	51.65	95.01
1941	2015-08-19	38.45	51.70	51.71	95.01
1942	2015-08-18	38.48	51.71	51.72	95.01
1943	2015-08-17	38.46	51.69	51.70	95.01
1944	2015-08-14	38.44	51.67	51.68	95.01
1945	2015-08-13	38.48	51.70	51.71	95.01
1946	2015-08-12	38.47	51.67	51.68	95.01
1947	2015-08-11	38.44	51.65	51.66	95.01
1948	2015-08-10	38.48	51.68	51.69	95.01
1949	2015-08-07	38.52	51.73	51.74	95.01
1950	2015-08-06	38.51	51.73	51.73	95.01
1951	2015-08-05	38.06	51.09	51.10	96.24
1952	2015-08-04	38.03	51.05	51.05	96.24
1953	2015-08-03	34.59	46.04	46.05	95.87
1954	2015-07-31	34.58	46.04	46.05	95.87
1955	2015-07-30	34.53	45.99	46.00	95.87
1956	2015-07-29	34.62	46.05	46.06	95.87
1957	2015-07-28	34.81	46.21	46.22	95.87
1958	2015-07-27	34.83	46.22	46.23	95.87
1959	2015-07-24	34.86	46.25	46.26	95.87
1960	2015-07-23	35.03	46.48	46.49	95.87
1961	2015-07-22	34.95	46.40	46.41	95.87
1962	2015-07-21	34.93	46.37	46.38	95.87
1963	2015-07-20	35.14	46.60	46.61	95.87
1964	2015-07-17	34.97	46.53	46.54	95.87
1965	2015-07-16	35.05	46.62	46.63	95.87
1966	2015-07-15	35.06	46.71	46.72	95.87
1967	2015-07-14	35.22	46.83	46.84	95.87
1968	2015-07-13	34.16	45.89	45.90	95.87
1969	2015-07-10	34.23	45.92	45.93	95.87
1970	2015-07-09	33.81	46.10	46.11	95.87
1971	2015-07-08	34.03	45.94	45.95	95.87
1972	2015-07-07	34.12	47.01	47.02	95.87
1973	2015-07-06	33.99	47.04	47.05	95.87
1974	2015-07-03	33.73	46.66	46.67	95.87
1975	2015-07-02	34.17	47.07	47.07	95.87
1976	2015-06-30	34.13	47.23	47.23	95.87
1977	2015-06-29	34.34	47.37	47.37	95.87
1978	2015-06-26	34.23	47.32	47.32	95.87
1979	2015-06-25	34.34	47.69	47.69	95.87
1980	2015-06-24	34.40	47.77	47.77	95.87
1981	2015-06-23	34.23	47.94	47.94	95.87
1982	2015-06-22	33.80	47.45	47.46	95.87
1983	2015-06-19	33.75	47.35	47.35	95.87
1984	2015-06-18	33.92	47.26	47.26	95.87
1985	2015-06-17	34.68	47.59	47.60	95.87
1986	2015-06-16	34.84	47.75	47.76	95.87
1987	2015-06-15	34.84	47.76	47.76	95.87
1988	2015-06-12	34.75	47.68	47.68	95.87
1989	2015-06-11	34.70	47.47	47.48	95.87
1990	2015-06-10	34.56	47.47	47.48	95.87
1991	2015-06-09	34.58	47.54	47.54	95.87
1992	2015-06-08	34.61	47.42	47.42	95.87
1993	2015-06-05	36.02	49.13	49.14	95.87
1994	2015-06-04	35.38	48.50	48.51	95.87
1995	2015-06-03	35.61	47.83	47.84	95.87
1996	2015-06-02	35.02	47.28	47.28	95.87
1997	2015-06-01	35.27	47.45	47.46	95.87
1998	2015-05-29	34.39	46.50	46.50	95.87
1999	2015-05-28	36.62	49.38	49.38	95.87
2000	2015-05-27	36.89	50.11	50.11	95.87
2001	2015-05-26	36.95	49.94	49.94	95.87
2002	2015-05-22	36.90	50.03	50.03	95.87
2003	2015-05-21	36.85	50.06	50.06	95.87
2004	2015-05-20	37.21	50.01	50.01	95.87
2005	2015-05-19	37.07	50.03	50.03	95.87
2006	2015-05-18	36.68	50.03	50.03	95.87
2007	2015-05-15	36.73	50.36	50.36	95.87
2008	2015-05-14	36.73	50.34	50.35	95.87
2009	2015-05-13	36.59	49.77	49.77	95.87
2010	2015-05-12	36.29	49.65	49.65	95.87
2011	2015-05-11	36.68	50.03	50.03	95.87
2012	2015-05-08	36.52	49.80	49.80	95.87
2013	2015-05-07	34.61	47.81	47.82	95.87
2014	2015-05-06	36.70	49.19	49.20	95.87
2015	2015-05-05	38.95	51.20	51.20	95.87
2016	2015-05-04	37.35	53.16	53.79	95.87
2017	2015-04-30	36.27	53.44	54.06	95.87
2018	2015-04-29	36.64	54.61	55.22	95.87
2019	2015-04-28	37.37	55.73	56.32	95.87
2020	2015-04-27	39.66	56.07	56.66	95.87
2021	2015-04-24	40.07	55.78	56.37	95.85
2022	2015-04-23	39.62	55.40	55.99	95.85
2023	2015-04-22	39.43	55.21	55.80	95.85
2024	2015-04-21	39.47	55.54	56.11	95.85
2025	2015-04-20	39.63	55.67	56.24	95.85
2026	2015-04-17	38.92	55.59	56.16	95.85
2027	2015-04-16	38.90	55.08	55.65	95.85
2028	2015-04-15	38.78	54.93	55.50	95.85
2029	2015-04-14	38.58	54.91	55.49	95.85
2030	2015-04-13	38.64	54.97	55.55	95.85
2031	2015-04-10	38.66	54.83	55.39	95.85
2032	2015-04-09	38.32	54.50	55.06	95.85
2033	2015-04-08	38.29	54.46	55.03	95.85
2034	2015-04-02	38.20	54.37	54.94	95.85
2035	2015-04-01	38.17	54.32	54.83	95.85
2036	2015-03-31	38.19	54.33	54.83	95.85
2037	2015-03-30	37.66	54.49	54.99	95.85
2038	2015-03-27	37.72	54.56	55.05	95.85
2039	2015-03-26	37.73	54.56	55.05	95.85
2040	2015-03-25	37.66	54.49	54.98	95.85
2041	2015-03-24	37.64	54.48	54.97	95.85
2042	2015-03-23	37.68	54.52	55.01	95.85
2043	2015-03-20	37.74	54.57	55.07	95.85
2044	2015-03-19	37.75	54.59	55.07	95.85
2045	2015-03-18	37.95	55.03	55.50	95.85
2046	2015-03-17	38.69	55.60	56.06	95.85
2047	2015-03-16	38.75	55.66	56.12	95.85
2048	2015-03-13	38.76	55.67	56.13	95.85
2049	2015-03-12	38.58	55.21	55.68	95.85
2050	2015-03-11	38.60	55.22	55.68	95.85
2051	2015-03-10	38.62	55.25	55.71	95.85
2052	2015-03-09	38.15	54.78	55.24	95.85
2053	2015-03-06	37.66	54.31	54.78	95.85
2054	2015-03-05	37.67	54.32	54.79	95.85
2055	2015-03-04	37.67	54.30	54.78	95.85
2056	2015-03-03	37.67	54.31	54.78	95.85
2057	2015-03-02	37.67	54.31	54.78	95.85
2058	2015-02-27	37.63	54.26	54.73	95.85
2059	2015-02-26	37.62	54.23	54.70	95.85
2060	2015-02-25	37.64	54.23	54.70	95.85
2061	2015-02-24	37.66	54.25	54.72	95.85
2062	2015-02-23	37.66	54.25	54.72	95.85
2063	2015-02-18	37.42	53.96	54.43	95.85
2064	2015-02-17	37.42	53.96	54.43	95.85
2065	2015-02-16	37.45	53.99	54.46	95.85
2066	2015-02-13	37.37	53.91	54.39	95.85
2067	2015-02-12	37.36	53.89	54.37	95.85
2068	2015-02-11	37.28	53.82	54.30	95.85
2069	2015-02-10	37.29	53.83	54.30	95.85
2070	2015-02-09	37.24	53.78	54.26	95.85
2071	2015-02-06	37.13	53.67	54.14	95.85
2072	2015-02-05	37.16	53.70	54.18	95.85
2073	2015-02-04	37.21	53.73	54.20	95.85
2074	2015-02-03	37.46	53.98	54.45	95.85
2075	2015-02-02	37.46	53.98	54.45	95.85
2076	2015-01-30	37.47	53.99	54.46	95.85
2077	2015-01-29	37.50	54.01	54.48	95.85
2078	2015-01-28	37.47	53.99	54.47	95.85
2079	2015-01-27	37.48	54.00	54.48	95.85
2080	2015-01-26	37.50	54.01	54.48	95.85
2081	2015-01-23	37.50	54.10	54.57	95.85
2082	2015-01-22	37.47	54.08	54.55	95.85
2083	2015-01-21	37.06	53.77	54.25	95.85
2084	2015-01-20	36.95	53.70	54.17	95.85
2085	2015-01-19	36.92	53.62	54.10	95.85
2086	2015-01-16	36.98	53.73	54.20	95.85
2087	2015-01-15	36.92	54.10	54.57	95.85
2088	2015-01-14	37.00	54.19	54.66	95.85
2089	2015-01-13	37.00	54.21	54.68	95.85
2090	2015-01-12	36.89	54.02	54.49	95.85
2091	2015-01-09	36.75	52.84	53.32	95.85
2092	2015-01-08	36.71	53.76	54.23	95.85
2093	2015-01-07	36.68	53.73	54.20	95.85
2094	2015-01-06	36.76	54.51	54.97	95.85
2095	2015-01-05	36.74	54.49	54.95	95.85
2096	2015-01-02	36.76	54.54	55.01	95.85
2097	2014-12-31	36.66	54.45	54.91	95.85
2098	2014-12-30	36.66	54.45	54.91	95.85
2099	2014-12-29	36.66	54.45	54.91	95.85
2100	2014-12-24	36.67	54.44	54.91	95.85
2101	2014-12-23	36.67	54.44	54.91	95.85
2102	2014-12-22	36.67	54.19	54.66	95.85
2103	2014-12-19	36.69	54.22	54.69	95.85
2104	2014-12-18	36.31	53.81	54.28	95.85
2105	2014-12-17	36.31	53.82	54.29	95.85
2106	2014-12-16	36.23	53.76	54.23	95.85
2107	2014-12-15	36.20	53.70	54.17	95.85
2108	2014-12-12	36.17	53.69	54.16	95.85
2109	2014-12-11	36.15	53.63	54.10	95.85
2110	2014-12-10	36.03	53.61	54.09	95.86
2111	2014-12-09	36.02	53.60	54.07	95.86
2112	2014-12-08	35.91	53.82	54.29	95.86
2113	2014-12-05	36.02	53.89	54.36	95.86
2114	2014-12-04	36.07	54.20	54.66	95.86
2115	2014-12-03	36.41	54.53	55.00	95.86
2116	2014-12-02	36.42	54.54	55.00	95.86
2117	2014-12-01	36.80	54.35	54.82	95.86
2118	2014-11-28	36.79	54.34	54.81	95.86
2119	2014-11-27	36.56	53.47	53.95	95.86
2120	2014-11-26	36.35	53.22	53.70	95.86
2121	2014-11-25	36.20	53.00	53.47	95.86
2122	2014-11-24	36.05	52.71	53.15	95.86
2123	2014-11-21	35.59	52.23	52.67	95.86
2124	2014-11-20	35.38	51.73	52.18	95.86
2125	2014-11-19	34.51	50.42	50.88	95.86
2126	2014-11-18	34.51	50.58	51.04	95.86
2127	2014-11-17	34.71	52.06	52.51	95.86
2128	2014-11-14	34.61	51.54	51.99	95.86
2129	2014-11-13	34.82	52.30	52.75	95.86
2130	2014-11-12	34.78	52.31	52.76	95.86
2131	2014-11-11	34.78	53.58	54.01	95.86
2132	2014-11-10	34.60	54.23	54.65	95.86
2133	2014-11-07	34.98	54.56	54.99	95.86
2134	2014-11-06	39.94	56.49	56.90	95.86
2135	2014-11-05	39.95	56.47	56.88	95.86
2136	2014-11-04	39.96	56.48	56.89	95.86
2137	2014-11-03	38.15	53.41	53.89	86.31
2138	2014-10-31	38.17	53.42	53.91	86.31
2139	2014-10-30	38.12	53.39	53.87	86.31
2140	2014-10-29	38.16	53.43	53.91	86.31
2141	2014-10-28	38.18	53.43	53.91	86.31
2142	2014-10-27	38.02	53.26	53.73	86.31
2143	2014-10-24	38.01	53.25	53.73	86.31
2144	2014-10-23	38.04	53.28	53.75	86.31
2145	2014-10-22	38.04	53.29	53.77	86.31
2146	2014-10-21	38.16	53.39	53.87	86.31
2147	2014-10-20	38.17	53.44	53.89	86.31
2148	2014-10-17	38.26	53.55	54.00	86.31
2149	2014-10-16	38.22	53.51	53.96	86.31
2150	2014-10-15	38.22	53.51	53.96	86.31
2151	2014-10-14	38.21	53.47	53.92	86.31
2152	2014-10-13	38.17	53.44	53.89	86.31
2153	2014-10-10	37.91	53.33	53.78	86.31
2154	2014-10-09	37.26	52.67	53.13	86.31
2155	2014-10-08	37.18	52.68	53.13	86.31
2156	2014-10-07	37.18	52.71	53.13	86.31
2157	2014-10-06	37.21	52.62	53.03	86.31
2158	2014-10-03	37.28	54.25	54.65	86.31
2159	2014-09-30	37.36	54.54	54.88	86.31
2160	2014-09-29	37.43	54.61	54.95	86.31
2161	2014-09-26	37.40	54.58	54.92	86.31
2162	2014-09-25	37.34	54.53	54.87	86.31
2163	2014-09-24	37.43	55.14	55.41	85.92
2164	2014-09-23	37.38	55.17	55.39	85.92
2165	2014-09-22	37.32	55.08	55.29	85.92
2166	2014-09-19	37.61	55.50	55.65	85.12
2167	2014-09-18	37.66	55.58	55.73	85.12
2168	2014-09-17	37.75	55.66	55.81	85.12
2169	2014-09-16	37.64	55.56	55.71	85.12
2170	2014-09-15	37.76	55.71	55.80	85.12
2171	2014-09-12	37.75	55.79	55.86	85.12
2172	2014-09-11	37.75	55.75	55.82	85.12
2173	2014-09-10	37.74	55.73	55.79	85.12
2174	2014-09-08	37.71	55.59	55.59	85.12
2175	2014-09-05	37.47	55.34	55.34	85.12
2176	2014-09-04	37.42	55.25	55.25	85.12
2177	2014-09-03	37.44	55.27	55.27	85.12
2178	2014-09-02	37.39	55.21	55.22	85.12
2179	2014-09-01	36.60	54.12	54.13	86.59
2180	2014-08-29	34.41	52.38	52.38	83.80
2181	2014-08-28	34.26	51.98	51.99	84.20
2182	2014-08-27	34.28	52.00	52.00	84.20
2183	2014-08-26	34.21	51.93	51.93	84.20
2184	2014-08-25	34.06	51.78	51.78	84.21
2185	2014-08-22	34.13	51.81	51.81	84.21
2186	2014-08-21	34.13	51.80	51.81	84.01
2187	2014-08-20	34.04	51.69	51.70	84.01
2188	2014-08-19	34.20	51.84	51.84	84.01
2189	2014-08-18	34.15	51.80	51.81	84.01
2190	2014-08-15	34.27	51.98	51.99	84.01
2191	2014-08-14	34.32	52.08	52.08	84.01
2192	2014-08-13	34.39	52.14	52.15	84.01
2193	2014-08-12	34.57	52.27	52.28	84.01
2194	2014-08-11	34.73	52.26	52.27	84.57
2195	2014-08-08	35.13	52.49	52.50	84.57
2196	2014-08-07	33.61	51.35	51.36	89.52
2197	2014-08-06	37.06	54.27	54.28	89.52
2198	2014-08-05	35.44	52.86	52.86	93.88
2199	2014-08-04	35.63	52.21	52.21	93.88
2200	2014-08-01	35.67	52.49	52.50	93.88
2201	2014-07-31	36.03	52.87	52.87	93.88
2202	2014-07-30	36.35	53.35	53.36	93.88
2203	2014-07-29	36.88	53.94	53.95	93.88
2204	2014-07-28	37.11	55.65	55.65	93.88
2205	2014-07-25	37.20	55.76	55.77	93.88
2206	2014-07-24	37.37	56.02	56.02	93.88
2207	2014-07-23	37.50	56.13	56.14	93.88
2208	2014-07-22	37.49	56.12	56.13	93.88
2209	2014-07-21	37.57	56.22	56.22	93.88
2210	2014-07-18	37.71	56.36	56.37	93.88
2211	2014-07-17	37.56	56.29	56.30	93.88
2212	2014-07-16	37.68	56.37	56.37	93.88
2213	2014-07-15	37.77	56.79	56.79	93.88
2214	2014-07-14	37.71	56.71	56.71	93.88
2215	2014-07-11	37.69	56.96	56.97	93.88
2216	2014-07-10	36.59	56.18	56.19	97.07
2217	2014-07-09	36.68	56.27	56.28	97.07
2218	2014-07-08	36.74	56.32	56.32	97.07
2219	2014-07-07	36.74	56.28	56.28	97.07
2220	2014-07-04	36.84	56.28	56.28	97.07
2221	2014-07-03	36.84	56.32	56.33	97.07
2222	2014-07-02	36.87	56.35	56.35	97.07
2223	2014-06-30	36.88	56.33	56.33	97.07
2224	2014-06-27	36.84	56.36	56.37	97.07
2225	2014-06-26	36.83	56.36	56.36	97.07
2226	2014-06-25	36.92	56.46	56.46	97.07
2227	2014-06-24	36.82	56.43	56.43	97.07
2228	2014-06-23	42.93	58.94	58.95	97.07
2229	2014-06-20	42.78	58.74	58.75	97.07
2230	2014-06-19	39.76	58.61	58.62	97.07
2231	2014-06-18	39.78	58.63	58.63	97.07
2232	2014-06-17	39.79	58.70	58.70	97.07
2233	2014-06-16	41.84	60.20	60.21	97.07
2234	2014-06-13	41.83	60.45	60.45	97.07
2235	2014-06-12	41.83	60.27	60.28	97.07
2236	2014-06-11	43.08	61.46	61.47	97.07
2237	2014-06-10	43.09	62.98	62.98	97.07
2238	2014-06-09	43.05	62.93	62.93	97.07
2239	2014-06-06	43.07	62.72	62.73	97.07
2240	2014-06-05	43.03	62.68	62.69	97.07
2241	2014-06-04	42.88	62.55	62.56	97.07
2242	2014-06-03	42.87	62.51	62.52	97.07
2243	2014-05-30	42.91	63.43	63.43	97.07
2244	2014-05-29	43.79	64.30	64.31	97.07
2245	2014-05-28	44.41	64.94	64.94	97.07
2246	2014-05-27	44.49	65.74	65.74	97.07
2247	2014-05-26	44.40	65.58	65.58	97.07
2248	2014-05-23	44.46	65.50	65.50	97.07
2249	2014-05-22	44.52	65.56	65.56	97.07
2250	2014-05-21	44.68	65.13	65.14	97.07
2251	2014-05-20	44.55	65.01	65.01	97.07
2252	2014-05-19	44.54	65.00	65.00	97.07
2253	2014-05-16	44.32	63.55	63.55	97.07
2254	2014-05-15	44.11	62.69	62.69	97.07
2255	2014-05-14	46.14	64.56	64.56	97.07
2256	2014-05-13	47.37	65.84	65.84	97.07
2257	2014-05-12	47.37	65.84	65.84	97.07
2258	2014-05-10	47.42	65.89	65.89	97.07
2259	2014-05-09	47.42	65.89	65.89	97.07
2260	2014-05-08	47.42	65.89	65.90	97.07
2261	2014-05-07	47.76	66.22	66.22	97.07
2262	2014-05-05	47.80	66.26	66.26	97.07
2263	2014-05-02	49.01	63.59	63.59	96.09
2264	2014-04-30	49.01	63.59	63.59	96.09
2265	2014-04-29	49.01	63.59	63.59	96.09
2266	2014-04-28	49.01	63.60	63.60	96.09
2267	2014-04-25	49.01	63.58	63.59	96.09
2268	2014-04-24	48.99	63.61	63.61	96.09
2269	2014-04-23	48.98	63.58	63.59	96.09
2270	2014-04-22	48.98	63.58	63.59	96.09
2271	2014-04-17	48.98	63.57	63.58	96.09
2272	2014-04-16	48.99	63.56	63.56	96.09
2273	2014-04-15	48.96	63.52	63.53	96.09
2274	2014-04-14	48.76	63.21	63.22	96.09
2275	2014-04-11	48.73	63.19	63.19	96.09
2276	2014-04-10	48.71	63.18	63.18	96.09
2277	2014-04-09	48.70	63.18	63.19	96.09
2278	2014-04-08	48.72	63.20	63.21	96.09
2279	2014-04-07	48.72	63.20	63.20	96.09
2280	2014-04-04	48.73	63.21	63.21	96.09
2281	2014-04-03	48.67	63.26	63.27	96.09
2282	2014-04-02	48.68	63.27	63.27	96.09
2283	2014-04-01	48.65	63.25	63.26	96.09
2284	2014-03-31	48.63	63.22	63.23	96.09
2285	2014-03-28	48.63	63.22	63.23	96.09
2286	2014-03-27	51.77	65.02	65.02	96.09
2287	2014-03-26	51.74	65.00	65.00	96.09
2288	2014-03-25	51.60	64.84	64.84	96.09
2289	2014-03-24	51.49	64.71	64.72	96.09
2290	2014-03-21	51.48	64.71	64.71	96.09
2291	2014-03-20	51.48	64.69	64.70	96.09
2292	2014-03-19	51.51	64.77	64.77	96.09
2293	2014-03-18	51.53	64.79	64.79	96.09
2294	2014-03-17	51.56	64.86	64.87	96.09
2295	2014-03-14	51.56	64.86	64.87	96.09
2296	2014-03-13	51.57	64.96	64.96	96.09
2297	2014-03-12	51.58	64.96	64.97	96.09
2298	2014-03-11	51.50	64.95	64.95	96.09
2299	2014-03-10	51.52	65.00	65.00	96.09
2300	2014-03-07	51.51	65.04	65.05	96.09
2301	2014-03-06	51.44	65.01	65.01	96.09
2302	2014-03-05	51.43	65.00	65.00	96.09
2303	2014-03-04	51.43	65.05	65.05	96.09
2304	2014-03-03	51.42	65.05	65.06	96.09
2305	2014-02-28	51.41	65.08	65.08	96.09
2306	2014-02-27	51.39	65.07	65.08	96.09
2307	2014-02-26	51.42	65.10	65.11	96.09
2308	2014-02-25	51.44	65.12	65.13	96.09
2309	2014-02-24	51.49	65.16	65.16	96.09
2310	2014-02-21	51.46	65.19	65.19	96.09
2311	2014-02-20	51.52	65.27	65.27	96.09
2312	2014-02-19	51.52	65.27	65.27	96.09
2313	2014-02-18	51.54	65.29	65.29	96.09
2314	2014-02-17	51.58	65.32	65.33	96.09
2315	2014-02-14	51.59	65.35	65.35	96.09
2316	2014-02-13	51.59	65.29	65.30	96.09
2317	2014-02-12	51.55	65.27	65.27	96.09
2318	2014-02-11	51.56	65.23	65.24	96.09
2319	2014-02-10	51.59	65.29	65.29	96.09
2320	2014-02-07	51.56	65.26	65.27	96.09
2321	2014-02-06	52.14	65.83	65.83	96.09
2322	2014-02-05	52.14	65.83	65.84	96.09
2323	2014-02-04	52.84	66.76	66.77	94.49
2324	2014-01-30	53.03	66.95	66.96	94.49
2325	2014-01-29	53.03	66.95	66.96	94.49
2326	2014-01-28	53.20	67.09	67.09	94.49
2327	2014-01-27	47.58	62.20	62.21	93.39
2328	2014-01-24	47.66	62.22	62.23	93.39
2329	2014-01-23	47.70	62.30	62.31	93.39
2330	2014-01-22	47.69	62.29	62.29	93.39
2331	2014-01-21	47.50	62.07	62.07	93.39
2332	2014-01-20	47.33	61.83	61.83	93.39
2333	2014-01-17	47.12	61.66	61.67	93.39
2334	2014-01-16	47.06	61.57	61.58	93.39
2335	2014-01-15	46.77	61.66	61.67	93.39
2336	2014-01-14	46.85	61.72	61.72	93.39
2337	2014-01-13	46.95	61.72	61.72	93.39
2338	2014-01-10	46.97	61.72	61.72	93.39
2339	2014-01-09	46.97	61.72	61.73	93.39
2340	2014-01-08	46.95	61.70	61.70	93.39
2341	2014-01-07	46.93	61.66	61.66	93.39
2342	2014-01-06	46.88	61.59	61.60	93.39
2343	2014-01-03	46.90	61.48	61.48	93.39
2344	2014-01-02	47.16	61.54	61.55	93.39
2345	2013-12-31	47.48	62.02	62.03	93.39
2346	2013-12-30	47.48	62.02	62.03	93.39
2347	2013-12-27	47.65	61.83	61.83	93.39
2348	2013-12-24	47.75	61.89	61.89	93.39
2349	2013-12-23	47.85	62.01	62.02	93.20
2350	2013-12-20	47.78	61.92	61.92	93.20
2351	2013-12-19	47.71	61.91	61.92	93.20
2352	2013-12-18	47.64	61.78	61.79	93.20
2353	2013-12-17	47.39	61.39	61.40	93.20
2354	2013-12-16	47.14	61.18	61.18	93.20
2355	2013-12-13	47.13	60.93	60.93	93.20
2356	2013-12-12	47.18	60.99	60.99	93.20
2357	2013-12-11	47.17	60.98	60.99	93.20
2358	2013-12-10	47.09	61.00	61.01	93.20
2359	2013-12-09	47.12	61.19	61.19	93.20
2360	2013-12-06	46.84	60.86	60.87	93.20
2361	2013-12-05	46.93	61.06	61.07	93.20
2362	2013-12-04	46.89	60.97	60.98	93.20
2363	2013-12-03	46.85	60.92	60.92	93.20
2364	2013-12-02	46.82	60.87	60.87	93.20
2365	2013-11-29	47.06	61.10	61.11	93.39
2366	2013-11-28	47.32	61.35	61.36	93.39
2367	2013-11-27	48.50	62.33	62.33	92.12
2368	2013-11-26	48.17	62.14	62.14	92.12
2369	2013-11-25	48.41	62.38	62.38	92.12
2370	2013-11-22	48.69	62.52	62.52	92.12
2371	2013-11-21	47.92	62.11	62.12	92.12
2372	2013-11-20	48.27	62.33	62.34	92.12
2373	2013-11-19	47.22	62.04	62.04	92.12
2374	2013-11-18	49.95	64.24	64.24	92.12
2375	2013-11-15	50.80	65.65	65.65	92.12
2376	2013-11-14	51.96	66.79	66.80	92.12
2377	2013-11-13	51.99	66.81	66.81	92.12
2378	2013-11-12	50.65	66.52	66.53	90.55
2379	2013-11-11	50.25	65.68	65.69	90.55
2380	2013-11-08	49.43	65.06	65.06	90.55
2381	2013-11-07	49.02	65.28	65.28	90.55
2382	2013-11-06	49.47	65.87	65.87	90.55
2383	2013-11-05	49.07	65.47	65.48	90.55
2384	2013-11-04	49.18	65.50	65.50	90.55
2385	2013-11-01	48.40	64.72	64.73	90.55
2386	2013-10-31	48.58	65.05	65.05	90.55
2387	2013-10-30	47.50	64.07	64.07	90.55
2388	2013-10-29	47.26	63.95	63.96	90.55
2389	2013-10-28	47.31	64.61	64.61	90.55
2390	2013-10-25	47.25	64.30	64.31	89.79
2391	2013-10-24	47.26	64.31	64.32	89.79
2392	2013-10-23	47.27	64.32	64.33	89.79
2393	2013-10-22	47.81	64.15	64.16	89.03
2394	2013-10-21	47.81	64.24	64.24	89.03
2395	2013-10-18	47.79	64.35	64.36	89.03
2396	2013-10-17	47.66	64.65	64.66	89.03
2397	2013-10-16	47.65	64.69	64.70	89.03
2398	2013-10-15	47.58	64.63	64.63	89.03
2399	2013-10-11	47.58	64.62	64.63	89.03
2400	2013-10-10	47.53	64.58	64.58	89.03
2401	2013-10-09	47.56	64.60	64.61	89.03
2402	2013-10-08	47.54	64.62	64.63	89.03
2403	2013-10-07	47.53	64.61	64.62	89.03
2404	2013-10-04	47.65	64.67	64.68	89.03
2405	2013-10-03	47.62	64.65	64.65	89.03
2406	2013-10-02	47.65	64.68	64.68	89.03
2407	2013-09-30	47.68	64.70	64.71	89.03
2408	2013-09-27	47.67	64.69	64.70	89.03
2409	2013-09-26	47.60	64.68	64.68	89.03
2410	2013-09-25	47.51	64.57	64.58	89.03
2411	2013-09-24	47.50	64.56	64.56	89.03
2412	2013-09-23	47.49	64.55	64.56	89.03
2413	2013-09-19	47.44	64.49	64.49	89.03
2414	2013-09-18	47.46	64.50	64.51	89.03
2415	2013-09-17	47.40	64.45	64.45	89.03
2416	2013-09-16	47.41	64.45	64.46	89.03
2417	2013-09-13	47.42	64.38	64.38	89.03
2418	2013-09-12	47.48	64.37	64.37	89.03
2419	2013-09-11	47.16	64.08	64.08	89.03
2420	2013-09-10	46.17	63.38	63.39	87.50
2421	2013-09-09	46.13	63.36	63.36	87.50
2422	2013-09-06	50.03	65.70	65.71	87.50
2423	2013-09-05	50.03	65.71	65.72	87.50
2424	2013-09-04	49.97	65.66	65.66	87.50
2425	2013-09-03	49.84	65.53	65.53	87.50
2426	2013-09-02	49.73	65.46	65.46	87.50
2427	2013-08-30	48.89	64.90	64.91	85.97
2428	2013-08-29	48.90	64.91	64.92	85.97
2429	2013-08-28	48.87	64.86	64.86	85.97
2430	2013-08-27	48.78	64.77	64.78	85.97
2431	2013-08-26	48.81	64.80	64.81	85.97
2432	2013-08-23	48.83	64.78	64.79	85.97
2433	2013-08-22	48.59	64.50	64.50	85.97
2434	2013-08-21	48.57	64.50	64.51	85.97
2435	2013-08-20	48.50	64.53	64.54	85.97
2436	2013-08-19	48.58	64.59	64.59	85.97
2437	2013-08-16	48.64	64.62	64.62	85.97
2438	2013-08-15	48.73	64.70	64.70	85.97
2439	2013-08-14	48.74	64.64	64.65	85.97
2440	2013-08-13	48.74	64.64	64.65	85.97
2441	2013-08-12	48.66	64.57	64.58	85.97
2442	2013-08-09	48.67	64.58	64.59	85.97
2443	2013-08-08	48.65	64.60	64.61	85.97
2444	2013-08-07	48.52	64.41	64.42	85.97
2445	2013-08-06	48.94	63.78	63.79	85.21
2446	2013-08-05	48.98	63.83	63.84	85.21
2447	2013-08-02	48.83	63.76	63.77	85.21
2448	2013-08-01	48.63	63.30	63.31	85.21
2449	2013-07-31	48.76	63.30	63.30	85.21
2450	2013-07-30	49.35	64.84	64.85	85.21
2451	2013-07-29	49.49	64.92	64.92	85.21
2452	2013-07-26	50.79	65.67	65.68	82.91
2453	2013-07-25	50.92	65.85	65.86	82.91
2454	2013-07-24	53.38	66.42	66.42	79.10
2455	2013-07-23	53.22	66.17	66.18	79.10
2456	2013-07-22	52.48	65.57	65.57	79.10
2457	2013-07-19	52.86	65.60	65.60	79.10
2458	2013-07-18	52.60	65.48	65.49	79.10
2459	2013-07-17	52.38	65.28	65.28	79.10
2460	2013-07-16	52.41	65.37	65.37	79.10
2461	2013-07-15	52.16	65.12	65.13	79.10
2462	2013-07-12	52.17	65.97	65.97	78.50
2463	2013-07-11	53.32	66.71	66.71	78.50
2464	2013-07-10	53.65	67.19	67.19	78.50
2465	2013-07-09	53.66	67.14	67.14	78.50
2466	2013-07-08	53.86	67.39	67.40	78.50
2467	2013-07-05	53.96	67.44	67.44	78.50
2468	2013-07-04	54.03	67.56	67.56	78.50
2469	2013-07-03	54.01	67.62	67.62	78.50
2470	2013-07-02	53.73	67.40	67.40	93.50
2471	2013-06-28	53.73	67.38	67.38	93.50
2472	2013-06-27	53.85	67.51	67.52	93.50
2473	2013-06-26	53.05	66.96	66.96	93.50
2474	2013-06-25	52.60	66.61	66.62	93.47
2475	2013-06-24	52.47	66.73	66.73	93.47
2476	2013-06-21	52.50	66.75	66.75	93.47
2477	2013-06-20	52.51	66.76	66.77	93.47
2478	2013-06-19	52.55	66.80	66.81	93.47
2479	2013-06-18	52.57	66.82	66.83	93.47
2480	2013-06-17	52.64	66.90	66.90	93.47
2481	2013-06-14	52.58	66.95	66.95	93.47
2482	2013-06-13	52.58	66.95	66.95	93.47
2483	2013-06-11	52.58	66.95	66.95	93.47
2484	2013-06-10	52.58	66.94	66.95	93.47
2485	2013-06-07	52.62	66.99	66.99	93.47
2486	2013-06-06	52.62	66.99	66.99	93.47
2487	2013-06-05	52.62	66.99	66.99	93.47
2488	2013-06-04	52.62	67.01	67.01	93.47
2489	2013-06-03	52.66	67.00	67.01	93.47
2490	2013-05-31	52.52	66.78	66.79	93.47
2491	2013-05-30	52.50	66.80	66.81	93.47
2492	2013-05-29	52.64	66.80	66.81	93.47
2493	2013-05-28	52.78	66.93	66.94	93.47
2494	2013-05-27	52.85	66.98	66.98	93.47
2495	2013-05-24	52.90	67.02	67.03	93.47
2496	2013-05-23	53.11	67.21	67.22	93.47
2497	2013-05-22	53.14	67.19	67.20	93.47
2498	2013-05-21	53.14	67.20	67.20	93.47
2499	2013-05-20	53.14	67.20	67.20	93.47
2500	2013-05-16	53.52	67.56	67.57	93.47
2501	2013-05-15	53.55	67.59	67.59	93.47
2502	2013-05-14	53.27	67.31	67.32	93.47
2503	2013-05-13	53.43	67.44	67.45	93.47
2504	2013-05-10	53.40	67.41	67.42	93.47
2505	2013-05-09	53.56	67.59	67.59	93.47
2506	2013-05-08	53.67	67.72	67.73	93.47
2507	2013-05-07	53.93	68.02	68.02	93.47
2508	2013-05-06	53.89	67.92	67.93	93.47
2509	2013-05-03	53.88	67.88	67.89	93.47
2510	2013-05-02	53.85	68.02	68.03	93.47
2511	2013-04-30	53.85	68.02	68.03	93.47
2512	2013-04-29	53.76	67.90	67.91	93.47
2513	2013-04-26	53.75	67.92	67.92	93.47
2514	2013-04-25	53.80	67.85	67.85	93.47
2515	2013-04-24	53.62	67.72	67.73	93.47
2516	2013-04-23	53.70	67.79	67.79	93.47
2517	2013-04-22	53.79	67.93	67.93	93.47
2518	2013-04-19	53.81	68.53	68.54	93.47
2519	2013-04-18	54.09	68.91	68.91	93.47
2520	2013-04-17	54.30	69.07	69.08	93.47
2521	2013-04-16	53.96	68.70	68.70	93.47
2522	2013-04-15	53.95	68.73	68.73	93.47
2523	2013-04-12	53.92	68.59	68.59	93.47
2524	2013-04-11	54.05	68.72	68.72	93.47
2525	2013-04-10	54.01	68.65	68.65	93.47
2526	2013-04-09	54.51	69.15	69.15	93.47
2527	2013-04-08	54.51	69.14	69.14	93.47
2528	2013-04-05	55.47	70.11	70.11	93.47
2529	2013-04-03	55.64	70.24	70.25	93.47
2530	2013-04-02	55.64	70.24	70.25	93.47
2531	2013-03-28	55.67	70.15	70.15	93.47
2532	2013-03-27	55.67	70.14	70.15	93.47
2533	2013-03-26	55.70	70.18	70.19	93.47
2534	2013-03-25	55.70	70.18	70.19	93.47
2535	2013-03-22	55.55	70.08	70.08	93.47
2536	2013-03-21	55.50	70.03	70.04	93.47
2537	2013-03-20	55.32	69.85	69.86	93.47
2538	2013-03-19	55.37	69.88	69.89	93.47
2539	2013-03-18	55.29	69.77	69.78	93.47
2540	2013-03-15	55.37	69.89	69.89	93.47
2541	2013-03-14	55.37	69.81	69.82	93.47
2542	2013-03-13	55.22	69.67	69.67	93.47
2543	2013-03-12	55.23	69.67	69.68	93.47
2544	2013-03-11	55.23	69.66	69.67	93.47
2545	2013-03-08	55.47	69.73	69.73	93.47
2546	2013-03-07	55.46	69.73	69.74	93.47
2547	2013-03-06	55.67	69.92	69.92	93.47
2548	2013-03-05	55.64	69.92	69.92	93.47
2549	2013-03-04	55.65	70.18	70.18	93.47
2550	2013-03-01	55.80	70.32	70.33	93.47
2551	2013-02-28	55.77	70.29	70.30	93.47
2552	2013-02-27	55.82	70.32	70.35	93.47
2553	2013-02-26	55.88	70.26	70.28	93.47
2554	2013-02-25	55.80	70.26	70.28	93.47
2555	2013-02-22	55.81	70.27	70.29	93.47
2556	2013-02-21	55.81	70.27	70.29	93.47
2557	2013-02-20	55.80	70.26	70.28	93.47
2558	2013-02-19	55.84	70.23	70.25	93.47
2559	2013-02-18	55.89	70.22	70.24	93.47
2560	2013-02-15	55.90	70.23	70.25	93.47
2561	2013-02-14	55.79	70.12	70.14	93.47
2562	2013-02-08	55.95	70.35	70.37	93.47
2563	2013-02-07	55.80	70.39	70.41	93.47
2564	2013-02-06	55.69	70.28	70.30	93.47
2565	2013-02-05	55.72	70.37	70.39	93.47
2566	2013-02-04	55.62	70.36	70.39	93.47
2567	2013-02-01	55.63	70.37	70.39	93.47
2568	2013-01-31	55.78	70.50	70.52	93.47
2569	2013-01-30	55.78	70.49	70.51	93.47
2570	2013-01-29	55.86	70.51	70.53	93.47
2571	2013-01-28	55.94	70.53	70.55	93.47
2572	2013-01-25	55.93	70.51	70.53	93.47
2573	2013-01-24	55.96	70.65	70.67	93.47
2574	2013-01-23	55.77	70.65	70.67	93.47
2575	2013-01-22	55.98	71.02	71.04	93.47
2576	2013-01-21	55.97	71.01	71.03	93.47
2577	2013-01-18	56.98	72.07	72.09	93.47
2578	2013-01-17	56.87	72.01	72.03	93.47
2579	2013-01-16	56.79	72.02	72.04	93.47
2580	2013-01-15	56.85	72.22	72.24	93.47
2581	2013-01-14	56.85	72.25	72.27	93.47
2582	2013-01-11	57.21	72.62	72.64	93.47
2583	2013-01-10	57.43	72.86	72.89	93.47
2584	2013-01-09	58.03	73.65	73.67	93.47
2585	2013-01-08	58.54	74.07	74.09	93.47
2586	2013-01-07	58.39	73.96	73.98	93.47
2587	2013-01-04	57.97	73.49	73.51	93.47
2588	2013-01-03	54.13	72.61	72.63	93.47
2589	2013-01-02	54.11	72.58	72.60	93.47
2590	2012-12-31	54.03	72.50	72.52	93.47
2591	2012-12-28	54.03	72.50	72.52	93.47
2592	2012-12-27	51.85	70.62	70.64	93.47
2593	2012-12-24	53.51	72.45	72.47	93.38
2594	2012-12-21	53.51	72.45	72.47	93.38
2595	2012-12-20	53.55	72.68	72.70	93.38
2596	2012-12-19	53.41	72.55	72.57	93.38
2597	2012-12-18	53.32	72.52	72.54	93.38
2598	2012-12-17	51.74	71.41	71.44	93.38
2599	2012-12-14	51.16	70.95	70.97	93.38
2600	2012-12-13	50.93	70.65	70.68	93.38
2601	2012-12-12	50.96	72.11	72.13	93.38
2602	2012-12-11	46.08	68.40	68.42	93.38
2603	2012-12-10	46.24	68.52	68.54	93.38
2604	2012-12-07	46.17	68.34	68.37	93.38
2605	2012-12-06	46.03	68.19	68.21	93.38
2606	2012-12-05	46.20	68.61	68.63	93.38
2607	2012-12-04	48.12	71.29	71.31	93.38
2608	2012-12-03	48.21	71.33	71.35	93.38
2609	2012-11-30	48.32	71.16	71.18	93.38
2610	2012-11-29	48.49	71.38	71.41	93.38
2611	2012-11-28	52.08	74.40	74.42	93.07
2612	2012-11-27	52.34	74.64	74.66	93.07
2613	2012-11-26	52.59	74.68	74.70	93.07
2614	2012-11-23	52.56	74.59	74.61	93.07
2615	2012-11-22	52.82	74.09	74.11	93.07
2616	2012-11-21	53.03	74.30	74.32	93.07
2617	2012-11-20	53.01	74.27	74.29	93.07
2618	2012-11-19	52.93	74.10	74.12	93.07
2619	2012-11-16	52.53	73.83	73.85	93.07
2620	2012-11-15	52.54	73.81	73.83	93.07
2621	2012-11-14	52.96	74.06	74.08	93.07
2622	2012-11-13	53.13	74.07	74.09	93.07
2623	2012-11-12	53.25	74.18	74.20	93.07
2624	2012-11-09	52.58	74.34	74.36	93.07
2625	2012-11-08	52.64	74.39	74.41	93.07
2626	2012-11-07	52.67	73.07	73.10	93.07
2627	2012-11-06	52.99	75.33	75.35	92.59
2628	2012-11-05	53.17	75.08	75.10	92.59
2629	2012-11-02	53.24	75.05	75.07	92.59
2630	2012-11-01	53.12	74.94	74.96	92.59
2631	2012-10-31	53.53	75.23	75.25	92.59
2632	2012-10-30	53.91	75.42	75.44	92.59
2633	2012-10-29	54.78	76.36	76.38	92.59
2634	2012-10-26	54.77	76.32	76.33	92.59
2635	2012-10-25	55.02	76.44	76.46	92.59
2636	2012-10-24	55.14	76.69	76.71	92.59
2637	2012-10-22	55.07	76.71	76.73	92.59
2638	2012-10-19	55.01	76.51	76.53	92.59
2639	2012-10-18	55.14	76.63	76.65	92.59
2640	2012-10-17	55.13	76.77	76.79	92.59
2641	2012-10-16	55.41	76.90	76.92	92.59
2642	2012-10-15	55.39	76.77	76.79	92.59
2643	2012-10-12	55.39	76.80	76.81	92.59
2644	2012-10-11	55.29	76.79	76.81	92.59
2645	2012-10-10	55.36	77.29	77.30	92.59
2646	2012-10-09	55.30	77.23	77.25	92.59
2647	2012-10-08	55.31	77.33	77.35	92.59
2648	2012-10-05	56.06	78.25	78.26	91.57
2649	2012-10-04	56.47	78.63	78.65	91.57
2650	2012-10-03	56.80	78.98	78.99	91.57
2651	2012-09-28	55.90	77.91	77.93	91.57
2652	2012-09-27	56.00	78.23	78.24	91.57
2653	2012-09-26	55.84	78.32	78.34	91.57
2654	2012-09-25	54.78	76.86	76.88	91.57
2655	2012-09-24	54.84	77.68	77.70	91.57
2656	2012-09-21	55.45	77.56	77.58	91.57
2657	2012-09-20	56.03	77.94	77.95	91.57
2658	2012-09-19	56.20	78.13	78.15	91.57
2659	2012-09-18	55.65	77.85	77.87	91.57
2660	2012-09-17	57.35	79.37	79.38	91.57
2661	2012-09-14	57.20	79.34	79.35	91.57
2662	2012-09-13	57.20	79.36	79.38	91.57
2663	2012-09-12	57.42	79.61	79.63	91.57
2664	2012-09-11	57.39	79.59	79.60	91.57
2665	2012-09-10	57.13	79.33	79.34	91.57
2666	2012-09-07	57.55	79.74	79.76	91.57
2667	2012-09-06	57.60	79.81	79.83	91.50
2668	2012-09-05	57.27	79.49	79.50	91.50
2669	2012-09-04	57.48	79.70	79.72	91.50
2670	2012-09-03	57.17	79.44	79.46	91.50
2671	2012-08-31	56.99	79.24	79.25	91.62
2672	2012-08-30	57.26	79.50	79.51	91.62
2673	2012-08-29	57.28	79.52	79.53	91.62
2674	2012-08-28	57.89	80.14	80.15	91.62
2675	2012-08-27	57.92	80.17	80.18	91.62
2676	2012-08-24	57.92	80.17	80.18	91.62
2677	2012-08-23	58.24	80.48	80.50	91.62
2678	2012-08-22	57.87	80.12	80.13	91.62
2679	2012-08-21	57.87	80.12	80.13	91.62
2680	2012-08-20	57.87	80.12	80.13	91.62
2681	2012-08-17	57.87	80.12	80.13	91.62
2682	2012-08-16	57.86	80.10	80.12	91.70
2683	2012-08-15	57.86	80.10	80.11	91.70
2684	2012-08-14	58.07	80.29	80.30	91.70
2685	2012-08-13	58.07	80.29	80.30	91.70
2686	2012-08-10	57.86	80.08	80.10	91.70
2687	2012-08-09	57.89	80.08	80.09	91.70
2688	2012-08-08	57.86	80.06	80.07	91.70
2689	2012-08-07	57.86	80.06	80.07	91.70
2690	2012-08-06	57.86	80.06	80.07	91.70
2691	2012-08-03	57.86	80.05	80.06	91.70
2692	2012-08-02	57.87	80.06	80.07	91.70
2693	2012-08-01	57.92	80.13	80.14	91.70
2694	2012-07-31	57.98	80.08	80.10	91.70
2695	2012-07-30	58.03	80.11	80.13	91.70
2696	2012-07-27	58.08	80.76	80.78	91.70
2697	2012-07-26	57.98	80.68	80.69	91.70
2698	2012-07-25	58.26	80.96	80.97	91.70
2699	2012-07-24	58.31	81.01	81.03	91.70
2700	2012-07-23	58.31	81.01	81.03	91.70
2701	2012-07-20	58.21	80.91	80.92	91.70
2702	2012-07-19	58.01	80.71	80.72	91.70
2703	2012-07-18	58.01	80.71	80.72	91.70
2704	2012-07-17	58.01	81.02	81.04	91.70
2705	2012-07-16	57.95	81.04	81.05	91.70
2706	2012-07-13	57.57	80.66	80.68	91.70
2707	2012-07-12	56.51	79.85	79.87	91.70
2708	2012-07-11	56.24	79.61	79.63	91.70
2709	2012-07-10	54.45	78.71	78.72	91.70
2710	2012-07-09	54.25	78.71	78.73	91.70
2711	2012-07-06	54.25	78.76	78.78	91.70
2712	2012-07-05	54.31	78.83	78.85	91.70
2713	2012-07-04	59.42	81.22	81.23	91.70
2714	2012-07-03	59.15	81.22	81.24	91.70
2715	2012-06-29	59.32	80.25	80.27	91.70
2716	2012-06-28	59.32	80.25	80.27	91.70
2717	2012-06-27	59.39	81.51	81.52	91.70
2718	2012-06-26	59.39	81.44	81.45	91.70
2719	2012-06-25	58.53	80.68	80.69	91.70
2720	2012-06-22	57.99	79.96	79.98	91.70
2721	2012-06-21	57.99	79.99	80.01	91.70
2722	2012-06-20	57.99	80.04	80.06	91.70
2723	2012-06-19	57.99	80.48	80.50	91.70
2724	2012-06-18	57.71	80.46	80.48	91.70
2725	2012-06-15	57.72	80.56	80.57	91.70
2726	2012-06-14	57.72	80.61	80.63	91.70
2727	2012-06-13	57.84	80.68	80.70	91.51
2728	2012-06-12	57.84	80.59	80.61	91.51
2729	2012-06-11	57.88	80.70	80.71	91.51
2730	2012-06-08	57.88	80.75	80.76	91.51
2731	2012-06-07	57.62	80.54	80.55	91.51
2732	2012-06-06	57.62	80.33	80.35	91.51
2733	2012-06-05	57.63	80.08	80.09	91.51
2734	2012-06-04	57.79	80.24	80.26	91.51
2735	2012-06-01	57.90	80.36	80.37	91.51
2736	2012-05-31	57.75	80.18	80.20	91.51
2737	2012-05-30	57.66	80.22	80.24	91.51
2738	2012-05-29	57.55	80.11	80.12	91.51
2739	2012-05-28	57.49	80.10	80.11	91.51
2740	2012-05-25	57.78	80.67	80.69	91.51
2741	2012-05-24	57.74	80.73	80.75	91.51
2742	2012-05-23	57.65	80.66	80.68	91.51
2743	2012-05-22	57.68	80.86	80.88	91.51
2744	2012-05-21	56.19	81.03	81.04	91.51
2745	2012-05-18	55.98	80.79	80.80	91.51
2746	2012-05-17	57.22	80.95	80.97	80.47
2747	2012-05-16	59.00	80.62	80.63	80.47
2748	2012-05-15	59.05	80.50	80.52	80.47
2749	2012-05-14	62.78	81.68	81.70	80.47
2750	2012-05-11	62.92	81.82	81.84	80.47
2751	2012-05-10	63.06	82.38	82.40	80.47
2752	2012-05-09	63.19	82.15	82.17	80.47
2753	2012-05-08	63.33	81.72	81.74	80.47
2754	2012-05-07	63.48	81.86	81.88	80.47
2755	2012-05-04	63.62	82.24	82.26	80.47
2756	2012-05-03	63.76	82.15	82.17	80.47
2757	2012-05-02	63.99	82.20	82.22	80.47
2758	2012-04-30	64.13	82.51	82.53	80.47
2759	2012-04-27	64.39	82.63	82.64	80.47
2760	2012-04-26	64.54	82.61	82.63	80.47
2761	2012-04-25	65.02	82.52	82.53	80.47
2762	2012-04-24	65.79	83.19	83.21	80.47
2763	2012-04-23	65.94	83.42	83.44	80.47
2764	2012-04-20	66.08	83.38	83.40	80.47
2765	2012-04-19	66.22	83.00	83.02	80.47
2766	2012-04-18	66.51	83.32	83.34	80.47
2767	2012-04-17	66.52	81.91	81.93	80.47
2768	2012-04-16	66.67	82.06	82.07	80.47
2769	2012-04-13	66.81	82.14	82.15	80.47
2770	2012-04-12	66.96	82.28	82.29	80.47
2771	2012-04-11	67.25	82.44	82.45	80.47
2772	2012-04-10	67.25	82.44	82.45	80.47
2773	2012-04-05	67.43	82.61	82.63	80.47
2774	2012-04-03	67.57	82.76	82.78	80.47
2775	2012-04-02	67.70	82.74	82.75	80.47
2776	2012-03-30	67.65	82.68	82.70	80.47
2777	2012-03-29	67.65	82.68	82.70	80.47
2778	2012-03-28	67.62	82.65	82.67	80.47
2779	2012-03-27	67.62	82.66	82.67	80.47
2780	2012-03-26	67.73	82.80	82.82	80.47
2781	2012-03-23	67.08	82.28	82.29	80.47
2782	2012-03-22	67.20	82.19	82.21	80.47
2783	2012-03-21	67.52	82.12	82.14	80.47
2784	2012-03-20	67.46	82.12	82.14	80.47
2785	2012-03-19	67.45	82.10	82.12	80.47
2786	2012-03-16	67.57	82.28	82.30	80.47
2787	2012-03-15	67.51	82.11	82.13	80.47
2788	2012-03-14	67.51	82.04	82.06	80.47
2789	2012-03-13	67.54	82.07	82.09	80.47
2790	2012-03-12	67.35	81.88	81.89	80.47
2791	2012-03-09	67.24	81.68	81.70	80.47
2792	2012-03-08	67.27	81.70	81.71	80.47
2793	2012-03-07	67.70	82.12	82.14	80.47
2794	2012-03-06	67.59	82.14	82.16	80.47
2795	2012-03-05	67.60	82.44	82.46	80.47
2796	2012-03-02	67.96	82.89	82.90	80.47
2797	2012-03-01	68.01	82.27	82.28	80.47
2798	2012-02-29	67.73	82.35	82.36	80.47
2799	2012-02-28	68.54	83.26	83.27	79.51
2800	2012-02-27	68.34	83.06	83.08	79.51
2801	2012-02-24	68.11	83.10	83.12	79.51
2802	2012-02-23	67.73	82.66	82.68	79.51
2803	2012-02-22	67.83	82.76	82.78	79.51
2804	2012-02-21	67.87	82.86	82.87	79.51
2805	2012-02-20	67.73	82.87	82.89	79.51
2806	2012-02-17	67.89	83.09	83.11	79.51
2807	2012-02-16	67.64	82.77	82.79	79.51
2808	2012-02-15	67.77	82.64	82.66	79.51
2809	2012-02-14	67.59	82.49	82.51	79.51
2810	2012-02-13	67.57	82.51	82.53	79.51
2811	2012-02-10	68.02	82.63	82.65	79.51
2812	2012-02-09	67.44	82.58	82.60	79.51
2813	2012-02-08	67.44	83.00	83.01	79.51
2814	2012-02-07	67.46	82.79	82.81	79.51
2815	2012-02-06	67.75	82.38	82.40	79.51
2816	2012-02-03	66.89	81.43	81.45	79.51
2817	2012-02-02	67.29	82.30	82.31	79.51
2818	2012-02-01	67.32	82.78	82.80	79.51
2819	2012-01-31	67.74	82.71	82.73	79.51
2820	2012-01-30	67.56	82.59	82.61	79.51
2821	2012-01-27	67.86	82.66	82.67	79.51
2822	2012-01-26	70.90	83.16	83.18	79.51
2823	2012-01-20	70.86	83.28	83.29	79.51
2824	2012-01-19	69.55	82.43	82.45	75.70
2825	2012-01-18	68.52	82.16	82.18	75.70
2826	2012-01-17	68.87	82.56	82.58	75.70
2827	2012-01-16	69.19	82.83	82.84	75.70
2828	2012-01-13	69.08	82.60	82.61	75.70
2829	2012-01-12	69.15	82.73	82.75	75.70
2830	2012-01-11	69.22	82.68	82.70	75.32
2831	2012-01-10	69.01	82.47	82.49	75.32
2832	2012-01-09	69.36	82.31	82.33	74.37
2833	2012-01-06	69.48	82.49	82.50	74.37
2834	2012-01-05	68.53	81.87	81.89	72.46
2835	2012-01-04	68.64	82.07	82.08	72.46
2836	2012-01-03	68.41	81.35	81.37	72.46
2837	2011-12-30	68.70	81.38	81.40	72.46
2838	2011-12-29	71.55	81.59	81.61	72.46
2839	2011-12-28	72.51	82.21	82.23	72.46
2840	2011-12-23	73.22	83.18	83.19	72.46
2841	2011-12-22	73.78	83.41	83.43	72.46
2842	2011-12-21	73.80	83.22	83.24	72.46
2843	2011-12-20	73.78	83.64	83.66	72.46
2844	2011-12-19	74.38	84.08	84.10	68.65
2845	2011-12-16	74.43	84.14	84.15	68.65
2846	2011-12-15	75.73	84.00	84.02	67.47
2847	2011-12-14	75.66	83.93	83.95	67.47
2848	2011-12-13	75.67	83.94	83.96	67.47
2849	2011-12-12	75.85	84.28	84.29	67.47
2850	2011-12-09	75.35	83.80	83.81	67.47
2851	2011-12-08	75.40	83.81	83.83	67.47
2852	2011-12-07	75.27	83.72	83.73	67.47
2853	2011-12-06	73.83	82.92	82.94	68.87
2854	2011-12-05	74.12	82.88	82.90	68.87
2855	2011-12-02	75.87	83.06	83.08	68.90
2856	2011-12-01	75.20	82.51	82.53	69.38
2857	2011-11-30	74.97	82.18	82.20	69.38
2858	2011-11-29	74.53	82.03	82.05	69.38
2859	2011-11-28	74.78	81.83	81.85	69.38
2860	2011-11-25	74.99	81.64	81.66	69.38
2861	2011-11-24	74.99	82.05	82.07	69.38
2862	2011-11-23	74.28	81.87	81.89	69.38
2863	2011-11-22	74.28	81.76	81.78	69.38
2864	2011-11-21	74.39	81.61	81.63	69.38
2865	2011-11-18	74.28	81.31	81.33	69.38
2866	2011-11-17	74.67	82.34	82.36	69.38
2867	2011-11-16	73.96	81.67	81.69	69.38
2868	2011-11-15	73.69	81.44	81.46	69.38
2869	2011-11-14	73.98	81.62	81.64	69.38
2870	2011-11-11	73.33	81.28	81.30	69.38
2871	2011-11-10	73.52	81.54	81.56	69.38
2872	2011-11-09	73.80	81.93	81.94	69.38
2873	2011-11-08	73.69	81.38	81.40	69.38
2874	2011-11-07	73.69	81.94	81.96	69.38
2875	2011-11-04	73.89	81.93	81.95	69.38
2876	2011-11-03	74.02	82.01	82.03	69.38
2877	2011-11-02	74.41	82.31	82.33	69.38
2878	2011-11-01	74.52	82.06	82.08	69.38
2879	2011-10-31	74.51	82.31	82.33	69.38
2880	2011-10-28	74.08	82.00	82.02	69.38
2881	2011-10-27	74.82	82.23	82.25	69.38
2882	2011-10-26	74.23	82.37	82.39	69.38
2883	2011-10-25	74.70	82.13	82.15	69.38
2884	2011-10-24	73.87	82.16	82.18	69.38
2885	2011-10-21	73.86	82.20	82.21	69.38
2886	2011-10-20	74.06	82.20	82.22	69.38
2887	2011-10-19	73.92	82.13	82.15	69.38
2888	2011-10-18	73.90	82.13	82.15	69.38
2889	2011-10-17	74.06	82.31	82.32	69.38
2890	2011-10-14	74.27	82.35	82.37	69.38
2891	2011-10-13	74.28	82.66	82.68	69.38
2892	2011-10-12	74.41	82.46	82.47	69.38
2893	2011-10-11	74.24	82.48	82.50	69.38
2894	2011-10-10	74.19	82.45	82.47	69.38
2895	2011-10-07	74.21	82.42	82.44	69.38
2896	2011-10-06	74.24	82.46	82.47	69.38
2897	2011-10-04	74.31	82.51	82.52	69.38
2898	2011-10-03	74.33	82.54	82.56	69.38
2899	2011-09-30	74.39	82.46	82.48	69.38
2900	2011-09-29	74.63	82.23	82.25	69.38
2901	2011-09-28	74.63	82.23	82.25	69.38
2902	2011-09-27	75.11	82.23	82.25	69.38
2903	2011-09-26	75.50	82.54	82.56	69.38
2904	2011-09-23	75.48	82.44	82.46	69.38
2905	2011-09-22	75.64	82.47	82.49	69.38
2906	2011-09-21	75.80	82.56	82.58	69.38
2907	2011-09-20	76.05	82.73	82.75	69.38
2908	2011-09-19	75.85	82.57	82.58	69.38
2909	2011-09-16	75.73	82.40	82.42	69.38
2910	2011-09-15	75.47	82.33	82.35	69.38
2911	2011-09-14	75.44	82.47	82.49	69.38
2912	2011-09-12	75.38	82.68	82.70	69.38
2913	2011-09-09	75.43	82.31	82.33	69.38
2914	2011-09-08	75.30	82.38	82.39	69.38
2915	2011-09-07	75.88	82.74	82.76	69.38
2916	2011-09-06	75.63	82.53	82.55	69.38
2917	2011-09-05	75.38	82.51	82.53	69.38
2918	2011-09-02	75.14	81.74	81.76	69.38
2919	2011-09-01	75.43	82.11	82.13	69.38
2920	2011-08-31	75.27	81.94	81.96	69.38
2921	2011-08-30	75.41	82.14	82.16	69.38
2922	2011-08-29	75.40	82.11	82.13	69.38
2923	2011-08-26	74.78	81.43	81.45	69.38
2924	2011-08-25	74.46	81.13	81.15	69.38
2925	2011-08-24	74.43	81.09	81.11	69.38
2926	2011-08-23	74.43	81.09	81.11	69.38
2927	2011-08-22	74.41	81.07	81.09	69.38
2928	2011-08-19	74.40	81.10	81.12	69.38
2929	2011-08-18	74.30	81.01	81.03	69.38
2930	2011-08-17	74.52	81.49	81.51	69.38
2931	2011-08-16	74.68	81.64	81.66	69.38
2932	2011-08-15	74.37	81.41	81.43	69.38
2933	2011-08-12	74.18	81.22	81.24	69.38
2934	2011-08-11	74.05	81.12	81.14	69.38
2935	2011-08-10	73.85	81.07	81.09	69.38
2936	2011-08-09	73.65	81.01	81.03	69.38
2937	2011-08-08	73.33	80.71	80.73	69.38
2938	2011-08-05	73.61	81.24	81.26	69.38
2939	2011-08-04	73.49	81.07	81.09	69.38
2940	2011-08-03	73.62	81.27	81.28	69.38
2941	2011-08-02	73.65	81.24	81.25	69.38
2942	2011-08-01	73.46	80.97	80.99	69.38
2943	2011-07-29	73.41	80.94	80.96	69.38
2944	2011-07-28	73.52	81.12	81.14	69.38
2945	2011-07-27	73.48	81.08	81.10	69.38
2946	2011-07-26	73.63	80.99	81.01	69.38
2947	2011-07-25	76.98	83.56	83.57	80.42
2948	2011-07-22	77.00	83.61	83.63	80.42
2949	2011-07-21	77.01	83.65	83.67	80.42
2950	2011-07-20	76.65	83.37	83.39	80.42
2951	2011-07-19	76.82	83.60	83.61	80.42
2952	2011-07-18	77.10	83.90	83.91	80.42
2953	2011-07-15	77.28	84.27	84.28	80.42
2954	2011-07-14	77.80	85.08	85.09	80.42
2955	2011-07-13	77.82	85.30	85.32	80.42
2956	2011-07-12	78.36	85.62	85.63	80.42
2957	2011-07-11	78.79	86.12	86.13	80.40
2958	2011-07-08	78.85	86.23	86.24	80.40
2959	2011-07-07	78.47	86.01	86.02	80.40
2960	2011-07-06	78.31	86.05	86.06	80.40
2961	2011-07-05	78.29	86.17	86.18	80.40
2962	2011-07-04	77.91	85.86	85.87	80.40
2963	2011-06-30	78.20	86.15	86.16	80.40
2964	2011-06-29	77.84	85.51	85.52	80.40
2965	2011-06-28	77.08	85.53	85.54	80.40
2966	2011-06-27	77.22	86.14	86.15	80.40
2967	2011-06-24	77.73	86.65	86.66	80.40
2968	2011-06-23	78.34	88.42	88.44	80.40
2969	2011-06-22	79.10	88.23	88.24	80.40
2970	2011-06-21	79.03	88.47	88.48	80.40
2971	2011-06-20	81.51	89.49	89.50	80.40
2972	2011-06-17	80.79	88.39	88.40	80.40
2973	2011-06-16	79.68	88.07	88.09	76.00
2974	2011-06-15	79.35	87.88	87.90	76.00
2975	2011-06-14	77.81	86.42	86.43	76.00
2976	2011-06-13	75.81	85.75	85.77	76.00
2977	2011-06-10	75.55	85.61	85.62	76.00
2978	2011-06-09	75.83	85.87	85.88	76.00
2979	2011-06-08	75.59	85.69	85.70	76.00
2980	2011-06-07	75.19	85.26	85.27	76.00
2981	2011-06-03	75.12	85.46	85.48	76.00
2982	2011-06-02	77.07	86.58	86.59	76.00
2983	2011-06-01	76.86	85.97	85.98	76.00
2984	2011-05-31	77.31	86.82	86.83	76.00
2985	2011-05-30	76.52	85.83	85.84	76.00
2986	2011-05-27	76.12	86.23	86.24	76.00
2987	2011-05-26	75.79	85.68	85.69	76.00
2988	2011-05-25	75.77	85.66	85.67	76.00
2989	2011-05-24	75.77	85.59	85.60	76.00
2990	2011-05-23	75.72	85.53	85.55	76.00
2991	2011-05-20	76.66	87.74	87.75	76.00
2992	2011-05-19	76.85	87.82	87.84	76.00
2993	2011-05-18	74.25	86.52	86.53	73.79
2994	2011-05-17	75.12	87.19	87.20	73.79
2995	2011-05-16	74.92	87.13	87.15	73.79
2996	2011-05-13	74.94	87.26	87.28	73.79
2997	2011-05-12	75.22	87.15	87.17	73.79
2998	2011-05-11	75.29	87.61	87.63	73.79
2999	2011-05-09	74.96	87.22	87.24	73.79
3000	2011-05-06	74.91	87.10	87.12	73.79
3001	2011-05-05	74.89	87.21	87.22	73.79
3002	2011-05-04	74.93	87.19	87.20	73.79
3003	2011-05-03	75.17	87.41	87.43	73.79
3004	2011-04-29	75.10	87.31	87.32	73.79
3005	2011-04-28	74.83	87.10	87.12	73.79
3006	2011-04-27	74.53	86.59	86.61	73.79
3007	2011-04-26	74.48	86.54	86.55	73.79
3008	2011-04-21	74.62	86.37	86.38	73.79
3009	2011-04-20	76.42	87.43	87.45	71.58
3010	2011-04-19	76.70	87.76	87.78	71.58
3011	2011-04-18	76.43	87.28	87.30	71.58
3012	2011-04-15	76.70	87.60	87.61	71.58
3013	2011-04-14	77.94	87.49	87.50	69.92
3014	2011-04-13	77.19	87.21	87.23	68.27
3015	2011-04-12	78.00	87.48	87.49	68.27
3016	2011-04-11	78.02	87.26	87.27	68.27
3017	2011-04-08	77.11	86.65	86.66	68.27
3018	2011-04-07	76.70	86.54	86.55	68.27
3019	2011-04-06	76.12	85.99	86.01	68.27
3020	2011-04-04	75.92	85.89	85.90	68.27
3021	2011-04-01	75.15	85.35	85.37	68.27
3022	2011-03-31	75.20	85.53	85.54	68.27
3023	2011-03-30	74.80	85.07	85.09	68.27
3024	2011-03-29	75.03	85.17	85.19	69.22
3025	2011-03-28	76.65	86.71	86.73	69.22
3026	2011-03-25	76.45	86.60	86.62	69.22
3027	2011-03-24	76.92	87.18	87.20	69.03
3028	2011-03-23	77.87	87.51	87.52	69.03
3029	2011-03-22	77.86	87.40	87.41	69.03
3030	2011-03-21	77.60	87.07	87.09	69.03
3031	2011-03-18	77.42	86.90	86.92	69.03
3032	2011-03-17	77.50	87.00	87.01	68.84
3033	2011-03-16	77.54	87.75	87.76	68.84
3034	2011-03-15	77.65	87.78	87.79	68.82
3035	2011-03-14	77.63	87.77	87.78	68.82
3036	2011-03-11	77.65	87.79	87.80	68.82
3037	2011-03-10	77.34	87.57	87.59	67.67
3038	2011-03-09	77.31	87.52	87.53	67.67
3039	2011-03-08	77.21	87.42	87.44	67.67
3040	2011-03-07	77.30	87.41	87.43	67.67
3041	2011-03-04	77.29	87.34	87.36	67.67
3042	2011-03-03	77.20	87.17	87.19	67.67
3043	2011-03-02	76.92	86.86	86.87	67.67
3044	2011-03-01	75.63	85.99	86.00	64.97
3045	2011-02-28	75.25	86.29	86.31	67.18
3046	2011-02-25	78.40	87.98	87.99	79.33
3047	2011-02-24	79.31	88.62	88.63	81.53
3048	2011-02-23	80.47	89.39	89.40	81.53
3049	2011-02-22	80.85	89.64	89.65	81.53
3050	2011-02-21	80.98	89.92	89.93	81.44
3051	2011-02-18	80.95	89.96	89.97	81.44
3052	2011-02-17	81.08	90.16	90.16	81.44
3053	2011-02-16	80.30	89.80	89.80	82.39
3054	2011-02-15	80.35	89.91	89.92	82.39
3055	2011-02-14	80.21	89.84	89.85	82.39
3056	2011-02-11	80.65	90.97	90.98	82.35
3057	2011-02-10	83.13	91.38	91.39	79.82
3058	2011-02-09	83.52	91.79	91.80	79.82
3059	2011-02-08	83.06	91.75	91.75	79.81
3060	2011-02-07	83.46	91.93	91.93	79.76
3061	2011-02-02	83.30	91.62	91.62	79.77
3062	2011-02-01	83.30	91.62	91.62	79.77
3063	2011-01-31	83.33	91.57	91.57	79.77
3064	2011-01-28	83.22	91.81	91.81	79.70
3065	2011-01-27	83.04	91.74	91.74	79.70
3066	2011-01-26	83.11	91.78	91.78	79.69
3067	2011-01-25	83.86	92.38	92.39	79.69
3068	2011-01-24	84.69	92.54	92.55	79.19
3069	2011-01-21	83.67	92.83	92.83	79.19
3070	2011-01-20	82.75	93.16	93.16	79.19
3071	2011-01-19	85.37	93.69	93.69	76.76
3072	2011-01-18	79.82	87.56	87.59	4.79
3073	2011-01-17	79.85	87.59	87.62	95.69
3074	2011-01-14	79.85	87.59	87.62	95.69
3075	2011-01-13	79.85	87.59	87.62	95.69
3076	2011-01-12	79.92	87.67	87.71	95.69
3077	2011-01-11	79.92	87.67	87.71	95.69
3078	2011-01-10	79.93	87.67	87.71	95.69
3079	2011-01-07	79.93	87.67	87.71	95.69
3080	2011-01-06	79.93	87.67	87.71	95.69
3081	2011-01-05	79.93	87.67	87.71	95.69
3082	2011-01-04	79.93	87.67	87.71	95.69
3083	2011-01-03	79.93	87.67	87.71	95.69
3084	2010-12-31	79.93	87.66	87.71	95.69
3085	2010-12-30	79.93	87.66	87.71	95.69
3086	2010-12-29	79.93	87.66	87.71	95.69
3087	2010-12-28	79.93	87.66	87.71	95.69
3088	2010-12-24	79.92	87.66	87.70	95.69
3089	2010-12-23	79.92	87.66	87.70	95.69
3090	2010-12-22	79.92	87.66	87.70	95.69
3091	2010-12-21	79.92	87.66	87.70	95.69
3092	2010-12-20	79.94	87.65	87.70	95.67
3093	2010-12-17	79.94	87.65	87.70	95.67
3094	2010-12-16	79.94	87.65	87.70	95.67
3095	2010-12-15	79.94	87.65	87.70	95.67
3096	2010-12-14	79.94	87.65	87.70	95.67
3097	2010-12-13	79.94	87.66	87.70	95.70
3098	2010-12-10	79.94	87.66	87.70	95.70
3099	2010-12-09	79.94	87.66	87.70	95.70
3100	2010-12-08	79.94	87.66	87.70	95.70
3101	2010-12-07	79.94	87.66	87.70	95.70
3102	2010-12-06	79.94	87.66	87.70	95.70
3103	2010-12-03	79.94	87.66	87.70	95.70
3104	2010-12-02	79.94	87.66	87.70	95.70
3105	2010-12-01	79.94	87.66	87.70	95.70
3106	2010-11-30	79.94	87.66	87.70	95.70
3107	2010-11-29	79.94	87.66	87.70	95.70
3108	2010-11-26	79.94	87.66	87.70	95.70
3109	2010-11-25	79.94	87.66	87.70	95.70
3110	2010-11-24	79.94	87.66	87.70	95.70
3111	2010-11-23	79.94	87.66	87.70	95.70
3112	2010-11-22	79.94	87.66	87.70	95.70
3113	2010-11-19	79.94	87.66	87.70	95.70
3114	2010-11-18	79.94	87.66	87.70	95.70
3115	2010-11-17	79.94	87.66	87.70	95.70
3116	2010-11-16	79.94	87.66	87.70	95.70
3117	2010-11-15	79.94	87.66	87.70	95.70
3118	2010-11-12	79.94	87.66	87.70	95.70
3119	2010-11-11	79.94	87.66	87.70	95.70
3120	2010-11-10	80.27	87.98	88.02	95.70
3121	2010-11-09	80.27	87.98	88.02	95.70
3122	2010-11-08	80.27	87.98	88.02	95.70
3123	2010-11-05	80.27	87.98	88.02	95.70
3124	2010-11-04	80.27	87.98	88.02	95.70
3125	2010-11-03	80.27	87.98	88.02	95.70
3126	2010-11-02	80.27	87.98	88.02	95.70
3127	2010-11-01	80.27	87.98	88.02	95.70
3128	2010-10-29	80.27	87.98	88.02	95.70
3129	2010-10-28	80.26	87.97	88.01	95.71
3130	2010-10-27	80.27	87.99	88.03	95.71
3131	2010-10-26	80.27	87.99	88.03	95.71
3132	2010-10-25	80.27	87.99	88.03	95.71
3133	2010-10-22	80.27	87.99	88.03	95.71
3134	2010-10-21	80.27	87.99	88.03	95.71
3135	2010-10-20	80.27	87.99	88.03	95.71
3136	2010-10-19	80.27	87.99	88.03	95.71
3137	2010-10-18	80.27	87.99	88.03	95.71
3138	2010-10-15	80.27	87.99	88.03	95.71
3139	2010-10-14	80.27	87.99	88.03	95.71
3140	2010-10-13	80.27	87.99	88.03	95.71
3141	2010-10-12	80.27	87.99	88.03	95.71
3142	2010-10-11	80.27	87.99	88.03	95.71
3143	2010-10-08	80.27	87.99	88.03	95.71
3144	2010-10-07	80.27	87.99	88.03	95.71
3145	2010-10-06	80.27	87.99	88.03	95.71
3146	2010-10-05	80.27	87.99	88.03	95.71
3147	2010-10-04	80.27	87.99	88.03	95.71
3148	2010-09-30	80.27	87.99	88.03	95.71
3149	2010-09-29	80.27	87.99	88.03	95.71
3150	2010-09-28	80.27	87.99	88.03	95.71
3151	2010-09-27	80.27	87.99	88.03	95.71
3152	2010-09-24	80.27	87.99	88.03	95.71
3153	2010-09-22	80.27	87.99	88.03	95.71
3154	2010-09-21	80.27	87.99	88.03	95.71
3155	2010-09-20	80.27	87.99	88.03	95.71
3156	2010-09-17	80.27	87.99	88.03	95.71
3157	2010-09-16	80.27	87.99	88.03	95.71
3158	2010-09-15	80.27	87.99	88.03	95.71
3159	2010-09-14	80.27	87.99	88.03	95.71
3160	2010-09-13	80.27	87.99	88.03	95.71
3161	2010-09-10	80.27	87.99	88.03	95.71
3162	2010-09-09	80.27	87.99	88.03	95.71
3163	2010-09-08	80.27	87.99	88.03	95.71
3164	2010-09-07	80.27	87.99	88.03	95.71
3165	2010-09-06	80.27	87.99	88.03	95.71
3166	2010-09-03	80.27	87.99	88.03	95.71
3167	2010-09-02	80.27	87.99	88.03	95.71
3168	2010-09-01	80.27	87.99	88.03	95.71
3169	2010-08-31	80.27	87.99	88.03	95.71
3170	2010-08-30	80.27	87.99	88.03	95.71
3171	2010-08-27	80.27	87.99	88.03	95.71
3172	2010-08-26	80.27	87.99	88.03	95.71
3173	2010-08-25	80.27	87.99	88.03	95.71
3174	2010-08-24	80.27	87.99	88.03	95.71
3175	2010-08-23	80.27	87.99	88.03	95.71
3176	2010-08-20	80.27	87.99	88.03	95.71
3177	2010-08-19	80.27	87.99	88.03	95.71
3178	2010-08-18	80.27	87.99	88.03	95.71
3179	2010-08-17	80.27	87.99	88.03	95.71
3180	2010-08-16	80.27	87.99	88.03	95.71
3181	2010-08-13	80.27	87.99	88.03	95.71
3182	2010-08-12	80.27	87.99	88.03	95.71
3183	2010-08-11	80.27	87.99	88.03	95.71
3184	2010-08-10	80.27	87.99	88.03	95.71
3185	2010-08-09	80.27	87.99	88.03	95.71
3186	2010-08-06	80.27	87.99	88.03	95.71
3187	2010-08-05	80.27	87.99	88.03	95.71
3188	2010-08-04	80.27	87.99	88.03	95.71
3189	2010-08-03	80.27	87.99	88.03	95.71
3190	2010-08-02	80.27	87.99	88.03	95.71
3191	2010-07-30	80.27	87.99	88.03	95.71
3192	2010-07-29	80.27	87.99	88.03	95.71
3193	2010-07-28	80.27	87.99	88.03	95.71
3194	2010-07-27	80.27	87.99	88.03	95.71
3195	2010-07-26	80.27	87.99	88.03	95.71
3196	2010-07-23	80.27	87.99	88.03	95.71
3197	2010-07-22	80.27	87.99	88.03	95.71
3198	2010-07-21	80.27	87.99	88.03	95.71
3199	2010-07-20	80.27	87.99	88.03	95.71
3200	2010-07-19	80.27	87.99	88.03	95.71
3201	2010-07-16	80.27	87.99	88.03	95.71
3202	2010-07-15	80.27	87.99	88.03	95.71
3203	2010-07-14	80.27	87.99	88.03	95.71
3204	2010-07-13	80.27	87.99	88.03	95.71
3205	2010-07-12	80.27	87.99	88.03	95.71
3206	2010-07-09	80.27	87.99	88.03	95.71
3207	2010-07-08	80.27	87.99	88.03	95.71
3208	2010-07-07	80.27	87.99	88.03	95.71
3209	2010-07-06	80.27	87.99	88.03	95.71
3210	2010-07-05	80.27	87.99	88.03	95.71
3211	2010-07-02	80.27	87.99	88.03	95.71
3212	2010-06-30	80.27	87.99	88.03	95.71
3213	2010-06-29	80.27	87.99	88.03	95.71
3214	2010-06-28	80.27	87.99	88.03	95.71
3215	2010-06-25	80.27	87.99	88.03	95.71
3216	2010-06-24	80.27	87.99	88.03	95.71
3217	2010-06-23	80.27	87.99	88.03	95.71
3218	2010-06-22	80.27	87.99	88.03	95.71
3219	2010-06-21	80.27	87.99	88.03	95.71
3220	2010-06-18	80.27	87.99	88.03	95.71
3221	2010-06-17	80.27	87.99	88.03	95.71
3222	2010-06-15	80.27	87.99	88.03	95.71
3223	2010-06-14	80.27	87.99	88.03	95.71
3224	2010-06-11	80.27	87.99	88.03	95.71
3225	2010-06-10	80.27	87.99	88.03	95.71
3226	2010-06-09	80.27	87.99	88.03	95.71
3227	2010-06-08	80.27	87.99	88.03	95.71
3228	2010-06-07	80.27	87.99	88.03	95.71
3229	2010-06-04	80.27	87.99	88.03	95.71
3230	2010-06-03	80.27	87.99	88.03	95.71
3231	2010-06-02	80.27	87.99	88.03	95.71
3232	2010-06-01	80.27	87.99	88.03	95.71
3233	2010-05-31	80.27	87.99	88.03	95.71
3234	2010-05-28	80.27	87.99	88.03	95.71
3235	2010-05-27	80.27	87.99	88.03	95.71
3236	2010-05-26	80.27	87.99	88.03	95.71
3237	2010-05-25	80.27	87.99	88.03	95.71
3238	2010-05-24	80.27	87.99	88.03	95.71
3239	2010-05-20	80.27	87.99	88.03	95.71
3240	2010-05-19	80.27	87.99	88.03	95.71
3241	2010-05-18	80.27	87.99	88.03	95.71
3242	2010-05-17	80.27	87.99	88.03	95.71
3243	2010-05-14	80.27	87.99	88.03	95.71
3244	2010-05-13	80.27	87.99	88.03	95.71
3245	2010-05-12	80.27	87.99	88.03	95.71
3246	2010-05-11	80.27	87.99	88.03	95.71
3247	2010-05-10	80.27	87.98	88.02	95.71
3248	2010-05-07	80.27	87.98	88.02	95.71
3249	2010-05-06	80.27	87.98	88.02	95.71
3250	2010-05-05	80.27	87.98	88.02	95.71
3251	2010-05-04	80.27	87.98	88.02	95.71
3252	2010-05-03	80.27	87.98	88.02	95.71
3253	2010-04-30	80.27	87.98	88.02	95.71
3254	2010-04-29	80.27	87.98	88.02	95.71
3255	2010-04-28	80.27	87.98	88.02	95.71
3256	2010-04-27	81.22	87.98	88.02	95.71
3257	2010-04-26	81.22	87.98	88.02	95.71
3258	2010-04-23	81.22	87.98	88.02	95.71
3259	2010-04-22	81.22	87.98	88.02	95.71
3260	2010-04-21	81.22	87.98	88.02	95.71
3261	2010-04-20	81.22	87.98	88.02	95.71
3262	2010-04-19	81.22	87.98	88.02	95.71
3263	2010-04-16	81.22	87.98	88.02	95.71
3264	2010-04-15	81.22	87.98	88.02	95.71
3265	2010-04-14	81.22	87.98	88.02	95.71
3266	2010-04-13	81.22	87.98	88.02	95.71
3267	2010-04-12	81.22	87.98	88.02	95.71
3268	2010-04-09	81.22	87.98	88.02	95.71
3269	2010-04-08	81.22	87.98	88.02	95.71
3270	2010-04-07	81.22	87.98	88.02	95.71
3271	2010-04-01	81.22	87.98	88.02	95.71
3272	2010-03-31	81.22	87.98	88.02	95.71
3273	2010-03-30	81.22	87.98	88.02	95.71
3274	2010-03-29	81.22	87.98	88.02	95.71
3275	2010-03-26	81.22	87.98	88.02	95.71
3276	2010-03-25	81.22	87.98	88.02	95.71
3277	2010-03-24	81.22	87.98	88.02	95.71
3278	2010-03-23	81.22	87.98	88.02	95.71
3279	2010-03-22	81.22	87.98	88.02	95.71
3280	2010-03-19	81.22	87.98	88.02	95.71
3281	2010-03-18	81.24	88.00	88.04	95.71
3282	2010-03-17	81.24	88.00	88.04	95.71
3283	2010-03-16	81.24	88.00	88.04	95.71
3284	2010-03-15	81.24	88.00	88.04	95.71
3285	2010-03-12	81.24	88.00	88.04	95.71
3286	2010-03-11	81.24	88.00	88.04	95.71
3287	2010-03-10	81.24	88.00	88.04	95.71
3288	2010-03-09	81.25	88.01	88.05	95.71
3289	2010-03-08	81.25	88.01	88.05	95.71
3290	2010-03-05	81.25	88.01	88.05	95.71
3291	2010-03-04	81.25	88.01	88.05	95.71
3292	2010-03-03	81.25	88.01	88.05	95.71
3293	2010-03-02	81.25	88.01	88.05	95.71
3294	2010-03-01	81.25	88.01	88.05	95.71
3295	2010-02-26	81.25	88.01	88.05	95.71
3296	2010-02-25	81.25	88.01	88.05	95.71
3297	2010-02-24	81.25	88.01	88.05	95.71
3298	2010-02-23	81.25	88.01	88.05	95.71
3299	2010-02-22	81.25	88.01	88.05	95.71
3300	2010-02-19	81.25	88.01	88.05	95.71
3301	2010-02-18	81.25	88.01	88.05	95.71
3302	2010-02-17	81.25	88.01	88.05	95.71
3303	2010-02-12	81.25	88.01	88.05	95.71
3304	2010-02-11	81.24	88.00	88.05	95.71
3305	2010-02-10	81.24	88.00	88.04	95.72
3306	2010-02-09	81.23	87.99	88.03	95.73
3307	2010-02-08	81.23	87.99	88.03	95.73
3308	2010-02-05	81.23	87.99	88.03	95.73
3309	2010-02-04	81.23	87.99	88.03	95.73
3310	2010-02-03	81.23	87.99	88.03	95.73
3311	2010-02-02	81.23	87.99	88.03	95.73
3312	2010-02-01	81.23	87.99	88.03	95.73
3313	2010-01-29	81.23	87.99	88.03	95.73
3314	2010-01-28	81.23	87.99	88.03	95.73
3315	2010-01-27	81.23	87.99	88.03	95.73
3316	2010-01-26	81.23	87.99	88.03	95.73
3317	2010-01-25	81.23	87.99	88.03	95.73
3318	2010-01-22	81.23	87.99	88.03	95.73
3319	2010-01-21	81.23	87.99	88.03	95.73
3320	2010-01-20	81.23	87.99	88.03	95.73
3321	2010-01-19	81.23	87.99	88.03	95.73
3322	2010-01-18	81.23	87.99	88.03	95.73
3323	2010-01-15	81.23	87.99	88.03	95.73
3324	2010-01-14	81.23	87.99	88.03	95.73
3325	2010-01-13	81.23	87.99	88.03	95.73
3326	2010-01-12	81.23	87.99	88.03	95.73
3327	2010-01-11	81.23	87.99	88.03	95.73
3328	2010-01-08	81.23	87.99	88.03	95.73
3329	2010-01-07	81.23	87.99	88.03	95.73
3330	2010-01-06	81.23	87.99	88.03	95.73
3331	2010-01-05	81.23	87.99	88.03	95.73
3332	2010-01-04	81.23	87.99	88.03	95.73
3333	2009-12-31	81.23	87.99	88.03	95.73
3334	2009-12-30	81.23	87.99	88.03	95.73
3335	2009-12-29	81.23	87.99	88.03	95.73
3336	2009-12-28	81.23	87.99	88.03	95.73
3337	2009-12-24	81.23	87.99	88.03	95.73
3338	2009-12-23	81.23	87.99	88.03	95.73
3339	2009-12-22	81.23	87.99	88.03	95.73
3340	2009-12-21	81.23	87.99	88.03	95.73
3341	2009-12-18	81.23	87.99	88.03	95.73
3342	2009-12-17	81.23	87.99	88.03	95.73
3343	2009-12-16	81.23	87.99	88.03	95.73
3344	2009-12-15	81.23	87.99	88.03	95.73
3345	2009-12-14	81.23	87.99	88.03	95.73
3346	2009-12-11	81.23	87.99	88.03	95.73
3347	2009-12-10	81.23	87.99	88.03	95.73
3348	2009-12-09	81.23	87.99	88.03	95.73
3349	2009-12-08	81.23	87.99	88.03	95.73
3350	2009-12-07	81.23	87.99	88.03	95.73
3351	2009-12-04	81.23	87.99	88.03	95.73
3352	2009-12-03	81.23	87.99	88.03	95.73
3353	2009-12-02	81.23	87.99	88.03	95.73
3354	2009-12-01	81.23	87.99	88.03	95.73
3355	2009-11-30	81.23	87.99	88.03	95.73
3356	2009-11-27	81.23	87.99	88.03	95.73
3357	2009-11-26	81.23	87.99	88.03	95.73
3358	2009-11-25	81.23	87.99	88.03	95.73
3359	2009-11-24	81.23	87.99	88.03	95.73
3360	2009-11-23	81.23	87.99	88.03	95.73
3361	2009-11-20	81.23	87.99	88.03	95.73
3362	2009-11-19	81.23	87.99	88.03	95.73
3363	2009-11-18	81.23	87.99	88.03	95.73
3364	2009-11-17	81.23	87.99	88.03	95.73
3365	2009-11-16	81.23	87.99	88.03	95.73
3366	2009-11-13	81.23	87.99	88.03	95.73
3367	2009-11-12	81.23	87.99	88.03	95.73
3368	2009-11-11	81.23	87.99	88.03	95.73
3369	2009-11-10	81.23	87.99	88.03	95.73
3370	2009-11-09	81.23	87.99	88.03	95.73
3371	2009-11-06	81.23	87.99	88.03	95.73
3372	2009-11-05	81.23	87.99	88.03	95.73
3373	2009-11-04	81.23	87.99	88.03	95.73
3374	2009-11-03	81.23	87.99	88.03	95.73
3375	2009-11-02	81.23	87.99	88.03	95.73
3376	2009-10-30	81.23	87.99	88.03	95.73
3377	2009-10-29	81.23	87.99	88.03	95.73
3378	2009-10-28	81.23	87.99	88.03	95.73
3379	2009-10-27	81.23	87.99	88.03	95.73
3380	2009-10-23	81.23	87.99	88.03	95.73
3381	2009-10-22	81.23	87.99	88.03	95.73
3382	2009-10-21	81.23	87.99	88.03	95.73
3383	2009-10-20	81.23	87.99	88.03	95.73
3384	2009-10-19	81.24	87.99	88.03	95.72
3385	2009-10-16	81.24	87.99	88.03	95.72
3386	2009-10-15	81.24	87.99	88.03	95.72
3387	2009-10-14	81.24	87.99	88.03	95.72
3388	2009-10-13	81.24	87.99	88.03	95.72
3389	2009-10-12	81.24	87.99	88.03	95.72
3390	2009-10-09	81.24	87.99	88.03	95.72
3391	2009-10-08	81.24	87.99	88.03	95.72
3392	2009-10-07	81.24	87.99	88.03	95.72
3393	2009-10-06	81.24	87.99	88.03	95.72
3394	2009-10-05	81.24	87.99	88.03	95.72
3395	2009-10-02	81.24	87.99	88.03	95.72
3396	2009-09-30	81.24	87.99	88.03	95.72
3397	2009-09-29	81.24	87.99	88.03	95.72
3398	2009-09-28	81.24	87.99	88.03	95.72
3399	2009-09-25	81.24	87.99	88.03	95.72
3400	2009-09-24	81.24	87.99	88.03	95.72
3401	2009-09-23	81.23	87.99	88.03	95.72
3402	2009-09-22	81.23	87.99	88.03	95.72
3403	2009-09-21	81.23	87.99	88.03	95.72
3404	2009-09-18	81.23	87.99	88.03	95.72
3405	2009-09-17	81.23	87.99	88.03	95.72
3406	2009-09-16	81.23	87.99	88.03	95.72
3407	2009-09-15	81.23	87.99	88.03	95.72
3408	2009-09-14	81.23	87.99	88.03	95.72
3409	2009-09-11	81.23	87.99	88.03	95.72
3410	2009-09-10	81.24	87.99	88.03	95.72
3411	2009-09-09	81.24	87.99	88.03	95.72
3412	2009-09-08	81.23	87.99	88.03	95.72
3413	2009-09-07	81.23	87.99	88.03	95.72
3414	2009-09-04	81.23	87.99	88.03	95.72
3415	2009-09-03	81.23	87.99	88.03	95.72
3416	2009-09-02	81.23	87.99	88.03	95.72
3417	2009-09-01	81.23	87.99	88.03	95.72
3418	2009-08-31	81.23	87.99	88.03	95.72
3419	2009-08-28	81.23	87.99	88.03	95.72
3420	2009-08-27	81.23	87.99	88.03	95.72
3421	2009-08-26	81.23	87.99	88.03	95.72
3422	2009-08-25	81.23	87.99	88.03	95.72
3423	2009-08-24	81.23	87.99	88.03	95.72
3424	2009-08-21	81.23	87.99	88.03	95.72
3425	2009-08-20	81.23	87.99	88.03	95.72
3426	2009-08-19	81.23	87.99	88.03	95.72
3427	2009-08-18	81.23	87.99	88.03	95.72
3428	2009-08-17	81.23	87.99	88.03	95.72
3429	2009-08-14	81.23	87.99	88.03	95.72
3430	2009-08-13	81.23	87.99	88.03	95.72
3431	2009-08-12	81.23	87.99	88.03	95.72
3432	2009-08-11	81.23	87.99	88.03	95.72
3433	2009-08-10	81.23	87.99	88.03	95.72
3434	2009-08-07	81.23	87.99	88.03	95.72
3435	2009-08-06	81.23	87.99	88.03	95.72
3436	2009-08-05	81.23	87.99	88.03	95.72
3437	2009-08-04	81.23	87.99	88.03	95.72
3438	2009-08-03	81.23	87.99	88.03	95.72
3439	2009-07-31	81.23	87.99	88.03	95.72
3440	2009-07-30	81.23	87.99	88.03	95.72
3441	2009-07-29	81.23	88.02	88.06	95.72
3442	2009-07-28	81.23	88.02	88.06	95.72
3443	2009-07-27	81.23	88.02	88.06	95.72
3444	2009-07-24	81.23	88.02	88.06	95.72
3445	2009-07-23	81.23	88.02	88.06	95.72
3446	2009-07-22	81.23	88.02	88.06	95.72
3447	2009-07-21	81.23	88.02	88.06	95.72
3448	2009-07-20	81.23	88.02	88.06	95.72
3449	2009-07-17	81.23	88.02	88.06	95.72
3450	2009-07-16	81.23	88.02	88.06	95.72
3451	2009-07-15	81.23	88.02	88.06	95.72
3452	2009-07-14	81.23	88.02	88.06	95.72
3453	2009-07-13	81.23	88.02	88.06	95.72
3454	2009-07-10	81.23	88.02	88.06	95.72
3455	2009-07-09	81.23	88.02	88.06	95.72
3456	2009-07-08	81.23	88.02	88.06	95.72
3457	2009-07-07	81.23	88.02	88.06	95.72
3458	2009-07-06	81.23	88.02	88.06	95.72
3459	2009-07-03	81.23	88.02	88.06	95.72
3460	2009-07-02	81.23	88.02	88.06	95.72
3461	2009-06-30	81.23	88.02	88.06	95.72
3462	2009-06-29	81.23	88.02	88.06	95.72
3463	2009-06-26	81.23	88.02	88.06	95.72
3464	2009-06-25	81.23	88.02	88.06	95.72
3465	2009-06-24	81.23	88.02	88.06	95.72
3466	2009-06-23	81.23	88.02	88.06	95.72
3467	2009-06-22	81.23	88.02	88.06	95.72
3468	2009-06-19	81.23	88.02	88.06	95.72
3469	2009-06-18	81.23	88.02	88.06	95.72
3470	2009-06-17	81.23	88.02	88.06	95.72
3471	2009-06-16	81.26	88.02	88.06	95.72
3472	2009-06-15	81.26	88.02	88.06	95.72
3473	2009-06-12	81.26	88.02	88.06	95.72
3474	2009-06-11	81.26	88.02	88.06	95.72
3475	2009-06-10	81.26	88.02	88.06	95.72
3476	2009-06-09	81.26	88.02	88.06	95.72
3477	2009-06-08	81.26	88.02	88.06	95.72
3478	2009-06-05	81.26	88.02	88.06	95.72
3479	2009-06-04	81.26	88.02	88.06	95.72
3480	2009-06-03	81.26	88.02	88.06	95.72
3481	2009-06-02	81.26	88.02	88.06	95.72
3482	2009-06-01	81.26	88.02	88.06	95.72
3483	2009-05-29	81.26	88.02	88.06	95.72
3484	2009-05-27	81.26	88.02	88.06	95.72
3485	2009-05-26	81.24	88.02	88.06	95.74
3486	2009-05-25	81.24	88.02	88.06	95.74
3487	2009-05-22	81.24	88.02	88.06	95.74
3488	2009-05-21	81.24	88.02	88.06	95.74
3489	2009-05-20	81.24	88.02	88.06	95.74
3490	2009-05-19	81.24	88.02	88.06	95.74
3491	2009-05-18	81.24	88.02	88.06	95.74
3492	2009-05-15	81.24	88.02	88.06	95.74
3493	2009-05-14	81.24	88.02	88.06	95.74
3494	2009-05-13	81.24	88.02	88.06	95.74
3495	2009-05-12	81.24	88.02	88.06	95.74
3496	2009-05-11	81.24	88.02	88.06	95.74
3497	2009-05-08	81.24	88.02	88.06	95.74
3498	2009-05-07	81.24	88.02	88.06	95.74
3499	2009-05-06	81.24	88.02	88.06	95.74
3500	2009-05-05	81.24	88.02	88.06	95.74
3501	2009-05-04	81.24	88.02	88.06	95.74
3502	2009-04-30	81.24	88.02	88.06	95.74
3503	2009-04-29	81.24	88.02	88.06	95.74
3504	2009-04-28	81.24	88.02	88.06	95.74
3505	2009-04-27	81.24	88.02	88.06	95.74
3506	2009-04-24	81.24	88.02	88.06	95.74
3507	2009-04-23	81.24	88.02	88.06	95.74
3508	2009-04-22	81.24	88.02	88.06	95.74
3509	2009-04-21	81.24	88.02	88.06	95.74
3510	2009-04-20	81.24	88.02	88.06	95.74
3511	2009-04-17	81.24	88.02	88.06	95.74
3512	2009-04-16	81.24	88.02	88.06	95.74
3513	2009-04-15	81.24	88.02	88.06	95.74
3514	2009-04-14	81.24	88.02	88.06	95.74
3515	2009-04-09	81.24	88.02	88.06	95.74
3516	2009-04-08	81.24	88.02	88.06	95.74
3517	2009-04-07	81.24	88.02	88.06	95.74
3518	2009-04-06	81.24	88.02	88.06	95.74
3519	2009-04-03	81.24	88.02	88.06	95.74
3520	2009-04-02	81.24	88.02	88.06	95.74
3521	2009-04-01	81.24	88.02	88.06	95.74
3522	2009-03-31	81.24	88.02	88.06	95.74
3523	2009-03-30	81.24	88.02	88.06	95.74
3524	2009-03-27	81.24	88.02	88.06	95.74
3525	2009-03-26	81.24	88.02	88.06	95.74
3526	2009-03-25	81.24	88.02	88.06	95.74
3527	2009-03-24	81.24	88.02	88.06	95.74
3528	2009-03-23	81.24	88.02	88.06	95.74
3529	2009-03-20	81.24	88.02	88.06	95.74
3530	2009-03-19	81.24	88.02	88.06	95.74
3531	2009-03-18	81.24	88.02	88.06	95.74
3532	2009-03-17	81.24	88.02	88.06	95.74
3533	2009-03-16	81.24	88.02	88.06	95.74
3534	2009-03-13	81.24	88.02	88.06	95.74
3535	2009-03-12	81.24	88.02	88.06	95.74
3536	2009-03-11	81.24	88.02	88.06	95.74
3537	2009-03-10	81.24	88.02	88.06	95.74
3538	2009-03-09	81.24	88.02	88.06	95.74
3539	2009-03-06	81.24	88.02	88.06	95.74
3540	2009-03-05	81.24	88.02	88.06	95.74
3541	2009-03-04	81.24	88.02	88.06	95.74
3542	2009-03-03	81.24	88.02	88.06	95.74
3543	2009-03-02	81.24	88.02	88.06	95.74
3544	2009-02-27	81.24	88.02	88.06	95.74
3545	2009-02-26	81.24	88.02	88.06	95.74
3546	2009-02-25	81.24	88.02	88.06	95.74
3547	2009-02-24	81.24	88.02	88.06	95.74
3548	2009-02-23	81.24	88.02	88.06	95.74
3549	2009-02-20	81.24	88.02	88.06	95.74
3550	2009-02-19	81.24	88.02	88.06	95.74
3551	2009-02-18	81.24	88.02	88.06	95.74
3552	2009-02-17	81.24	88.02	88.06	95.74
3553	2009-02-16	81.24	88.02	88.06	95.74
3554	2009-02-13	81.24	88.02	88.06	95.74
3555	2009-02-12	81.24	88.02	88.06	95.74
3556	2009-02-11	81.24	88.02	88.06	95.75
3557	2009-02-10	81.24	88.02	88.06	95.75
3558	2009-02-09	81.24	88.02	88.06	95.75
3559	2009-02-06	81.24	88.02	88.06	95.75
3560	2009-02-05	81.24	88.02	88.06	95.75
3561	2009-02-04	81.24	88.02	88.06	95.75
3562	2009-02-03	81.24	88.02	88.06	95.75
3563	2009-02-02	81.24	88.02	88.06	95.75
3564	2009-01-30	81.24	88.02	88.06	95.75
3565	2009-01-29	81.24	88.02	88.06	95.75
3566	2009-01-23	81.24	88.02	88.06	95.75
3567	2009-01-22	81.24	88.02	88.06	95.75
3568	2009-01-21	81.24	88.02	88.06	95.75
3569	2009-01-20	81.24	88.02	88.06	95.75
3570	2009-01-19	81.24	88.02	88.06	95.75
3571	2009-01-16	81.24	88.02	88.06	95.75
3572	2009-01-15	81.24	88.02	88.06	95.75
3573	2009-01-14	81.24	88.02	88.06	95.75
3574	2009-01-13	81.24	88.02	88.06	95.75
3575	2009-01-12	81.24	88.02	88.06	95.75
3576	2009-01-09	81.24	88.02	88.06	95.75
3577	2009-01-08	81.24	88.02	88.06	95.75
3578	2009-01-07	81.24	88.02	88.06	95.75
3579	2009-01-06	81.24	88.02	88.06	95.75
3580	2009-01-05	81.24	88.02	88.06	95.75
3581	2009-01-02	81.24	88.02	88.06	95.75
3582	2008-12-30	81.24	88.02	88.06	95.75
3583	2008-12-29	81.24	88.02	88.06	95.75
3584	2008-12-23	81.24	88.02	88.06	95.75
3585	2008-12-22	81.24	88.02	88.06	95.75
3586	2008-12-19	81.24	88.02	88.06	95.75
3587	2008-12-18	81.24	88.02	88.06	95.75
3588	2008-12-17	81.24	88.02	88.06	95.75
3589	2008-12-16	81.24	88.02	88.06	95.75
3590	2008-12-15	81.24	88.02	88.06	95.75
3591	2008-12-12	81.24	88.02	88.06	95.75
3592	2008-12-11	81.24	88.02	88.06	95.75
3593	2008-12-10	81.24	88.02	88.06	95.75
3594	2008-12-09	81.24	88.02	88.06	95.75
3595	2008-12-08	81.24	88.02	88.06	95.75
3596	2008-12-05	81.24	88.02	88.06	95.75
3597	2008-12-04	81.24	88.02	88.06	95.75
3598	2008-12-03	81.24	88.02	88.06	95.75
3599	2008-12-02	81.24	88.02	88.06	95.75
3600	2008-12-01	81.24	88.02	88.06	95.75
3601	2008-11-28	81.24	88.02	88.06	95.75
3602	2008-11-27	81.24	88.02	88.06	95.75
3603	2008-11-26	81.24	88.02	88.06	95.75
3604	2008-11-25	81.24	88.02	88.06	95.75
3605	2008-11-24	81.24	88.02	88.06	95.75
3606	2008-11-21	81.24	88.02	88.06	95.75
3607	2008-11-20	81.24	88.02	88.06	95.75
3608	2008-11-19	81.24	88.02	88.06	95.75
3609	2008-11-18	81.24	88.02	88.06	95.75
3610	2008-11-17	81.24	87.70	87.74	95.75
3611	2008-11-14	81.24	87.70	87.74	95.75
3612	2008-11-13	81.24	87.70	87.74	95.75
3613	2008-11-12	81.24	87.70	87.74	95.75
3614	2008-11-11	81.24	87.70	87.74	95.75
3615	2008-11-10	81.24	87.70	87.74	95.75
3616	2008-11-07	81.24	87.70	87.74	95.75
3617	2008-11-06	81.24	87.70	87.74	95.75
3618	2008-11-05	81.24	87.70	87.74	95.75
3619	2008-11-04	81.24	87.70	87.74	95.75
3620	2008-11-03	81.24	87.70	87.74	95.75
3621	2008-10-31	81.24	87.70	87.74	95.75
3622	2008-10-30	81.24	87.70	87.74	95.75
3623	2008-10-29	81.24	87.70	87.74	95.75
3624	2008-10-28	81.24	87.70	87.74	95.75
3625	2008-10-27	81.24	87.70	87.74	95.75
3626	2008-10-24	81.24	87.70	87.74	95.75
3627	2008-10-23	81.24	87.70	87.74	95.75
3628	2008-10-22	81.24	87.70	87.74	95.75
3629	2008-10-21	81.18	87.64	87.68	95.81
3630	2008-10-20	81.18	87.64	87.68	95.81
3631	2008-10-17	81.18	87.64	87.68	95.81
3632	2008-10-16	81.18	87.64	87.68	95.81
3633	2008-10-15	81.18	87.64	87.68	95.81
3634	2008-10-14	81.18	87.64	87.68	95.81
3635	2008-10-13	81.18	87.64	87.68	95.81
3636	2008-10-10	81.18	87.64	87.68	95.81
3637	2008-10-09	81.18	87.64	87.68	95.81
3638	2008-10-08	81.18	87.64	87.68	95.81
3639	2008-10-06	81.18	87.64	87.68	95.81
3640	2008-10-03	81.18	87.64	87.68	95.81
3641	2008-10-02	81.18	87.64	87.68	95.81
3642	2008-09-30	81.18	87.64	87.68	95.81
3643	2008-09-29	81.18	87.64	87.68	95.81
3644	2008-09-26	81.18	87.64	87.68	95.81
3645	2008-09-25	81.18	87.64	87.68	95.81
3646	2008-09-24	81.18	87.64	87.68	95.81
3647	2008-09-23	81.18	87.64	87.68	95.81
3648	2008-09-22	81.18	87.64	87.68	95.81
3649	2008-09-19	81.18	87.64	87.68	95.81
3650	2008-09-18	81.18	87.64	87.68	95.81
3651	2008-09-17	81.18	87.64	87.68	95.81
3652	2008-09-16	81.18	87.64	87.68	95.81
3653	2008-09-12	81.18	87.64	87.68	95.81
3654	2008-09-11	81.18	87.64	87.68	95.81
3655	2008-09-10	81.17	87.62	87.66	95.81
3656	2008-09-09	81.17	87.62	87.66	95.81
3657	2008-09-08	81.17	87.62	87.66	95.81
3658	2008-09-05	81.17	87.62	87.66	95.81
3659	2008-09-04	81.17	87.62	87.66	95.81
3660	2008-09-03	81.17	87.62	87.66	95.81
3661	2008-09-02	81.17	87.62	87.66	95.81
3662	2008-09-01	81.17	87.62	87.66	95.81
3663	2008-08-29	81.17	87.62	87.66	95.81
3664	2008-08-28	81.17	87.62	87.66	95.81
3665	2008-08-27	81.17	87.62	87.66	95.81
3666	2008-08-26	81.17	87.62	87.66	95.81
3667	2008-08-25	81.17	87.62	87.66	95.81
3668	2008-08-21	81.32	87.78	87.82	95.81
3669	2008-08-20	81.32	87.78	87.82	95.81
3670	2008-08-19	81.32	87.78	87.82	95.81
3671	2008-08-18	81.32	87.78	87.82	95.81
3672	2008-08-15	81.32	87.78	87.82	95.81
3673	2008-08-14	81.32	87.78	87.82	95.81
3674	2008-08-13	81.32	87.78	87.82	95.81
3675	2008-08-12	81.32	87.78	87.82	95.81
3676	2008-08-11	81.32	87.78	87.82	95.81
3677	2008-08-08	81.32	87.78	87.82	95.81
3678	2008-08-07	81.32	87.78	87.82	95.81
3679	2008-08-05	81.32	87.78	87.82	95.81
3680	2008-08-04	81.32	87.78	87.82	95.81
3681	2008-08-01	81.32	87.78	87.82	95.81
3682	2008-07-31	81.32	87.78	87.82	95.81
3683	2008-07-30	81.32	87.78	87.82	95.81
3684	2008-07-29	81.32	87.78	87.82	95.81
3685	2008-07-28	81.32	87.78	87.82	95.81
3686	2008-07-25	81.32	87.68	87.72	95.81
3687	2008-07-24	81.32	87.68	87.72	95.81
3688	2008-07-23	81.32	87.68	87.72	95.81
3689	2008-07-22	81.32	87.68	87.72	95.81
3690	2008-07-21	81.32	87.68	87.72	95.81
3691	2008-07-18	81.32	87.68	87.72	95.81
3692	2008-07-17	81.32	87.68	87.72	95.81
3693	2008-07-16	81.32	87.68	87.72	95.81
3694	2008-07-15	81.32	87.68	87.72	95.81
3695	2008-07-14	81.32	87.68	87.72	95.81
3696	2008-07-11	81.32	87.68	87.72	95.81
3697	2008-07-10	81.32	87.68	87.72	95.81
3698	2008-07-09	81.32	87.68	87.72	95.81
3699	2008-07-08	81.32	87.68	87.72	95.81
3700	2008-07-07	81.32	87.68	87.72	95.81
3701	2008-07-04	81.32	87.68	87.72	95.81
3702	2008-07-03	81.32	87.68	87.72	95.81
3703	2008-07-02	81.32	87.68	87.72	95.81
3704	2008-06-30	81.32	87.68	87.72	95.81
3705	2008-06-27	81.32	87.68	87.72	95.81
3706	2008-06-26	81.32	87.68	87.72	95.81
3707	2008-06-25	81.32	87.68	87.72	95.81
3708	2008-06-24	81.32	87.68	87.72	95.81
3709	2008-06-23	81.32	87.68	87.72	95.81
3710	2008-06-20	81.32	87.68	87.72	95.81
3711	2008-06-19	81.32	87.68	87.72	95.81
3712	2008-06-18	81.32	87.68	87.72	95.81
3713	2008-06-17	81.32	87.68	87.72	95.81
3714	2008-06-16	81.32	87.68	87.72	95.81
3715	2008-06-13	81.32	87.68	87.72	95.81
3716	2008-06-12	81.32	87.68	87.72	95.81
3717	2008-06-11	81.32	87.68	87.72	95.81
3718	2008-06-10	81.32	87.68	87.72	95.81
3719	2008-06-06	81.32	87.68	87.72	95.81
3720	2008-06-05	81.32	87.68	87.72	95.81
3721	2008-06-04	81.32	87.68	87.72	95.81
3722	2008-06-03	81.32	87.68	87.72	95.81
3723	2008-06-02	81.32	87.68	87.72	95.81
3724	2008-05-30	81.32	87.68	87.72	95.81
3725	2008-05-29	81.32	87.68	87.72	95.81
3726	2008-05-28	81.32	87.68	87.72	95.81
3727	2008-05-27	81.32	87.68	87.72	95.81
3728	2008-05-26	81.32	87.68	87.72	95.81
3729	2008-05-23	81.32	87.68	87.72	95.81
3730	2008-05-22	81.32	87.68	87.72	95.81
3731	2008-05-21	81.32	87.68	87.72	95.81
3732	2008-05-20	81.32	87.68	87.72	95.81
3733	2008-05-19	81.32	87.68	87.72	95.81
3734	2008-05-16	81.32	87.68	87.72	95.81
3735	2008-05-15	81.32	87.68	87.72	95.81
3736	2008-05-14	81.32	87.68	87.72	95.81
3737	2008-05-13	81.32	87.68	87.72	95.81
3738	2008-05-09	81.32	87.68	87.72	95.81
3739	2008-05-08	81.32	87.68	87.72	95.81
3740	2008-05-07	81.32	87.68	87.72	95.81
3741	2008-05-06	81.32	87.68	87.72	95.81
3742	2008-05-05	81.32	87.68	87.72	95.81
3743	2008-05-02	81.32	87.68	87.72	95.81
3744	2008-04-30	81.32	87.68	87.72	95.81
3745	2008-04-29	81.63	87.82	87.86	95.46
3746	2008-04-28	81.63	87.82	87.86	95.46
3747	2008-04-25	81.63	87.82	87.86	95.46
3748	2008-04-24	81.63	87.82	87.86	95.46
3749	2008-04-23	81.63	87.82	87.86	95.46
3750	2008-04-22	81.63	87.82	87.86	95.46
3751	2008-04-21	81.63	87.82	87.86	95.46
3752	2008-04-18	81.63	87.82	87.86	95.46
3753	2008-04-17	81.63	87.82	87.86	95.46
3754	2008-04-16	81.63	87.82	87.86	95.46
3755	2008-04-15	81.63	87.82	87.86	95.46
3756	2008-04-14	81.63	87.82	87.86	95.46
3757	2008-04-11	81.63	87.82	87.86	95.46
3758	2008-04-10	81.63	87.82	87.86	95.46
3759	2008-04-09	81.63	87.82	87.86	95.46
3760	2008-04-08	81.63	87.82	87.86	95.46
3761	2008-04-07	81.63	87.82	87.86	95.46
3762	2008-04-03	81.63	87.82	87.86	95.46
3763	2008-04-02	81.63	87.82	87.86	95.46
3764	2008-04-01	81.63	87.82	87.86	95.46
3765	2008-03-31	81.63	87.82	87.86	95.46
3766	2008-03-28	81.63	87.82	87.86	95.46
3767	2008-03-27	81.63	87.82	87.86	95.46
3768	2008-03-26	81.63	87.82	87.86	95.46
3769	2008-03-25	81.63	87.82	87.86	95.46
3770	2008-03-20	81.63	87.82	87.86	95.46
3771	2008-03-19	81.63	87.82	87.86	95.46
3772	2008-03-18	81.63	87.83	87.87	95.46
3773	2008-03-17	81.63	87.82	87.86	95.46
3774	2008-03-14	81.63	87.82	87.86	95.46
3775	2008-03-13	81.63	87.82	87.86	95.46
3776	2008-03-12	81.63	87.82	87.86	95.46
3777	2008-03-11	81.63	87.82	87.86	95.46
3778	2008-03-10	81.63	87.82	87.86	95.46
3779	2008-03-07	81.63	87.82	87.86	95.46
3780	2008-03-06	81.63	87.82	87.86	95.46
3781	2008-03-05	81.63	87.82	87.86	95.46
3782	2008-03-04	81.63	87.82	87.86	95.46
3783	2008-03-03	81.63	87.82	87.86	95.46
3784	2008-02-29	81.63	87.82	87.86	95.46
3785	2008-02-28	81.63	87.82	87.86	95.46
3786	2008-02-27	81.63	87.82	87.86	95.46
3787	2008-02-26	81.63	87.82	87.86	95.46
3788	2008-02-25	81.63	87.82	87.86	95.46
3789	2008-02-22	81.63	87.82	87.86	95.46
3790	2008-02-21	81.63	87.82	87.86	95.46
3791	2008-02-20	81.63	87.82	87.86	95.46
3792	2008-02-19	81.63	87.82	87.86	95.46
3793	2008-02-18	81.63	87.82	87.86	95.46
3794	2008-02-15	81.63	87.82	87.86	95.46
3795	2008-02-14	81.63	87.82	87.86	95.46
3796	2008-02-13	81.63	87.82	87.86	95.46
3797	2008-02-12	81.63	87.82	87.86	95.46
3798	2008-02-11	81.63	87.82	87.86	95.46
3799	2008-02-06	81.63	87.82	87.86	95.46
3800	2008-02-05	81.63	87.82	87.86	95.46
3801	2008-02-04	81.63	87.82	87.86	95.46
3802	2008-02-01	81.63	87.82	87.86	95.46
3803	2008-01-31	81.63	87.82	87.86	95.46
3804	2008-01-30	81.63	87.82	87.86	95.46
3805	2008-01-29	81.63	87.82	87.86	95.46
3806	2008-01-28	81.63	87.82	87.86	95.46
3807	2008-01-25	81.63	87.82	87.86	95.46
3808	2008-01-24	81.63	87.82	87.86	95.46
3809	2008-01-23	81.63	87.82	87.86	95.46
3810	2008-01-22	81.63	87.82	87.86	95.46
3811	2008-01-21	81.63	87.82	87.86	95.46
3812	2008-01-18	81.63	87.82	87.86	95.46
3813	2008-01-17	81.63	87.82	87.86	95.46
3814	2008-01-16	81.63	87.82	87.86	95.46
3815	2008-01-15	81.66	87.82	87.86	95.46
3816	2008-01-14	81.37	87.53	87.58	95.46
3817	2008-01-11	81.37	87.53	87.58	95.46
3818	2008-01-10	81.37	87.53	87.58	95.46
3819	2008-01-09	81.37	87.53	87.57	95.46
3820	2008-01-08	81.37	87.53	87.57	95.46
3821	2008-01-07	81.37	87.53	87.57	95.46
3822	2008-01-04	81.37	87.53	87.57	95.46
3823	2008-01-03	81.37	87.46	87.50	95.46
3824	2008-01-02	81.37	87.46	87.50	95.46
3825	2007-12-31	81.37	87.46	87.50	95.47
3826	2007-12-28	81.37	87.46	87.50	95.47
3827	2007-12-27	81.37	87.46	87.50	95.47
3828	2007-12-24	81.37	87.46	87.50	95.47
3829	2007-12-21	81.37	87.46	87.50	95.47
3830	2007-12-20	81.37	87.46	87.50	95.47
3831	2007-12-19	81.37	87.46	87.50	95.47
3832	2007-12-18	81.37	87.46	87.50	95.47
3833	2007-12-17	81.37	87.46	87.50	95.47
3834	2007-12-14	81.36	87.45	87.50	95.47
3835	2007-12-13	81.36	87.45	87.50	95.47
3836	2007-12-12	81.36	87.45	87.50	95.47
3837	2007-12-11	81.36	87.45	87.50	95.47
3838	2007-12-10	81.36	87.45	87.50	95.47
3839	2007-12-07	81.36	87.45	87.50	95.47
3840	2007-12-06	81.36	87.45	87.50	95.47
3841	2007-12-05	81.36	87.45	87.50	95.47
3842	2007-12-04	81.36	87.45	87.50	95.47
3843	2007-12-03	81.36	87.45	87.50	95.47
3844	2007-11-30	81.36	87.45	87.50	95.47
3845	2007-11-29	81.36	87.45	87.50	95.47
3846	2007-11-28	81.36	87.45	87.50	95.47
3847	2007-11-27	81.36	87.45	87.50	95.47
3848	2007-11-26	81.36	87.45	87.50	95.47
3849	2007-11-23	81.36	87.45	87.50	95.47
3850	2007-11-22	81.36	87.45	87.50	95.47
3851	2007-11-21	81.36	87.45	87.50	95.47
3852	2007-11-20	81.36	87.45	87.50	95.47
3853	2007-11-19	81.36	87.45	87.50	95.47
3854	2007-11-16	81.36	87.45	87.50	95.47
3855	2007-11-15	81.36	87.45	87.50	95.47
3856	2007-11-14	81.36	87.45	87.50	95.47
3857	2007-11-13	81.36	87.45	87.50	95.47
3858	2007-11-12	81.36	87.45	87.50	95.47
3859	2007-11-09	81.36	87.45	87.50	95.47
3860	2007-11-08	81.36	87.45	87.50	95.47
3861	2007-11-07	81.36	87.45	87.50	95.47
3862	2007-11-06	81.36	87.45	87.50	95.47
3863	2007-11-05	81.36	87.45	87.50	95.47
3864	2007-11-02	81.36	87.45	87.50	95.47
3865	2007-11-01	81.36	87.45	87.50	95.47
3866	2007-10-31	81.36	87.45	87.50	95.47
3867	2007-10-30	81.36	87.45	87.50	95.47
3868	2007-10-29	81.36	87.45	87.50	95.47
3869	2007-10-26	81.36	87.45	87.50	95.47
3870	2007-10-25	81.36	87.45	87.50	95.47
3871	2007-10-24	81.36	87.45	87.50	95.47
3872	2007-10-23	81.36	87.45	87.50	95.47
3873	2007-10-22	81.36	87.45	87.50	95.47
3874	2007-10-18	81.36	87.45	87.50	95.47
3875	2007-10-17	81.36	87.45	87.50	95.47
3876	2007-10-16	81.36	87.45	87.49	95.48
3877	2007-10-15	81.36	87.45	87.49	95.48
3878	2007-10-12	81.36	87.45	87.49	95.48
3879	2007-10-11	81.36	87.45	87.49	95.48
3880	2007-10-10	81.36	87.45	87.49	95.48
3881	2007-10-09	81.36	87.45	87.49	95.48
3882	2007-10-08	81.36	87.45	87.50	95.47
3883	2007-10-05	81.36	87.45	87.50	95.47
3884	2007-10-04	81.36	87.45	87.50	95.47
3885	2007-10-03	81.36	87.45	87.50	95.47
3886	2007-10-02	81.36	87.45	87.50	95.47
3887	2007-09-28	81.36	87.45	87.50	95.47
3888	2007-09-27	81.24	87.36	87.40	95.62
3889	2007-09-25	81.24	87.36	87.40	95.62
3890	2007-09-24	81.24	87.36	87.40	95.62
3891	2007-09-21	81.24	87.36	87.40	95.62
3892	2007-09-20	81.24	87.36	87.40	95.62
3893	2007-09-19	81.24	87.36	87.40	95.62
3894	2007-09-18	81.24	87.36	87.40	95.62
3895	2007-09-17	81.24	87.36	87.40	95.62
3896	2007-09-14	81.24	87.36	87.40	95.62
3897	2007-09-13	81.24	87.35	87.40	95.60
3898	2007-09-12	81.24	87.35	87.40	95.60
3899	2007-09-11	81.24	87.35	87.40	95.60
3900	2007-09-10	81.24	87.35	87.40	95.60
3901	2007-09-07	81.24	87.35	87.40	95.60
3902	2007-09-06	81.24	87.35	87.40	95.60
3903	2007-09-05	81.24	87.35	87.40	95.60
3904	2007-09-04	81.32	87.44	87.48	95.50
3905	2007-09-03	81.32	87.44	87.48	95.50
3906	2007-08-31	81.32	87.44	87.48	95.50
3907	2007-08-30	81.32	87.44	87.48	95.50
3908	2007-08-29	81.32	87.44	87.48	95.50
3909	2007-08-28	81.32	87.44	87.48	95.50
3910	2007-08-27	81.32	87.44	87.48	95.50
3911	2007-08-24	81.32	87.44	87.48	95.50
3912	2007-08-23	81.32	87.44	87.48	95.50
3913	2007-08-22	81.32	87.44	87.48	95.50
3914	2007-08-21	81.32	87.44	87.48	95.50
3915	2007-08-20	81.32	87.44	87.48	95.50
3916	2007-08-17	81.32	87.44	87.48	95.50
3917	2007-08-16	81.32	87.44	87.48	95.50
3918	2007-08-15	81.32	87.44	87.48	95.50
3919	2007-08-14	81.32	87.44	87.48	95.50
3920	2007-08-13	81.32	87.44	87.48	95.50
3921	2007-08-10	81.32	87.44	87.48	95.50
3922	2007-08-09	81.32	87.44	87.48	95.50
3923	2007-08-08	81.32	87.44	87.48	95.50
3924	2007-08-07	81.32	87.44	87.48	95.50
3925	2007-08-06	81.32	87.44	87.48	95.50
3926	2007-08-03	81.32	87.44	87.48	95.50
3927	2007-08-02	81.32	87.44	87.48	95.50
3928	2007-08-01	81.32	87.44	87.48	95.50
3929	2007-07-31	81.32	87.44	87.48	95.50
3930	2007-07-30	81.32	87.44	87.48	95.50
3931	2007-07-27	81.32	87.44	87.48	95.50
3932	2007-07-26	81.32	87.44	87.48	95.50
3933	2007-07-25	81.32	87.44	87.48	95.50
3934	2007-07-24	81.32	87.44	87.48	95.50
3935	2007-07-23	81.32	87.44	87.48	95.50
3936	2007-07-20	81.32	87.44	87.48	95.50
3937	2007-07-19	81.32	87.44	87.48	95.50
3938	2007-07-18	81.32	87.44	87.48	95.50
3939	2007-07-17	81.32	87.44	87.48	95.50
3940	2007-07-16	81.32	87.44	87.48	95.50
3941	2007-07-13	81.32	87.44	87.48	95.50
3942	2007-07-12	81.32	87.44	87.48	95.50
3943	2007-07-11	81.32	87.44	87.48	95.50
3944	2007-07-10	81.32	87.44	87.48	95.50
3945	2007-07-09	81.32	87.44	87.48	95.50
3946	2007-07-06	81.32	87.44	87.48	95.50
3947	2007-07-05	81.32	87.44	87.48	95.50
3948	2007-07-04	81.32	87.44	87.48	95.50
3949	2007-07-03	81.32	87.44	87.48	95.50
3950	2007-06-29	81.32	87.44	87.48	95.50
3951	2007-06-28	81.32	87.44	87.48	95.50
3952	2007-06-27	81.32	87.44	87.48	95.50
3953	2007-06-26	81.32	87.44	87.48	95.50

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---