Sanmenxia Tianyuan Aluminum Company Limited: H

Exchange Code Listed Last trade Delisted
HK GEM 08253  2004-07-13  2012-03-29  2015-09-10
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2015-09-09 45.18 67.63 67.83 99.67
2 2015-09-08 45.18 67.63 67.83 99.67
3 2015-09-07 45.18 67.63 67.83 99.67
4 2015-09-04 45.18 67.63 67.83 99.67
5 2015-09-02 45.18 67.63 67.83 99.67
6 2015-09-01 45.18 67.63 67.83 99.67
7 2015-08-31 45.18 67.63 67.83 99.67
8 2015-08-28 45.18 67.63 67.83 99.67
9 2015-08-27 45.18 67.63 67.83 99.67
10 2015-08-26 45.18 67.63 67.83 99.67
11 2015-08-25 45.18 67.63 67.83 99.67
12 2015-08-24 45.18 67.63 67.83 99.67
13 2015-08-21 45.18 67.63 67.83 99.67
14 2015-08-20 45.18 67.63 67.83 99.67
15 2015-08-19 45.18 67.63 67.83 99.67
16 2015-08-18 45.18 67.63 67.83 99.67
17 2015-08-17 45.18 67.63 67.83 99.67
18 2015-08-14 45.18 67.63 67.83 99.67
19 2015-08-13 45.18 67.63 67.83 99.67
20 2015-08-12 45.18 67.63 67.83 99.67
21 2015-08-11 45.18 67.63 67.83 99.67
22 2015-08-10 45.18 67.63 67.83 99.67
23 2015-08-07 45.18 67.63 67.83 99.67
24 2015-08-06 45.18 67.63 67.83 99.67
25 2015-08-05 45.18 67.63 67.83 99.67
26 2015-08-04 45.18 67.63 67.83 99.67
27 2015-08-03 45.18 67.63 67.83 99.67
28 2015-07-31 45.18 67.63 67.83 99.67
29 2015-07-30 45.18 67.63 67.83 99.67
30 2015-07-29 45.18 67.63 67.83 99.67
31 2015-07-28 45.18 67.63 67.83 99.67
32 2015-07-27 45.18 67.63 67.83 99.67
33 2015-07-24 45.18 67.63 67.83 99.67
34 2015-07-23 45.18 67.63 67.83 99.67
35 2015-07-22 45.18 67.63 67.83 99.67
36 2015-07-21 45.18 67.63 67.83 99.67
37 2015-07-20 45.18 67.63 67.83 99.67
38 2015-07-17 45.18 67.63 67.83 99.67
39 2015-07-16 45.18 67.63 67.83 99.67
40 2015-07-15 45.18 67.63 67.83 99.67
41 2015-07-14 45.18 67.63 67.83 99.67
42 2015-07-13 45.18 67.63 67.83 99.67
43 2015-07-10 45.18 67.63 67.83 99.67
44 2015-07-09 45.18 67.63 67.83 99.67
45 2015-07-08 45.18 67.63 67.83 99.67
46 2015-07-07 45.18 67.63 67.83 99.67
47 2015-07-06 45.18 67.63 67.83 99.67
48 2015-07-03 45.18 67.63 67.83 99.67
49 2015-07-02 45.18 67.63 67.83 99.67
50 2015-06-30 45.18 67.63 67.83 99.67
51 2015-06-29 45.18 67.63 67.83 99.67
52 2015-06-26 45.18 67.63 67.83 99.67
53 2015-06-25 45.18 67.63 67.83 99.67
54 2015-06-24 45.18 67.63 67.83 99.67
55 2015-06-23 45.18 67.63 67.83 99.67
56 2015-06-22 45.18 67.63 67.83 99.67
57 2015-06-19 45.18 67.63 67.83 99.67
58 2015-06-18 45.18 67.63 67.83 99.67
59 2015-06-17 45.18 67.63 67.83 99.67
60 2015-06-16 45.18 67.63 67.83 99.67
61 2015-06-15 45.18 67.63 67.83 99.67
62 2015-06-12 45.18 67.63 67.83 99.67
63 2015-06-11 45.18 67.63 67.83 99.67
64 2015-06-10 45.18 67.63 67.83 99.67
65 2015-06-09 45.18 67.63 67.83 99.67
66 2015-06-08 45.18 67.63 67.83 99.67
67 2015-06-05 45.18 67.63 67.83 99.67
68 2015-06-04 45.18 67.63 67.83 99.67
69 2015-06-03 45.18 67.63 67.83 99.67
70 2015-06-02 45.18 67.63 67.83 99.67
71 2015-06-01 45.18 67.63 67.83 99.67
72 2015-05-29 45.18 67.63 67.83 99.67
73 2015-05-28 44.67 67.26 67.46 99.68
74 2015-05-27 44.67 67.26 67.46 99.68
75 2015-05-26 44.67 67.26 67.46 99.68
76 2015-05-22 44.67 67.26 67.46 99.68
77 2015-05-21 44.67 67.26 67.46 99.68
78 2015-05-20 44.67 67.26 67.46 99.68
79 2015-05-19 44.67 67.26 67.46 99.68
80 2015-05-18 44.67 67.26 67.46 99.68
81 2015-05-15 44.67 67.26 67.46 99.68
82 2015-05-14 44.67 67.26 67.46 99.68
83 2015-05-13 44.67 67.26 67.46 99.68
84 2015-05-12 44.67 67.26 67.46 99.68
85 2015-05-11 44.67 67.26 67.46 99.68
86 2015-05-08 44.67 67.26 67.46 99.68
87 2015-05-07 44.67 67.26 67.46 99.68
88 2015-05-06 44.67 67.26 67.46 99.68
89 2015-05-05 44.67 67.26 67.46 99.68
90 2015-05-04 44.70 67.29 67.48 99.68
91 2015-04-30 44.70 67.29 67.48 99.68
92 2015-04-29 44.70 67.29 67.48 99.68
93 2015-04-28 44.70 67.29 67.48 99.68
94 2015-04-27 44.70 67.29 67.48 99.68
95 2015-04-24 44.70 67.29 67.48 99.68
96 2015-04-23 44.70 67.29 67.49 99.67
97 2015-04-22 44.70 67.29 67.49 99.67
98 2015-04-21 44.70 67.29 67.49 99.67
99 2015-04-20 44.70 67.29 67.49 99.67
100 2015-04-17 44.70 67.29 67.49 99.67
101 2015-04-16 44.70 67.29 67.49 99.67
102 2015-04-15 44.70 67.29 67.49 99.67
103 2015-04-14 44.70 67.29 67.49 99.67
104 2015-04-13 44.70 67.29 67.49 99.67
105 2015-04-10 44.70 67.29 67.49 99.67
106 2015-04-09 44.70 67.29 67.49 99.67
107 2015-04-08 44.70 67.29 67.49 99.67
108 2015-04-02 44.70 67.29 67.49 99.67
109 2015-04-01 44.70 67.29 67.49 99.67
110 2015-03-31 44.70 67.29 67.49 99.67
111 2015-03-30 44.70 67.29 67.49 99.67
112 2015-03-27 44.70 67.29 67.49 99.67
113 2015-03-26 44.70 67.29 67.49 99.67
114 2015-03-25 44.70 67.29 67.49 99.67
115 2015-03-24 44.70 67.29 67.49 99.67
116 2015-03-23 44.70 67.29 67.49 99.67
117 2015-03-20 44.70 67.29 67.49 99.67
118 2015-03-19 44.70 67.29 67.49 99.67
119 2015-03-18 44.73 67.31 67.50 99.72
120 2015-03-17 44.73 67.31 67.50 99.72
121 2015-03-16 44.73 67.31 67.50 99.72
122 2015-03-13 44.73 67.31 67.50 99.72
123 2015-03-12 44.73 67.31 67.50 99.72
124 2015-03-11 44.73 67.31 67.50 99.72
125 2015-03-10 44.73 67.31 67.50 99.72
126 2015-03-09 44.73 67.31 67.50 99.72
127 2015-03-06 44.73 67.31 67.50 99.72
128 2015-03-05 44.73 67.31 67.50 99.72
129 2015-03-04 44.73 67.31 67.50 99.72
130 2015-03-03 44.73 67.31 67.50 99.72
131 2015-03-02 44.73 67.31 67.50 99.72
132 2015-02-27 44.73 67.31 67.50 99.72
133 2015-02-26 44.73 67.31 67.50 99.72
134 2015-02-25 44.73 67.31 67.50 99.72
135 2015-02-24 44.73 67.31 67.50 99.72
136 2015-02-23 44.73 67.31 67.50 99.72
137 2015-02-18 44.73 67.31 67.50 99.72
138 2015-02-17 44.73 67.31 67.50 99.72
139 2015-02-16 44.73 67.31 67.50 99.72
140 2015-02-13 44.73 67.31 67.50 99.72
141 2015-02-12 44.73 67.31 67.50 99.72
142 2015-02-11 44.73 67.31 67.50 99.72
143 2015-02-10 44.73 67.31 67.50 99.72
144 2015-02-09 44.73 67.31 67.50 99.72
145 2015-02-06 44.73 67.31 67.50 99.72
146 2015-02-05 44.73 67.31 67.50 99.72
147 2015-02-04 44.73 67.31 67.50 99.72
148 2015-02-03 44.73 67.31 67.50 99.72
149 2015-02-02 44.73 67.31 67.50 99.72
150 2015-01-30 44.73 67.31 67.50 99.72
151 2015-01-29 44.73 67.31 67.50 99.72
152 2015-01-28 44.73 67.31 67.50 99.72
153 2015-01-27 44.73 67.31 67.50 99.72
154 2015-01-26 44.73 67.31 67.50 99.72
155 2015-01-23 44.73 67.31 67.50 99.72
156 2015-01-22 44.73 67.31 67.50 99.72
157 2015-01-21 44.73 67.31 67.50 99.72
158 2015-01-20 44.73 67.31 67.50 99.72
159 2015-01-19 44.73 67.30 67.50 99.72
160 2015-01-16 44.73 67.30 67.50 99.72
161 2015-01-15 44.73 67.30 67.50 99.72
162 2015-01-14 44.73 67.30 67.50 99.72
163 2015-01-13 44.73 67.30 67.50 99.72
164 2015-01-12 44.73 67.30 67.50 99.72
165 2015-01-09 44.73 67.30 67.50 99.72
166 2015-01-08 44.73 67.30 67.50 99.72
167 2015-01-07 44.73 67.30 67.50 99.72
168 2015-01-06 44.73 67.30 67.50 99.72
169 2015-01-05 44.73 67.30 67.50 99.72
170 2015-01-02 44.73 67.30 67.50 99.72
171 2014-12-31 44.73 67.30 67.50 99.72
172 2014-12-30 44.73 67.30 67.50 99.72
173 2014-12-29 44.73 67.30 67.50 99.72
174 2014-12-24 44.73 67.30 67.50 99.72
175 2014-12-23 44.73 67.30 67.50 99.72
176 2014-12-22 44.73 67.30 67.50 99.72
177 2014-12-19 44.73 67.30 67.50 99.72
178 2014-12-18 44.73 67.30 67.50 99.72
179 2014-12-17 44.73 67.30 67.50 99.72
180 2014-12-16 44.73 67.30 67.50 99.72
181 2014-12-15 44.73 67.30 67.50 99.72
182 2014-12-12 44.73 67.30 67.50 99.72
183 2014-12-11 44.73 67.30 67.50 99.72
184 2014-12-10 44.73 67.30 67.50 99.72
185 2014-12-09 44.71 67.28 67.48 99.75
186 2014-12-08 44.71 67.28 67.48 99.75
187 2014-12-05 44.71 67.28 67.48 99.75
188 2014-12-04 44.71 67.28 67.48 99.75
189 2014-12-03 44.71 67.28 67.48 99.75
190 2014-12-02 44.71 67.28 67.48 99.75
191 2014-12-01 44.71 67.28 67.48 99.75
192 2014-11-28 44.71 67.28 67.48 99.75
193 2014-11-27 44.71 67.28 67.48 99.75
194 2014-11-26 44.71 67.28 67.48 99.75
195 2014-11-25 44.71 67.28 67.48 99.75
196 2014-11-24 44.71 67.28 67.48 99.75
197 2014-11-21 44.71 67.28 67.48 99.76
198 2014-11-20 44.71 67.28 67.48 99.76
199 2014-11-19 44.71 67.28 67.48 99.76
200 2014-11-18 44.71 67.28 67.48 99.76
201 2014-11-17 44.71 67.28 67.48 99.76
202 2014-11-14 44.71 67.28 67.48 99.76
203 2014-11-13 44.71 67.28 67.48 99.76
204 2014-11-12 44.71 67.28 67.48 99.76
205 2014-11-11 44.71 67.28 67.48 99.76
206 2014-11-10 44.71 67.28 67.48 99.76
207 2014-11-07 44.71 67.28 67.48 99.76
208 2014-11-06 44.71 67.28 67.48 99.76
209 2014-11-05 44.71 67.28 67.48 99.76
210 2014-11-04 44.71 67.28 67.48 99.76
211 2014-11-03 44.71 67.28 67.48 99.76
212 2014-10-31 44.71 67.28 67.48 99.76
213 2014-10-30 44.71 67.28 67.48 99.76
214 2014-10-29 44.71 67.28 67.48 99.76
215 2014-10-28 44.71 67.28 67.48 99.76
216 2014-10-27 44.71 67.28 67.48 99.76
217 2014-10-24 44.71 67.28 67.48 99.76
218 2014-10-23 44.71 67.28 67.48 99.76
219 2014-10-22 44.71 67.28 67.48 99.76
220 2014-10-21 44.71 67.28 67.48 99.76
221 2014-10-20 44.71 67.28 67.48 99.76
222 2014-10-17 44.71 67.28 67.48 99.76
223 2014-10-16 44.71 67.28 67.48 99.76
224 2014-10-15 44.71 67.28 67.48 99.76
225 2014-10-14 44.71 67.28 67.48 99.76
226 2014-10-13 44.71 67.28 67.48 99.76
227 2014-10-10 44.71 67.28 67.48 99.76
228 2014-10-09 44.71 67.28 67.48 99.76
229 2014-10-08 44.71 67.28 67.48 99.76
230 2014-10-07 44.71 67.28 67.48 99.76
231 2014-10-06 44.71 67.28 67.48 99.76
232 2014-10-03 44.71 67.28 67.48 99.76
233 2014-09-30 44.71 67.28 67.48 99.76
234 2014-09-29 44.71 67.28 67.48 99.76
235 2014-09-26 44.71 67.28 67.48 99.76
236 2014-09-25 44.71 67.28 67.48 99.76
237 2014-09-24 44.71 67.28 67.48 99.76
238 2014-09-23 44.71 67.28 67.48 99.76
239 2014-09-22 44.71 67.28 67.48 99.76
240 2014-09-19 44.71 67.28 67.48 99.76
241 2014-09-18 44.71 67.28 67.48 99.76
242 2014-09-17 44.71 67.28 67.48 99.76
243 2014-09-16 44.71 67.28 67.48 99.76
244 2014-09-15 44.71 67.28 67.48 99.76
245 2014-09-12 44.71 67.28 67.48 99.76
246 2014-09-11 44.71 67.28 67.48 99.76
247 2014-09-10 44.71 67.28 67.48 99.76
248 2014-09-08 44.71 67.28 67.48 99.76
249 2014-09-05 44.71 67.28 67.48 99.76
250 2014-09-04 44.71 67.28 67.48 99.76
251 2014-09-03 44.71 67.28 67.48 99.76
252 2014-09-02 44.71 67.28 67.48 99.76
253 2014-09-01 44.71 67.28 67.48 99.76
254 2014-08-29 44.71 67.28 67.48 99.76
255 2014-08-28 44.71 67.28 67.48 99.76
256 2014-08-27 44.71 67.28 67.48 99.76
257 2014-08-26 44.71 67.28 67.48 99.76
258 2014-08-25 44.71 67.28 67.48 99.76
259 2014-08-22 44.71 67.28 67.48 99.76
260 2014-08-21 44.71 67.28 67.48 99.76
261 2014-08-20 44.71 67.28 67.48 99.76
262 2014-08-19 44.71 67.28 67.48 99.76
263 2014-08-18 44.71 67.28 67.48 99.76
264 2014-08-15 44.71 67.28 67.48 99.76
265 2014-08-14 44.71 67.28 67.48 99.76
266 2014-08-13 44.73 67.30 67.49 99.76
267 2014-08-12 44.73 67.30 67.49 99.76
268 2014-08-11 44.73 67.30 67.49 99.76
269 2014-08-08 44.73 67.30 67.49 99.76
270 2014-08-07 44.73 67.30 67.49 99.76
271 2014-08-06 44.73 67.30 67.50 99.76
272 2014-08-05 44.73 67.30 67.50 99.76
273 2014-08-04 44.73 67.30 67.50 99.76
274 2014-08-01 44.73 67.30 67.50 99.76
275 2014-07-31 44.73 67.30 67.50 99.76
276 2014-07-30 44.73 67.30 67.50 99.76
277 2014-07-29 44.73 67.30 67.50 99.76
278 2014-07-28 44.73 67.30 67.50 99.76
279 2014-07-25 44.73 67.30 67.50 99.76
280 2014-07-24 44.73 67.30 67.50 99.76
281 2014-07-23 44.73 67.30 67.50 99.76
282 2014-07-22 44.73 67.30 67.50 99.76
283 2014-07-21 44.73 67.30 67.50 99.76
284 2014-07-18 44.73 67.30 67.50 99.76
285 2014-07-17 44.73 67.30 67.50 99.76
286 2014-07-16 44.73 67.30 67.50 99.76
287 2014-07-15 44.73 67.30 67.50 99.76
288 2014-07-14 44.73 67.30 67.50 99.76
289 2014-07-11 44.73 67.30 67.50 99.76
290 2014-07-10 44.73 67.30 67.50 99.76
291 2014-07-09 44.73 67.30 67.50 99.76
292 2014-07-08 44.73 67.30 67.50 99.76
293 2014-07-07 44.73 67.30 67.50 99.76
294 2014-07-04 44.73 67.30 67.50 99.76
295 2014-07-03 44.73 67.30 67.50 99.76
296 2014-07-02 44.73 67.30 67.50 99.76
297 2014-06-30 44.73 67.30 67.50 99.76
298 2014-06-27 44.73 67.30 67.50 99.76
299 2014-06-26 44.73 67.30 67.50 99.76
300 2014-06-25 44.73 67.30 67.50 99.76
301 2014-06-24 44.73 67.30 67.50 99.76
302 2014-06-23 44.73 67.30 67.50 99.76
303 2014-06-20 44.73 67.30 67.50 99.76
304 2014-06-19 44.73 67.30 67.50 99.76
305 2014-06-18 44.73 67.30 67.50 99.76
306 2014-06-17 44.73 67.30 67.50 99.76
307 2014-06-16 44.73 67.30 67.50 99.76
308 2014-06-13 44.73 67.30 67.50 99.76
309 2014-06-12 44.73 67.30 67.50 99.76
310 2014-06-11 44.73 67.30 67.50 99.76
311 2014-06-10 44.73 67.30 67.50 99.76
312 2014-06-09 44.73 67.30 67.50 99.76
313 2014-06-06 44.73 67.30 67.50 99.76
314 2014-06-05 44.73 67.30 67.50 99.76
315 2014-06-04 44.73 67.30 67.50 99.76
316 2014-06-03 44.73 67.30 67.50 99.76
317 2014-05-30 44.73 67.30 67.50 99.76
318 2014-05-29 44.73 67.30 67.50 99.76
319 2014-05-28 44.73 67.30 67.50 99.76
320 2014-05-27 44.73 67.30 67.50 99.76
321 2014-05-26 46.68 69.25 69.43 99.76
322 2014-05-23 46.68 69.25 69.43 99.76
323 2014-05-22 46.68 69.25 69.43 99.76
324 2014-05-21 46.68 69.25 69.43 99.76
325 2014-05-20 46.68 69.25 69.43 99.76
326 2014-05-19 46.68 69.25 69.43 99.76
327 2014-05-16 46.68 69.25 69.43 99.76
328 2014-05-15 46.68 69.25 69.43 99.76
329 2014-05-14 46.68 69.25 69.43 99.76
330 2014-05-13 46.68 69.25 69.43 99.76
331 2014-05-12 46.68 69.25 69.43 99.76
332 2014-05-10 46.68 69.25 69.43 99.76
333 2014-05-09 46.68 69.25 69.43 99.76
334 2014-05-08 46.68 69.25 69.43 99.76
335 2014-05-07 46.68 69.25 69.43 99.76
336 2014-05-05 46.68 69.25 69.43 99.76
337 2014-05-02 46.68 69.25 69.43 99.76
338 2014-04-30 46.68 69.25 69.43 99.76
339 2014-04-29 46.68 69.25 69.43 99.76
340 2014-04-28 46.68 69.25 69.43 99.76
341 2014-04-25 46.68 69.25 69.43 99.77
342 2014-04-24 46.68 69.25 69.43 99.77
343 2014-04-23 46.68 69.25 69.43 99.77
344 2014-04-22 46.68 69.25 69.43 99.77
345 2014-04-17 46.68 69.25 69.43 99.77
346 2014-04-16 46.68 69.25 69.43 99.77
347 2014-04-15 46.68 69.25 69.43 99.77
348 2014-04-14 46.68 69.25 69.43 99.77
349 2014-04-11 46.68 69.25 69.43 99.77
350 2014-04-10 46.68 69.25 69.43 99.77
351 2014-04-09 46.68 69.25 69.43 99.77
352 2014-04-08 46.68 69.25 69.43 99.77
353 2014-04-07 46.68 69.25 69.43 99.77
354 2014-04-04 46.68 69.25 69.43 99.77
355 2014-04-03 46.68 69.25 69.43 99.77
356 2014-04-02 46.68 69.25 69.43 99.77
357 2014-04-01 46.68 69.25 69.43 99.77
358 2014-03-31 46.68 69.25 69.43 99.77
359 2014-03-28 46.68 69.25 69.43 99.77
360 2014-03-27 46.68 69.25 69.43 99.77
361 2014-03-26 46.69 69.25 69.43 99.77
362 2014-03-25 46.69 69.25 69.43 99.77
363 2014-03-24 46.69 69.25 69.43 99.77
364 2014-03-21 46.69 69.25 69.43 99.77
365 2014-03-20 46.69 69.25 69.43 99.77
366 2014-03-19 46.69 69.25 69.43 99.77
367 2014-03-18 46.69 69.25 69.43 99.77
368 2014-03-17 46.69 69.25 69.43 99.77
369 2014-03-14 46.69 69.25 69.43 99.77
370 2014-03-13 46.69 69.25 69.43 99.77
371 2014-03-12 46.69 69.25 69.43 99.77
372 2014-03-11 46.69 69.25 69.43 99.77
373 2014-03-10 46.69 69.25 69.43 99.77
374 2014-03-07 46.69 69.25 69.43 99.77
375 2014-03-06 46.69 69.25 69.43 99.77
376 2014-03-05 46.69 69.25 69.43 99.77
377 2014-03-04 46.69 69.25 69.43 99.77
378 2014-03-03 46.69 69.25 69.43 99.77
379 2014-02-28 46.69 69.25 69.43 99.77
380 2014-02-27 46.69 69.25 69.43 99.77
381 2014-02-26 46.69 69.25 69.43 99.77
382 2014-02-25 46.69 69.25 69.43 99.77
383 2014-02-24 46.69 69.25 69.43 99.77
384 2014-02-21 46.60 69.16 69.35 99.77
385 2014-02-20 46.60 69.16 69.35 99.77
386 2014-02-19 46.60 69.16 69.35 99.77
387 2014-02-18 46.60 69.16 69.35 99.77
388 2014-02-17 46.60 69.16 69.35 99.77
389 2014-02-14 46.60 69.16 69.35 99.77
390 2014-02-13 46.60 69.16 69.35 99.77
391 2014-02-12 46.60 69.16 69.35 99.77
392 2014-02-11 46.60 69.16 69.35 99.77
393 2014-02-10 46.60 69.16 69.35 99.77
394 2014-02-07 46.60 69.16 69.35 99.77
395 2014-02-06 46.60 69.16 69.35 99.77
396 2014-02-05 46.60 69.16 69.35 99.77
397 2014-02-04 46.60 69.16 69.35 99.77
398 2014-01-30 46.60 69.16 69.35 99.77
399 2014-01-29 46.60 69.16 69.35 99.77
400 2014-01-28 46.60 69.16 69.35 99.77
401 2014-01-27 46.60 69.16 69.35 99.77
402 2014-01-24 46.60 69.16 69.35 99.77
403 2014-01-23 46.60 69.16 69.35 99.77
404 2014-01-22 46.60 69.16 69.35 99.77
405 2014-01-21 46.60 69.16 69.35 99.77
406 2014-01-20 46.60 69.16 69.35 99.77
407 2014-01-17 46.60 69.16 69.35 99.77
408 2014-01-16 46.60 69.16 69.35 99.77
409 2014-01-15 46.60 69.16 69.35 99.77
410 2014-01-14 46.60 69.16 69.35 99.77
411 2014-01-13 46.60 69.16 69.35 99.77
412 2014-01-10 46.60 69.16 69.35 99.77
413 2014-01-09 46.60 69.16 69.35 99.77
414 2014-01-08 46.60 69.16 69.35 99.77
415 2014-01-07 46.60 69.16 69.35 99.77
416 2014-01-06 46.60 69.16 69.35 99.77
417 2014-01-03 46.60 69.16 69.35 99.77
418 2014-01-02 46.60 69.16 69.35 99.77
419 2013-12-31 46.60 69.16 69.35 99.77
420 2013-12-30 46.60 69.16 69.35 99.77
421 2013-12-27 46.60 69.16 69.35 99.77
422 2013-12-24 46.60 69.16 69.35 99.77
423 2013-12-23 46.60 69.16 69.35 99.77
424 2013-12-20 46.60 69.16 69.35 99.77
425 2013-12-19 46.60 69.16 69.35 99.77
426 2013-12-18 46.60 69.16 69.35 99.77
427 2013-12-17 46.60 69.16 69.35 99.77
428 2013-12-16 46.60 69.16 69.35 99.77
429 2013-12-13 46.60 69.16 69.35 99.77
430 2013-12-12 46.60 69.16 69.35 99.77
431 2013-12-11 46.60 69.16 69.35 99.77
432 2013-12-10 46.60 69.16 69.35 99.77
433 2013-12-09 46.60 69.16 69.35 99.77
434 2013-12-06 49.50 69.21 69.39 99.77
435 2013-12-05 49.50 69.21 69.39 99.77
436 2013-12-04 49.50 69.21 69.39 99.77
437 2013-12-03 49.50 69.21 69.39 99.77
438 2013-12-02 49.50 69.21 69.39 99.77
439 2013-11-29 49.50 69.21 69.39 99.77
440 2013-11-28 49.50 69.21 69.39 99.77
441 2013-11-27 49.50 69.21 69.39 99.77
442 2013-11-26 49.50 69.21 69.39 99.77
443 2013-11-25 49.50 69.21 69.39 99.77
444 2013-11-22 49.50 69.21 69.39 99.77
445 2013-11-21 49.50 69.21 69.39 99.77
446 2013-11-20 49.50 69.21 69.39 99.77
447 2013-11-19 49.50 69.21 69.39 99.77
448 2013-11-18 49.50 69.21 69.39 99.77
449 2013-11-15 49.50 69.21 69.39 99.77
450 2013-11-14 49.50 69.21 69.39 99.77
451 2013-11-13 49.50 69.21 69.39 99.77
452 2013-11-12 49.50 69.21 69.39 99.77
453 2013-11-11 49.50 69.21 69.39 99.77
454 2013-11-08 49.50 69.21 69.39 99.77
455 2013-11-07 49.50 69.21 69.40 99.78
456 2013-11-06 49.50 69.21 69.40 99.78
457 2013-11-05 49.50 69.22 69.40 99.78
458 2013-11-04 49.50 69.22 69.40 99.78
459 2013-11-01 49.50 69.22 69.40 99.78
460 2013-10-31 49.50 69.22 69.40 99.78
461 2013-10-30 49.50 69.22 69.40 99.78
462 2013-10-29 49.50 69.22 69.40 99.78
463 2013-10-28 49.50 69.22 69.40 99.78
464 2013-10-25 49.50 69.22 69.40 99.78
465 2013-10-24 49.50 69.22 69.40 99.78
466 2013-10-23 49.50 69.22 69.40 99.78
467 2013-10-22 49.50 69.22 69.40 99.78
468 2013-10-21 49.50 69.22 69.40 99.78
469 2013-10-18 49.50 69.22 69.40 99.78
470 2013-10-17 49.50 69.22 69.40 99.78
471 2013-10-16 49.50 69.22 69.40 99.78
472 2013-10-15 49.50 69.22 69.40 99.78
473 2013-10-11 49.50 69.22 69.40 99.78
474 2013-10-10 49.50 69.22 69.40 99.78
475 2013-10-09 49.50 69.22 69.40 99.78
476 2013-10-08 49.50 69.22 69.40 99.78
477 2013-10-07 49.50 69.22 69.40 99.78
478 2013-10-04 49.50 69.22 69.40 99.78
479 2013-10-03 49.50 69.22 69.40 99.78
480 2013-10-02 49.50 69.22 69.40 99.78
481 2013-09-30 49.50 69.22 69.40 99.78
482 2013-09-27 49.50 69.22 69.40 99.78
483 2013-09-26 49.50 69.22 69.40 99.78
484 2013-09-25 49.50 69.22 69.40 99.78
485 2013-09-24 49.50 69.22 69.40 99.78
486 2013-09-23 49.50 69.22 69.40 99.78
487 2013-09-19 49.50 69.22 69.40 99.78
488 2013-09-18 49.50 69.22 69.40 99.78
489 2013-09-17 49.50 69.22 69.40 99.78
490 2013-09-16 49.50 69.22 69.40 99.78
491 2013-09-13 49.50 69.22 69.40 99.78
492 2013-09-12 49.50 69.22 69.40 99.78
493 2013-09-11 49.50 69.22 69.40 99.78
494 2013-09-10 49.50 69.22 69.40 99.78
495 2013-09-09 49.50 69.22 69.40 99.78
496 2013-09-06 49.50 69.22 69.40 99.78
497 2013-09-05 49.50 69.22 69.40 99.78
498 2013-09-04 49.50 69.22 69.40 99.78
499 2013-09-03 49.50 69.22 69.40 99.78
500 2013-09-02 49.50 69.22 69.40 99.78
501 2013-08-30 49.50 69.22 69.40 99.78
502 2013-08-29 49.50 69.22 69.40 99.78
503 2013-08-28 49.50 69.22 69.40 99.78
504 2013-08-27 49.50 69.22 69.40 99.78
505 2013-08-26 49.50 69.22 69.40 99.78
506 2013-08-23 49.50 69.22 69.40 99.78
507 2013-08-22 49.50 69.22 69.40 99.78
508 2013-08-21 49.50 69.22 69.40 99.78
509 2013-08-20 49.50 69.22 69.40 99.78
510 2013-08-19 49.50 69.22 69.40 99.78
511 2013-08-16 49.50 69.22 69.40 99.78
512 2013-08-15 49.50 69.22 69.40 99.78
513 2013-08-14 49.50 69.22 69.40 99.78
514 2013-08-13 49.50 69.22 69.40 99.78
515 2013-08-12 49.50 69.22 69.40 99.78
516 2013-08-09 49.50 69.22 69.40 99.78
517 2013-08-08 49.50 69.22 69.40 99.78
518 2013-08-07 49.50 69.22 69.40 99.78
519 2013-08-06 49.50 69.22 69.40 99.78
520 2013-08-05 49.50 69.22 69.40 99.78
521 2013-08-02 49.50 69.22 69.40 99.78
522 2013-08-01 49.50 69.22 69.40 99.78
523 2013-07-31 49.50 69.22 69.40 99.78
524 2013-07-30 49.50 69.22 69.40 99.78
525 2013-07-29 49.50 69.22 69.40 99.78
526 2013-07-26 49.50 69.22 69.40 99.78
527 2013-07-25 49.50 69.22 69.40 99.78
528 2013-07-24 49.49 69.21 69.39 99.79
529 2013-07-23 49.49 69.21 69.39 99.79
530 2013-07-22 49.49 69.21 69.39 99.79
531 2013-07-19 49.49 69.21 69.39 99.79
532 2013-07-18 49.49 69.21 69.39 99.79
533 2013-07-17 49.49 69.21 69.39 99.79
534 2013-07-16 49.49 69.21 69.39 99.79
535 2013-07-15 49.49 69.21 69.39 99.79
536 2013-07-12 49.49 69.21 69.39 99.79
537 2013-07-11 49.49 69.21 69.39 99.79
538 2013-07-10 49.49 69.21 69.39 99.79
539 2013-07-09 49.49 69.21 69.39 99.79
540 2013-07-08 49.49 69.21 69.39 99.79
541 2013-07-05 49.49 69.21 69.39 99.79
542 2013-07-04 49.49 69.21 69.39 99.79
543 2013-07-03 49.49 69.21 69.39 99.79
544 2013-07-02 49.49 69.21 69.39 99.79
545 2013-06-28 49.49 69.21 69.39 99.79
546 2013-06-27 49.49 69.21 69.39 99.79
547 2013-06-26 49.49 69.21 69.39 99.79
548 2013-06-25 49.49 69.21 69.39 99.79
549 2013-06-24 49.49 69.21 69.39 99.79
550 2013-06-21 49.49 69.21 69.39 99.79
551 2013-06-20 49.49 69.21 69.39 99.79
552 2013-06-19 49.49 69.21 69.39 99.79
553 2013-06-18 49.49 69.21 69.39 99.79
554 2013-06-17 49.49 69.21 69.39 99.79
555 2013-06-14 49.49 69.21 69.39 99.79
556 2013-06-13 49.49 69.21 69.39 99.79
557 2013-06-11 49.49 69.21 69.39 99.79
558 2013-06-10 49.49 69.21 69.39 99.79
559 2013-06-07 49.49 69.21 69.39 99.79
560 2013-06-06 49.49 69.21 69.39 99.79
561 2013-06-05 49.49 69.21 69.39 99.79
562 2013-06-04 49.49 69.21 69.39 99.79
563 2013-06-03 49.49 69.21 69.39 99.79
564 2013-05-31 49.49 69.21 69.39 99.79
565 2013-05-30 49.49 69.21 69.39 99.79
566 2013-05-29 49.49 69.21 69.39 99.79
567 2013-05-28 49.49 69.21 69.39 99.79
568 2013-05-27 49.49 69.21 69.39 99.79
569 2013-05-24 49.49 69.21 69.39 99.79
570 2013-05-23 49.49 69.21 69.39 99.79
571 2013-05-22 49.49 69.21 69.39 99.79
572 2013-05-21 49.49 69.21 69.39 99.79
573 2013-05-20 49.49 69.21 69.39 99.79
574 2013-05-16 49.49 69.21 69.39 99.79
575 2013-05-15 49.49 69.21 69.39 99.79
576 2013-05-14 49.49 69.21 69.39 99.79
577 2013-05-13 49.49 69.21 69.39 99.79
578 2013-05-10 49.49 69.21 69.39 99.79
579 2013-05-09 49.49 69.21 69.39 99.79
580 2013-05-08 49.49 69.21 69.39 99.79
581 2013-05-07 49.49 69.21 69.39 99.79
582 2013-05-06 49.49 69.21 69.39 99.79
583 2013-05-03 49.49 69.21 69.39 99.79
584 2013-05-02 49.49 69.21 69.39 99.79
585 2013-04-30 49.49 69.21 69.39 99.79
586 2013-04-29 49.49 69.21 69.39 99.79
587 2013-04-26 49.49 69.21 69.39 99.79
588 2013-04-25 49.49 69.21 69.39 99.79
589 2013-04-24 49.49 69.21 69.39 99.79
590 2013-04-23 49.49 69.21 69.39 99.79
591 2013-04-22 49.49 69.21 69.39 99.79
592 2013-04-19 49.49 69.21 69.39 99.79
593 2013-04-18 49.49 69.21 69.39 99.79
594 2013-04-17 49.49 69.21 69.39 99.79
595 2013-04-16 49.49 69.21 69.39 99.79
596 2013-04-15 49.49 69.21 69.39 99.79
597 2013-04-12 49.49 69.21 69.39 99.79
598 2013-04-11 49.49 69.21 69.39 99.79
599 2013-04-10 49.49 69.21 69.39 99.79
600 2013-04-09 49.49 69.21 69.39 99.79
601 2013-04-08 49.49 69.21 69.39 99.79
602 2013-04-05 49.49 69.21 69.39 99.79
603 2013-04-03 49.49 69.21 69.39 99.79
604 2013-04-02 49.49 69.21 69.39 99.79
605 2013-03-28 49.49 69.21 69.39 99.79
606 2013-03-27 49.49 69.21 69.39 99.79
607 2013-03-26 49.49 69.21 69.39 99.79
608 2013-03-25 49.49 69.21 69.39 99.79
609 2013-03-22 49.49 69.21 69.39 99.79
610 2013-03-21 49.49 69.21 69.39 99.79
611 2013-03-20 49.49 69.21 69.39 99.79
612 2013-03-19 49.49 69.21 69.39 99.79
613 2013-03-18 49.49 69.21 69.39 99.79
614 2013-03-15 49.49 69.21 69.39 99.79
615 2013-03-14 49.49 69.21 69.39 99.79
616 2013-03-13 49.49 69.21 69.39 99.79
617 2013-03-12 49.49 69.21 69.39 99.79
618 2013-03-11 49.49 69.21 69.39 99.79
619 2013-03-08 49.49 69.21 69.39 99.79
620 2013-03-07 49.49 69.21 69.39 99.79
621 2013-03-06 49.49 69.21 69.39 99.79
622 2013-03-05 49.49 69.21 69.39 99.79
623 2013-03-04 49.49 69.21 69.39 99.79
624 2013-03-01 49.49 69.21 69.39 99.79
625 2013-02-28 49.49 69.21 69.39 99.79
626 2013-02-27 49.49 69.21 69.39 99.79
627 2013-02-26 49.49 69.21 69.39 99.79
628 2013-02-25 49.49 69.21 69.39 99.79
629 2013-02-22 49.49 69.21 69.39 99.79
630 2013-02-21 49.49 69.21 69.39 99.79
631 2013-02-20 49.49 69.21 69.39 99.79
632 2013-02-19 49.49 69.21 69.39 99.79
633 2013-02-18 49.49 69.21 69.39 99.79
634 2013-02-15 49.49 69.21 69.39 99.79
635 2013-02-14 49.49 69.21 69.39 99.79
636 2013-02-08 49.49 69.21 69.39 99.79
637 2013-02-07 49.49 69.21 69.39 99.79
638 2013-02-06 49.49 69.21 69.39 99.79
639 2013-02-05 49.49 69.21 69.39 99.79
640 2013-02-04 49.49 69.21 69.39 99.79
641 2013-02-01 49.49 69.21 69.39 99.79
642 2013-01-31 49.49 69.21 69.39 99.79
643 2013-01-30 49.49 69.21 69.39 99.79
644 2013-01-29 49.49 69.21 69.39 99.79
645 2013-01-28 49.49 69.21 69.39 99.79
646 2013-01-25 49.49 69.21 69.39 99.79
647 2013-01-24 49.49 69.21 69.39 99.79
648 2013-01-23 49.49 69.21 69.39 99.79
649 2013-01-22 49.49 69.21 69.39 99.79
650 2013-01-21 49.49 69.21 69.39 99.79
651 2013-01-18 49.49 69.21 69.39 99.79
652 2013-01-17 49.49 69.21 69.39 99.79
653 2013-01-16 49.49 69.21 69.39 99.79
654 2013-01-15 49.48 69.20 69.38 99.79
655 2013-01-14 49.48 69.20 69.38 99.79
656 2013-01-11 49.48 69.20 69.38 99.79
657 2013-01-09 49.48 69.20 69.38 99.79
658 2013-01-08 49.48 69.20 69.38 99.79
659 2013-01-07 49.48 69.20 69.38 99.79
660 2013-01-04 49.48 69.20 69.38 99.79
661 2013-01-03 49.48 69.20 69.38 99.79
662 2013-01-02 49.48 69.20 69.38 99.79
663 2012-12-31 49.48 69.20 69.38 99.79
664 2012-12-28 49.48 69.20 69.38 99.79
665 2012-12-27 49.48 69.20 69.38 99.79
666 2012-12-24 49.48 69.20 69.38 99.79
667 2012-12-21 49.48 69.20 69.38 99.79
668 2012-12-20 49.48 69.20 69.38 99.79
669 2012-12-19 49.48 69.20 69.38 99.79
670 2012-12-18 49.48 69.20 69.38 99.79
671 2012-12-17 49.48 69.20 69.38 99.79
672 2012-12-14 49.48 69.20 69.38 99.79
673 2012-12-13 49.48 69.20 69.38 99.79
674 2012-12-12 49.48 69.20 69.38 99.79
675 2012-12-11 49.48 69.20 69.38 99.79
676 2012-12-10 49.48 69.20 69.38 99.79
677 2012-12-07 49.48 69.20 69.38 99.79
678 2012-12-06 49.48 69.20 69.38 99.79
679 2012-12-05 49.48 69.20 69.38 99.79
680 2012-12-04 49.48 69.20 69.38 99.79
681 2012-12-03 49.48 69.20 69.38 99.79
682 2012-11-30 49.48 69.20 69.38 99.79
683 2012-11-29 49.48 69.20 69.38 99.79
684 2012-11-28 49.48 69.20 69.38 99.79
685 2012-11-27 49.48 69.20 69.38 99.79
686 2012-11-26 49.48 69.20 69.38 99.79
687 2012-11-23 49.48 69.20 69.38 99.79
688 2012-11-22 49.48 69.20 69.38 99.79
689 2012-11-21 49.48 69.20 69.38 99.79
690 2012-11-20 49.48 69.20 69.38 99.79
691 2012-11-19 49.48 69.20 69.38 99.79
692 2012-11-16 49.48 69.20 69.38 99.79
693 2012-11-15 49.49 69.21 69.39 99.80
694 2012-11-14 49.49 69.21 69.39 99.80
695 2012-11-13 49.49 69.21 69.39 99.80
696 2012-11-12 49.49 69.21 69.39 99.80
697 2012-11-09 49.49 69.21 69.39 99.80
698 2012-11-08 49.49 69.21 69.39 99.80
699 2012-11-07 49.49 69.21 69.39 99.80
700 2012-11-06 49.49 69.21 69.39 99.80
701 2012-11-05 49.49 69.21 69.39 99.80
702 2012-11-02 49.49 69.21 69.39 99.80
703 2012-11-01 49.49 69.21 69.39 99.80
704 2012-10-31 49.49 69.21 69.39 99.80
705 2012-10-30 49.49 69.21 69.39 99.80
706 2012-10-29 49.49 69.21 69.39 99.80
707 2012-10-26 49.49 69.21 69.39 99.80
708 2012-10-25 49.59 69.31 69.49 99.80
709 2012-10-24 49.59 69.31 69.49 99.80
710 2012-10-22 49.59 69.31 69.49 99.80
711 2012-10-19 49.59 69.31 69.49 99.80
712 2012-10-18 49.59 69.31 69.49 99.80
713 2012-10-17 49.59 69.31 69.49 99.80
714 2012-10-16 49.59 69.31 69.49 99.80
715 2012-10-15 49.59 69.31 69.49 99.80
716 2012-10-12 49.60 69.32 69.50 99.82
717 2012-10-11 49.60 69.32 69.50 99.82
718 2012-10-10 49.60 69.32 69.50 99.82
719 2012-10-09 49.60 69.32 69.50 99.82
720 2012-10-08 49.60 69.32 69.50 99.82
721 2012-10-05 49.60 69.32 69.50 99.82
722 2012-10-04 49.60 69.32 69.50 99.82
723 2012-10-03 49.60 69.32 69.50 99.82
724 2012-09-28 49.60 69.32 69.50 99.82
725 2012-09-27 49.60 69.32 69.50 99.82
726 2012-09-26 49.60 69.32 69.50 99.82
727 2012-09-25 49.60 69.32 69.50 99.82
728 2012-09-24 49.60 69.32 69.50 99.82
729 2012-09-21 49.60 69.32 69.50 99.82
730 2012-09-20 49.60 69.32 69.50 99.82
731 2012-09-19 49.60 69.32 69.50 99.82
732 2012-09-18 49.60 69.32 69.50 99.82
733 2012-09-17 49.60 69.32 69.50 99.82
734 2012-09-14 49.62 69.33 69.51 99.82
735 2012-09-13 49.62 69.33 69.51 99.82
736 2012-09-12 49.62 69.33 69.51 99.82
737 2012-09-11 49.62 69.33 69.51 99.82
738 2012-09-10 49.62 69.33 69.51 99.82
739 2012-09-07 49.62 69.33 69.51 99.82
740 2012-09-06 49.62 69.33 69.51 99.82
741 2012-09-05 49.62 69.33 69.51 99.82
742 2012-09-04 49.62 69.33 69.51 99.82
743 2012-09-03 49.62 69.33 69.51 99.82
744 2012-08-31 49.62 69.33 69.51 99.82
745 2012-08-30 49.62 69.33 69.51 99.82
746 2012-08-29 49.62 69.33 69.51 99.82
747 2012-08-28 49.62 69.33 69.51 99.82
748 2012-08-27 49.62 69.33 69.51 99.82
749 2012-08-24 49.62 69.33 69.51 99.82
750 2012-08-23 49.62 69.33 69.51 99.82
751 2012-08-22 49.62 69.33 69.51 99.82
752 2012-08-21 49.62 69.33 69.51 99.82
753 2012-08-20 49.62 69.33 69.51 99.82
754 2012-08-17 49.62 69.33 69.51 99.82
755 2012-08-16 49.62 69.33 69.51 99.82
756 2012-08-15 49.62 69.33 69.51 99.82
757 2012-08-14 49.62 69.33 69.51 99.82
758 2012-08-13 49.62 69.33 69.51 99.82
759 2012-08-10 49.62 69.33 69.51 99.82
760 2012-08-09 49.62 69.33 69.51 99.82
761 2012-08-08 49.62 69.33 69.51 99.82
762 2012-08-07 49.62 69.33 69.51 99.82
763 2012-08-06 49.62 69.33 69.51 99.82
764 2012-08-03 49.62 69.33 69.51 99.82
765 2012-08-02 49.62 69.33 69.51 99.82
766 2012-08-01 49.62 69.33 69.51 99.82
767 2012-07-31 49.62 69.33 69.51 99.82
768 2012-07-30 49.62 69.33 69.51 99.82
769 2012-07-27 49.62 69.33 69.51 99.82
770 2012-07-26 49.62 69.33 69.51 99.82
771 2012-07-25 49.62 69.33 69.51 99.82
772 2012-07-24 49.62 69.33 69.51 99.82
773 2012-07-23 49.62 69.33 69.51 99.82
774 2012-07-20 49.62 69.33 69.51 99.82
775 2012-07-19 49.62 69.33 69.51 99.82
776 2012-07-18 49.62 69.33 69.51 99.82
777 2012-07-17 49.62 69.33 69.51 99.82
778 2012-07-16 49.62 69.33 69.51 99.82
779 2012-07-13 49.62 69.33 69.51 99.82
780 2012-07-12 49.62 69.33 69.51 99.82
781 2012-07-11 49.62 69.33 69.51 99.82
782 2012-07-10 49.62 69.33 69.51 99.82
783 2012-07-09 49.62 69.33 69.51 99.82
784 2012-07-06 49.62 69.33 69.51 99.82
785 2012-07-05 49.62 69.33 69.51 99.82
786 2012-07-04 49.62 69.33 69.51 99.82
787 2012-07-03 49.62 69.33 69.51 99.82
788 2012-06-29 49.62 69.33 69.51 99.82
789 2012-06-28 49.62 69.33 69.51 99.82
790 2012-06-27 49.62 69.33 69.51 99.82
791 2012-06-26 49.62 69.33 69.51 99.82
792 2012-06-25 49.62 69.33 69.51 99.82
793 2012-06-22 49.62 69.33 69.51 99.82
794 2012-06-21 49.62 69.33 69.51 99.82
795 2012-06-20 49.62 69.33 69.51 99.82
796 2012-06-19 49.62 69.33 69.51 99.82
797 2012-06-18 49.62 69.33 69.51 99.82
798 2012-06-15 49.62 69.33 69.51 99.82
799 2012-06-14 49.62 69.33 69.51 99.82
800 2012-06-13 49.62 69.33 69.51 99.82
801 2012-06-12 49.62 69.33 69.51 99.82
802 2012-06-11 49.62 69.33 69.51 99.82
803 2012-06-08 49.62 69.33 69.51 99.82
804 2012-06-07 49.62 69.33 69.51 99.82
805 2012-06-06 49.62 69.33 69.51 99.82
806 2012-06-05 49.62 69.33 69.51 99.82
807 2012-06-04 49.62 69.33 69.51 99.82
808 2012-06-01 49.62 69.33 69.51 99.82
809 2012-05-31 49.62 69.33 69.51 99.82
810 2012-05-30 49.62 69.33 69.51 99.82
811 2012-05-29 49.62 69.33 69.51 99.82
812 2012-05-28 49.62 69.33 69.51 99.82
813 2012-05-25 49.62 69.33 69.51 99.82
814 2012-05-24 49.62 69.33 69.51 99.82
815 2012-05-23 49.62 69.33 69.51 99.82
816 2012-05-22 49.60 69.30 69.47 99.82
817 2012-05-21 49.60 69.30 69.47 99.82
818 2012-05-18 49.60 69.30 69.47 99.82
819 2012-05-17 49.60 69.30 69.47 99.82
820 2012-05-16 49.60 69.30 69.47 99.82
821 2012-05-15 49.60 69.30 69.47 99.82
822 2012-05-14 49.60 69.30 69.47 99.82
823 2012-05-11 49.60 69.30 69.47 99.82
824 2012-05-10 49.60 69.30 69.47 99.82
825 2012-05-09 49.60 69.30 69.47 99.82
826 2012-05-08 49.60 69.30 69.47 99.82
827 2012-05-07 49.60 69.30 69.47 99.82
828 2012-05-04 49.60 69.30 69.47 99.82
829 2012-05-03 49.60 69.30 69.47 99.82
830 2012-05-02 49.60 69.30 69.47 99.82
831 2012-04-30 49.60 69.30 69.47 99.82
832 2012-04-27 49.60 69.30 69.47 99.82
833 2012-04-26 49.60 69.30 69.47 99.82
834 2012-04-25 49.60 69.30 69.47 99.82
835 2012-04-24 49.60 69.30 69.47 99.82
836 2012-04-23 49.60 69.30 69.47 99.82
837 2012-04-20 49.60 69.30 69.47 99.82
838 2012-04-19 49.60 69.30 69.47 99.82
839 2012-04-18 49.60 69.30 69.47 99.82
840 2012-04-17 49.60 69.30 69.47 99.82
841 2012-04-16 49.60 69.30 69.47 99.82
842 2012-04-13 49.60 69.30 69.47 99.82
843 2012-04-12 49.60 69.30 69.47 99.82
844 2012-04-11 49.60 69.30 69.47 99.82
845 2012-04-10 49.60 69.30 69.47 99.82
846 2012-04-05 49.60 69.30 69.47 99.82
847 2012-04-03 49.60 69.30 69.47 99.82
848 2012-04-02 49.60 69.30 69.47 99.82
849 2012-03-30 49.63 69.31 69.48 99.82
850 2012-03-29 49.52 69.19 69.35 99.82
851 2012-03-28 49.52 69.19 69.36 99.82
852 2012-03-27 49.52 69.19 69.36 99.82
853 2012-03-26 49.52 69.19 69.36 99.82
854 2012-03-23 49.52 69.19 69.36 99.82
855 2012-03-22 49.52 69.19 69.36 99.82
856 2012-03-21 49.52 69.19 69.36 99.82
857 2012-03-20 49.52 69.19 69.36 99.82
858 2012-03-19 49.52 69.19 69.36 99.82
859 2012-03-16 49.52 69.19 69.36 99.82
860 2012-03-15 49.54 69.21 69.37 99.82
861 2012-03-14 49.54 69.21 69.37 99.82
862 2012-03-13 49.54 69.15 69.32 99.82
863 2012-03-12 49.54 69.17 69.34 99.82
864 2012-03-09 49.57 69.17 69.34 99.82
865 2012-03-08 49.57 69.17 69.34 99.82
866 2012-03-07 49.65 69.33 69.50 99.82
867 2012-03-06 49.70 69.36 69.53 99.82
868 2012-03-05 49.67 69.33 69.50 99.82
869 2012-03-02 49.53 69.20 69.36 99.82
870 2012-03-01 49.48 69.14 69.31 99.82
871 2012-02-29 49.48 69.16 69.33 99.82
872 2012-02-28 49.49 69.18 69.35 99.82
873 2012-02-27 49.50 69.20 69.37 99.82
874 2012-02-24 49.49 69.22 69.39 99.82
875 2012-02-23 49.49 69.22 69.39 99.82
876 2012-02-22 49.45 69.18 69.35 99.82
877 2012-02-21 49.41 69.14 69.31 99.82
878 2012-02-20 49.41 69.14 69.31 99.82
879 2012-02-17 49.40 69.12 69.29 99.82
880 2012-02-16 49.40 69.12 69.29 99.82
881 2012-02-15 49.40 69.12 69.29 99.82
882 2012-02-14 49.40 69.17 69.34 99.82
883 2012-02-13 49.38 69.18 69.35 99.82
884 2012-02-10 49.58 69.36 69.53 99.82
885 2012-02-09 49.56 69.67 69.84 99.82
886 2012-02-08 49.56 69.67 69.84 99.82
887 2012-02-07 49.56 69.67 69.84 99.82
888 2012-02-06 49.56 69.67 69.84 99.82
889 2012-02-03 49.51 69.63 69.79 99.82
890 2012-02-02 49.51 69.63 69.79 99.82
891 2012-02-01 49.51 69.63 69.79 99.82
892 2012-01-31 49.51 69.63 69.79 99.82
893 2012-01-30 49.51 69.65 69.81 99.82
894 2012-01-27 49.51 69.65 69.81 99.82
895 2012-01-26 49.49 69.63 69.79 99.82
896 2012-01-20 49.47 69.61 69.78 99.82
897 2012-01-19 49.47 69.61 69.78 99.82
898 2012-01-18 49.47 69.65 69.82 99.82
899 2012-01-17 49.47 69.65 69.82 99.82
900 2012-01-16 49.47 69.66 69.82 99.82
901 2012-01-13 49.44 69.70 69.86 99.82
902 2012-01-12 49.45 69.70 69.87 99.82
903 2012-01-11 49.45 69.70 69.87 99.82
904 2012-01-10 49.45 69.70 69.87 99.82
905 2012-01-09 49.45 69.71 69.87 99.82
906 2012-01-06 49.45 69.71 69.87 99.82
907 2012-01-05 49.41 69.68 69.85 99.82
908 2012-01-04 49.41 69.68 69.85 99.82
909 2012-01-03 49.41 69.68 69.85 99.82
910 2011-12-30 49.41 69.68 69.85 99.82
911 2011-12-29 49.41 69.68 69.85 99.82
912 2011-12-28 49.41 69.68 69.85 99.82
913 2011-12-23 49.41 69.68 69.85 99.82
914 2011-12-22 49.41 69.68 69.85 99.82
915 2011-12-21 49.41 69.68 69.85 99.82
916 2011-12-20 49.41 69.68 69.85 99.82
917 2011-12-19 49.41 69.68 69.85 99.82
918 2011-12-16 49.39 69.67 69.83 99.82
919 2011-12-15 49.39 69.67 69.83 99.82
920 2011-12-14 49.39 69.67 69.83 99.82
921 2011-12-13 49.40 69.67 69.84 99.82
922 2011-12-12 49.40 69.67 69.84 99.82
923 2011-12-09 49.40 69.67 69.84 99.82
924 2011-12-08 49.41 69.68 69.85 99.82
925 2011-12-07 49.41 69.68 69.85 99.82
926 2011-12-06 49.41 69.68 69.85 99.82
927 2011-12-05 49.41 69.68 69.85 99.82
928 2011-12-02 49.39 69.66 69.83 99.82
929 2011-12-01 49.39 69.66 69.83 99.82
930 2011-11-30 49.32 69.62 69.79 99.82
931 2011-11-29 49.32 69.62 69.79 99.82
932 2011-11-28 49.30 69.59 69.76 99.82
933 2011-11-25 49.30 69.59 69.76 99.82
934 2011-11-24 49.30 69.59 69.76 99.82
935 2011-11-23 49.30 69.59 69.76 99.82
936 2011-11-22 49.30 69.59 69.76 99.82
937 2011-11-21 49.32 69.62 69.78 99.82
938 2011-11-18 49.32 69.62 69.78 99.82
939 2011-11-17 49.32 69.62 69.78 99.82
940 2011-11-16 49.32 69.62 69.78 99.82
941 2011-11-15 49.07 69.29 69.45 99.82
942 2011-11-14 49.04 69.26 69.43 99.82
943 2011-11-11 49.05 69.27 69.43 99.82
944 2011-11-10 49.05 69.27 69.43 99.82
945 2011-11-09 49.05 69.27 69.43 99.82
946 2011-11-08 49.05 69.27 69.43 99.82
947 2011-11-07 49.05 69.27 69.43 99.82
948 2011-11-04 48.98 69.26 69.43 99.82
949 2011-11-03 48.98 69.26 69.43 99.82
950 2011-11-02 48.98 69.26 69.43 99.82
951 2011-11-01 48.94 69.20 69.35 99.82
952 2011-10-31 48.92 69.19 69.33 99.82
953 2011-10-28 48.92 69.19 69.33 99.82
954 2011-10-27 48.92 69.19 69.33 99.82
955 2011-10-26 48.92 69.19 69.33 99.82
956 2011-10-25 49.00 69.29 69.43 99.82
957 2011-10-24 49.00 69.29 69.43 99.82
958 2011-10-21 49.00 69.28 69.43 99.82
959 2011-10-20 48.95 69.28 69.42 99.82
960 2011-10-19 48.95 69.28 69.42 99.82
961 2011-10-18 48.96 69.32 69.46 99.82
962 2011-10-17 48.96 69.32 69.46 99.82
963 2011-10-14 48.97 69.33 69.47 99.82
964 2011-10-13 48.97 69.33 69.47 99.82
965 2011-10-12 48.79 69.21 69.35 99.82
966 2011-10-11 48.80 69.21 69.35 99.82
967 2011-10-10 48.80 69.21 69.35 99.82
968 2011-10-07 48.80 69.21 69.35 99.82
969 2011-10-06 48.80 69.21 69.35 99.82
970 2011-10-04 48.80 69.21 69.35 99.82
971 2011-10-03 48.77 69.18 69.33 99.82
972 2011-09-30 48.73 69.14 69.28 99.82
973 2011-09-29 48.65 69.11 69.25 99.82
974 2011-09-28 48.65 69.11 69.25 99.82
975 2011-09-27 48.64 68.94 69.08 99.82
976 2011-09-26 48.49 68.87 69.02 99.82
977 2011-09-23 48.37 68.75 68.90 99.82
978 2011-09-22 48.37 68.75 68.90 99.82
979 2011-09-21 48.41 68.79 68.94 99.82
980 2011-09-20 48.39 68.77 68.91 99.82
981 2011-09-19 48.39 68.77 68.91 99.82
982 2011-09-16 48.36 68.77 68.91 99.82
983 2011-09-15 48.36 68.77 68.91 99.82
984 2011-09-14 48.36 68.77 68.91 99.82
985 2011-09-12 48.29 68.77 68.91 99.82
986 2011-09-09 48.23 68.71 68.85 99.82
987 2011-09-08 48.14 68.68 68.83 99.82
988 2011-09-07 48.06 68.67 68.81 99.82
989 2011-09-06 47.98 68.67 68.81 99.82
990 2011-09-05 47.98 68.67 68.81 99.82
991 2011-09-02 47.98 68.67 68.81 99.82
992 2011-09-01 47.98 68.67 68.81 99.82
993 2011-08-31 47.98 68.67 68.82 99.82
994 2011-08-30 47.97 68.65 68.80 99.82
995 2011-08-29 47.97 68.66 68.80 99.82
996 2011-08-26 47.97 68.66 68.80 99.82
997 2011-08-25 47.97 68.66 68.80 99.82
998 2011-08-24 47.99 68.68 68.82 99.82
999 2011-08-23 47.87 68.54 68.69 99.82
1000 2011-08-22 47.88 68.59 68.73 99.82
1001 2011-08-19 47.88 68.59 68.73 99.82
1002 2011-08-18 47.88 68.59 68.73 99.82
1003 2011-08-17 47.89 68.60 68.75 99.82
1004 2011-08-16 47.82 68.52 68.66 99.82
1005 2011-08-15 47.83 68.49 68.64 99.82
1006 2011-08-12 47.86 68.51 68.65 99.82
1007 2011-08-11 47.83 68.38 68.52 99.82
1008 2011-08-10 47.60 67.75 67.90 99.82
1009 2011-08-09 47.79 67.90 68.05 99.82
1010 2011-08-08 47.79 67.90 68.05 99.82
1011 2011-08-05 47.79 67.91 68.06 99.82
1012 2011-08-04 47.79 67.91 68.06 99.82
1013 2011-08-03 47.79 67.91 68.06 99.82
1014 2011-08-02 47.79 67.91 68.06 99.82
1015 2011-08-01 47.79 67.91 68.05 99.82
1016 2011-07-29 47.56 67.69 67.84 99.82
1017 2011-07-28 47.56 67.66 67.81 99.82
1018 2011-07-27 47.58 67.69 67.84 99.82
1019 2011-07-26 47.51 67.61 67.76 99.82
1020 2011-07-25 47.47 67.58 67.73 99.82
1021 2011-07-22 47.47 67.58 67.73 99.82
1022 2011-07-21 47.50 67.55 67.70 99.82
1023 2011-07-20 47.50 67.55 67.70 99.82
1024 2011-07-19 47.46 67.54 67.69 99.82
1025 2011-07-18 47.44 67.53 67.68 99.82
1026 2011-07-15 47.44 67.52 67.67 99.82
1027 2011-07-14 47.38 67.55 67.70 99.82
1028 2011-07-13 47.38 67.55 67.70 99.82
1029 2011-07-12 47.45 67.58 67.73 99.82
1030 2011-07-11 47.46 67.58 67.73 99.82
1031 2011-07-08 47.46 67.57 67.72 99.82
1032 2011-07-07 47.41 67.50 67.65 99.82
1033 2011-07-06 47.41 67.50 67.65 99.82
1034 2011-07-05 47.41 67.50 67.65 99.82
1035 2011-07-04 47.40 67.50 67.65 99.82
1036 2011-06-30 47.40 67.50 67.65 99.82
1037 2011-06-29 47.40 67.50 67.65 99.82
1038 2011-06-28 47.40 67.50 67.65 99.82
1039 2011-06-27 47.63 67.61 67.76 99.82
1040 2011-06-24 47.73 67.69 67.84 99.82
1041 2011-06-23 47.73 67.69 67.84 99.82
1042 2011-06-22 47.69 67.65 67.80 99.82
1043 2011-06-21 47.70 67.66 67.81 99.82
1044 2011-06-20 47.69 67.65 67.80 99.82
1045 2011-06-17 47.71 67.67 67.82 99.82
1046 2011-06-16 47.71 67.67 67.82 99.82
1047 2011-06-15 47.72 67.67 67.82 99.82
1048 2011-06-14 47.72 67.69 67.84 99.82
1049 2011-06-13 47.72 67.75 67.90 99.82
1050 2011-06-10 47.73 67.76 67.91 99.82
1051 2011-06-09 47.75 67.79 67.94 99.82
1052 2011-06-08 47.75 67.79 67.94 99.82
1053 2011-06-07 47.76 67.79 67.94 99.82
1054 2011-06-03 47.76 67.80 67.95 99.82
1055 2011-06-02 47.76 67.81 67.95 99.82
1056 2011-06-01 47.76 67.80 67.95 99.82
1057 2011-05-31 47.83 67.87 68.02 99.82
1058 2011-05-30 47.80 67.85 68.00 99.82
1059 2011-05-27 47.80 67.85 68.00 99.82
1060 2011-05-26 47.84 67.89 68.04 99.82
1061 2011-05-25 47.85 67.90 68.05 99.82
1062 2011-05-24 47.85 67.90 68.05 99.82
1063 2011-05-23 47.88 67.93 68.08 99.82
1064 2011-05-20 47.88 67.93 68.08 99.82
1065 2011-05-19 47.88 67.93 68.08 99.82
1066 2011-05-18 47.87 67.94 68.09 99.82
1067 2011-05-17 47.88 67.94 68.09 99.82
1068 2011-05-16 47.89 67.96 68.10 99.82
1069 2011-05-13 47.89 67.96 68.10 99.82
1070 2011-05-12 47.90 67.97 68.11 99.82
1071 2011-05-11 48.03 68.08 68.23 99.82
1072 2011-05-09 48.03 68.12 68.26 99.82
1073 2011-05-06 48.16 68.13 68.27 99.82
1074 2011-05-05 48.15 68.12 68.27 99.82
1075 2011-05-04 47.75 67.83 67.98 99.82
1076 2011-05-03 47.72 67.81 67.96 99.82
1077 2011-04-29 47.74 67.84 67.99 99.82
1078 2011-04-28 47.74 67.85 67.99 99.82
1079 2011-04-27 47.70 67.91 68.05 99.82
1080 2011-04-26 47.67 67.91 68.05 99.82
1081 2011-04-21 47.67 67.92 68.07 99.82
1082 2011-04-20 47.69 67.93 68.08 99.82
1083 2011-04-19 47.69 67.91 68.05 99.82
1084 2011-04-18 47.69 67.88 68.03 99.82
1085 2011-04-15 47.67 67.89 68.04 99.82
1086 2011-04-14 47.71 67.91 68.06 99.82
1087 2011-04-13 47.71 67.92 68.06 99.82
1088 2011-04-12 47.71 67.91 68.06 99.82
1089 2011-04-11 47.71 67.91 68.06 99.82
1090 2011-04-08 47.71 67.93 68.08 99.82
1091 2011-04-07 47.71 67.93 68.08 99.82
1092 2011-04-06 47.71 67.93 68.08 99.82
1093 2011-04-04 47.71 67.93 68.08 99.82
1094 2011-04-01 47.71 67.99 68.14 99.82
1095 2011-03-31 47.71 67.99 68.14 99.82
1096 2011-03-30 47.65 67.96 68.11 99.82
1097 2011-03-29 47.65 67.98 68.13 99.82
1098 2011-03-28 47.65 67.98 68.13 99.82
1099 2011-03-25 47.65 67.97 68.12 99.82
1100 2011-03-24 47.62 67.96 68.11 99.82
1101 2011-03-23 47.53 67.82 67.97 99.82
1102 2011-03-22 47.53 67.82 67.97 99.82
1103 2011-03-21 47.52 67.81 67.96 99.82
1104 2011-03-18 47.52 67.81 67.96 99.82
1105 2011-03-17 47.47 67.78 67.93 99.82
1106 2011-03-16 47.57 67.79 67.94 99.82
1107 2011-03-15 47.57 67.79 67.94 99.82
1108 2011-03-14 47.56 67.78 67.93 99.82
1109 2011-03-11 47.58 67.79 67.94 99.82
1110 2011-03-10 47.59 67.79 67.94 99.82
1111 2011-03-09 47.57 67.75 67.90 99.82
1112 2011-03-08 47.57 67.71 67.86 99.82
1113 2011-03-07 48.03 67.99 68.14 99.82
1114 2011-03-04 48.16 68.03 68.17 99.82
1115 2011-03-03 48.26 68.12 68.27 99.82
1116 2011-03-02 48.54 68.48 68.63 99.82
1117 2011-03-01 48.54 68.31 68.45 99.82
1118 2011-02-28 48.94 68.48 68.63 99.82
1119 2011-02-25 48.94 68.47 68.62 99.82
1120 2011-02-24 48.96 68.47 68.62 99.82
1121 2011-02-23 48.96 68.46 68.60 99.82
1122 2011-02-22 48.96 68.46 68.60 99.82
1123 2011-02-21 48.93 68.44 68.59 99.82
1124 2011-02-18 48.91 68.42 68.57 99.82
1125 2011-02-17 48.90 68.41 68.56 99.82
1126 2011-02-16 48.89 68.38 68.53 99.82
1127 2011-02-15 48.90 68.39 68.54 99.82
1128 2011-02-14 48.90 68.39 68.53 99.82
1129 2011-02-11 48.90 68.38 68.53 99.82
1130 2011-02-10 48.90 68.38 68.53 99.82
1131 2011-02-09 48.95 68.40 68.55 99.82
1132 2011-02-08 48.95 68.40 68.55 99.82
1133 2011-02-07 48.95 68.38 68.53 99.82
1134 2011-02-02 48.95 68.36 68.51 99.82
1135 2011-02-01 48.95 68.36 68.51 99.82
1136 2011-01-31 48.95 68.36 68.51 99.82
1137 2011-01-28 48.93 68.34 68.48 99.82
1138 2011-01-27 48.91 68.27 68.41 99.82
1139 2011-01-26 48.91 68.28 68.43 99.82
1140 2011-01-25 48.88 68.25 68.40 99.82
1141 2011-01-24 48.88 68.25 68.39 99.82
1142 2011-01-21 48.90 68.27 68.42 99.82
1143 2011-01-20 48.90 68.27 68.41 99.82
1144 2011-01-19 48.94 68.25 68.39 99.82
1145 2011-01-18 48.97 68.20 68.35 99.82
1146 2011-01-17 48.97 68.18 68.33 99.82
1147 2011-01-14 48.96 68.22 68.37 99.82
1148 2011-01-13 48.96 68.22 68.37 99.82
1149 2011-01-12 48.98 68.23 68.38 99.82
1150 2011-01-11 49.01 68.25 68.40 99.82
1151 2011-01-10 49.01 68.26 68.40 99.82
1152 2011-01-07 49.01 68.26 68.40 99.82
1153 2011-01-06 49.01 68.26 68.40 99.82
1154 2011-01-05 49.05 68.25 68.40 99.82
1155 2011-01-04 49.05 68.25 68.40 99.82
1156 2011-01-03 49.05 68.25 68.40 99.82
1157 2010-12-31 49.05 68.16 68.31 99.82
1158 2010-12-30 49.05 68.16 68.31 99.82
1159 2010-12-29 49.12 68.22 68.36 99.82
1160 2010-12-28 49.14 68.24 68.39 99.82
1161 2010-12-24 49.14 68.24 68.38 99.82
1162 2010-12-23 49.14 68.24 68.38 99.82
1163 2010-12-22 48.95 68.32 68.47 99.82
1164 2010-12-21 48.95 68.32 68.47 99.82
1165 2010-12-20 48.96 68.32 68.47 99.82
1166 2010-12-17 48.96 68.32 68.47 99.82
1167 2010-12-16 48.95 68.32 68.47 99.82
1168 2010-12-15 48.96 68.33 68.47 99.82
1169 2010-12-14 49.02 68.30 68.44 99.82
1170 2010-12-13 49.02 68.30 68.44 99.82
1171 2010-12-10 49.04 68.29 68.44 99.82
1172 2010-12-09 49.04 68.29 68.44 99.82
1173 2010-12-08 49.04 68.29 68.44 99.82
1174 2010-12-07 49.04 68.29 68.44 99.82
1175 2010-12-06 48.95 68.16 68.30 99.82
1176 2010-12-03 48.95 68.12 68.27 99.82
1177 2010-12-02 48.94 68.08 68.23 99.82
1178 2010-12-01 48.91 68.04 68.19 99.82
1179 2010-11-30 48.91 68.05 68.20 99.82
1180 2010-11-29 48.87 67.99 68.14 99.82
1181 2010-11-26 48.87 67.99 68.14 99.82
1182 2010-11-25 48.85 67.95 68.10 99.82
1183 2010-11-24 48.94 67.99 68.14 99.82
1184 2010-11-23 48.96 67.98 68.13 99.82
1185 2010-11-22 48.94 67.94 68.09 99.82
1186 2010-11-19 48.94 67.93 68.08 99.82
1187 2010-11-18 48.98 67.95 68.10 99.82
1188 2010-11-17 48.99 67.89 68.04 99.82
1189 2010-11-16 48.87 67.86 68.01 99.82
1190 2010-11-15 49.38 68.33 68.48 99.82
1191 2010-11-12 49.66 68.53 68.68 99.82
1192 2010-11-11 49.70 68.56 68.71 99.82
1193 2010-11-10 49.60 68.53 68.67 99.82
1194 2010-11-09 49.62 68.52 68.67 99.82
1195 2010-11-08 49.75 68.69 68.84 99.82
1196 2010-11-05 49.63 68.69 68.84 99.82
1197 2010-11-04 49.64 68.58 68.73 99.82
1198 2010-11-03 49.67 68.59 68.74 99.82
1199 2010-11-02 49.67 68.57 68.72 99.82
1200 2010-11-01 49.54 68.48 68.62 99.82
1201 2010-10-29 49.54 68.46 68.60 99.82
1202 2010-10-28 49.76 68.72 68.86 99.82
1203 2010-10-27 49.77 68.71 68.86 99.82
1204 2010-10-26 50.09 69.16 69.30 99.82
1205 2010-10-25 50.07 69.12 69.27 99.82
1206 2010-10-22 50.18 69.23 69.37 99.82
1207 2010-10-21 50.16 69.21 69.36 99.82
1208 2010-10-20 50.13 69.18 69.32 99.82
1209 2010-10-19 50.11 69.17 69.32 99.82
1210 2010-10-18 50.26 69.30 69.44 99.82
1211 2010-10-15 50.17 69.26 69.40 99.82
1212 2010-10-14 50.23 69.33 69.47 99.82
1213 2010-10-13 50.03 69.19 69.33 99.82
1214 2010-10-12 50.10 69.26 69.40 99.82
1215 2010-10-11 50.09 69.23 69.37 99.82
1216 2010-10-08 50.11 69.26 69.40 99.82
1217 2010-10-07 49.98 69.28 69.42 99.82
1218 2010-10-06 49.96 69.25 69.39 99.82
1219 2010-10-05 49.95 69.23 69.37 99.82
1220 2010-10-04 49.94 69.22 69.36 99.82
1221 2010-09-30 49.90 69.19 69.33 99.82
1222 2010-09-29 49.89 69.11 69.26 99.82
1223 2010-09-28 49.93 69.18 69.32 99.82
1224 2010-09-27 49.93 69.18 69.33 99.82
1225 2010-09-24 49.94 69.20 69.34 99.82
1226 2010-09-22 50.10 69.33 69.47 99.82
1227 2010-09-21 50.22 69.46 69.60 99.82
1228 2010-09-20 50.28 69.52 69.66 99.82
1229 2010-09-17 50.27 69.51 69.65 99.82
1230 2010-09-16 50.33 69.57 69.71 99.82
1231 2010-09-15 50.38 69.61 69.75 99.82
1232 2010-09-14 50.34 69.56 69.70 99.82
1233 2010-09-13 50.28 69.65 69.79 99.82
1234 2010-09-10 50.25 69.62 69.76 99.82
1235 2010-09-09 50.26 69.64 69.78 99.82
1236 2010-09-08 50.25 69.62 69.76 99.82
1237 2010-09-07 50.25 69.62 69.76 99.82
1238 2010-09-06 50.22 69.57 69.71 99.82
1239 2010-09-03 50.21 69.56 69.70 99.82
1240 2010-09-02 50.13 69.55 69.69 99.82
1241 2010-09-01 50.13 69.55 69.69 99.82
1242 2010-08-31 50.13 69.55 69.69 99.82
1243 2010-08-30 50.13 69.54 69.69 99.82
1244 2010-08-27 50.20 69.58 69.72 99.82
1245 2010-08-26 50.33 69.66 69.80 99.82
1246 2010-08-25 50.32 69.62 69.76 99.82
1247 2010-08-24 50.32 69.61 69.75 99.82
1248 2010-08-23 50.32 69.61 69.75 99.82
1249 2010-08-20 50.33 69.62 69.76 99.82
1250 2010-08-19 50.48 69.78 69.92 99.82
1251 2010-08-18 50.44 69.79 69.93 99.82
1252 2010-08-17 50.42 69.82 69.96 99.82
1253 2010-08-16 50.41 69.81 69.95 99.82
1254 2010-08-13 50.39 69.78 69.92 99.82
1255 2010-08-12 50.39 69.78 69.92 99.82
1256 2010-08-11 50.44 69.81 69.95 99.82
1257 2010-08-10 50.42 69.79 69.93 99.82
1258 2010-08-09 50.38 69.73 69.87 99.82
1259 2010-08-06 50.33 69.85 69.99 99.82
1260 2010-08-05 50.37 69.88 70.02 99.82
1261 2010-08-04 50.31 69.86 70.00 99.82
1262 2010-08-03 50.29 69.74 69.88 99.82
1263 2010-08-02 50.29 69.74 69.88 99.82
1264 2010-07-30 50.34 69.74 69.88 99.82
1265 2010-07-29 50.36 69.72 69.86 99.82
1266 2010-07-28 50.36 69.67 69.81 99.82
1267 2010-07-27 50.30 69.61 69.75 99.82
1268 2010-07-26 50.23 69.53 69.67 99.82
1269 2010-07-23 50.18 69.49 69.63 99.82
1270 2010-07-22 49.90 69.25 69.40 99.82
1271 2010-07-21 49.89 69.25 69.39 99.82
1272 2010-07-20 49.75 69.22 69.36 99.82
1273 2010-07-19 49.75 69.18 69.33 99.82
1274 2010-07-16 49.77 69.20 69.34 99.82
1275 2010-07-15 49.80 69.20 69.35 99.82
1276 2010-07-14 49.77 69.15 69.30 99.82
1277 2010-07-13 49.57 69.07 69.21 99.82
1278 2010-07-12 49.57 69.07 69.21 99.82
1279 2010-07-09 49.72 69.20 69.34 99.82
1280 2010-07-08 49.72 69.20 69.34 99.82
1281 2010-07-07 49.73 69.21 69.35 99.82
1282 2010-07-06 49.78 69.26 69.40 99.82
1283 2010-07-05 49.73 69.17 69.31 99.82
1284 2010-07-02 49.72 69.16 69.31 99.82
1285 2010-06-30 49.73 69.16 69.31 99.82
1286 2010-06-29 49.73 69.17 69.31 99.82
1287 2010-06-28 49.74 69.17 69.31 99.82
1288 2010-06-25 49.74 69.17 69.31 99.82
1289 2010-06-24 49.93 69.16 69.31 99.82
1290 2010-06-23 49.93 69.17 69.31 99.82
1291 2010-06-22 49.85 69.12 69.26 99.82
1292 2010-06-21 49.83 69.09 69.23 99.82
1293 2010-06-18 49.80 69.08 69.22 99.82
1294 2010-06-17 49.80 69.08 69.22 99.82
1295 2010-06-15 49.78 69.07 69.21 99.82
1296 2010-06-14 49.77 69.06 69.20 99.82
1297 2010-06-11 49.78 69.08 69.22 99.82
1298 2010-06-10 49.75 69.01 69.15 99.82
1299 2010-06-09 49.69 68.99 69.13 99.82
1300 2010-06-08 49.67 68.98 69.12 99.82
1301 2010-06-07 49.65 68.96 69.10 99.82
1302 2010-06-04 49.65 68.96 69.10 99.82
1303 2010-06-03 49.64 68.94 69.08 99.82
1304 2010-06-02 49.63 68.93 69.08 99.82
1305 2010-06-01 49.63 68.93 69.08 99.82
1306 2010-05-31 49.43 68.70 68.85 99.82
1307 2010-05-28 49.41 68.66 68.81 99.82
1308 2010-05-27 49.29 68.55 68.69 99.82
1309 2010-05-26 49.20 68.46 68.61 99.82
1310 2010-05-25 49.07 68.33 68.48 99.82
1311 2010-05-24 49.06 68.57 68.72 99.82
1312 2010-05-20 49.08 68.94 69.08 99.82
1313 2010-05-19 49.39 69.08 69.22 99.82
1314 2010-05-18 49.67 69.24 69.38 99.82
1315 2010-05-17 49.68 69.30 69.44 99.82
1316 2010-05-14 49.68 69.49 69.63 99.82
1317 2010-05-13 49.73 69.31 69.45 99.82
1318 2010-05-12 49.64 69.22 69.36 99.82
1319 2010-05-11 49.71 69.11 69.25 99.82
1320 2010-05-10 49.78 69.34 69.48 99.82
1321 2010-05-07 49.52 69.06 69.20 99.82
1322 2010-05-06 49.35 69.05 69.19 99.82
1323 2010-05-05 49.27 68.73 68.87 99.82
1324 2010-05-04 49.20 68.64 68.79 99.82
1325 2010-05-03 49.20 68.64 68.79 99.82
1326 2010-04-30 49.29 68.74 68.88 99.82
1327 2010-04-29 49.30 68.85 68.99 99.82
1328 2010-04-28 49.45 69.06 69.21 99.82
1329 2010-04-27 48.76 68.51 68.65 99.82
1330 2010-04-26 48.35 68.60 68.74 99.82
1331 2010-04-23 48.65 68.21 68.36 99.82
1332 2010-04-22 48.64 68.01 68.16 99.82
1333 2010-04-21 48.58 67.92 68.07 99.82
1334 2010-04-20 48.68 67.83 67.98 99.82
1335 2010-04-19 48.62 67.76 67.91 99.82
1336 2010-04-16 48.17 67.52 67.67 99.82
1337 2010-04-15 48.07 67.68 67.83 99.81
1338 2010-04-14 47.30 67.29 67.44 99.81
1339 2010-04-13 47.27 67.42 67.58 99.71
1340 2010-04-12 47.62 67.25 67.40 99.71
1341 2010-04-09 47.53 67.58 67.73 99.71
1342 2010-04-08 47.45 67.34 67.50 99.71
1343 2010-04-07 47.19 67.16 67.31 99.71
1344 2010-04-01 47.37 67.35 67.50 99.71
1345 2010-03-31 47.00 67.12 67.28 99.71
1346 2010-03-30 46.96 66.96 67.12 99.71
1347 2010-03-29 46.81 66.88 67.03 99.71
1348 2010-03-26 46.82 66.87 67.02 99.71
1349 2010-03-25 46.71 66.74 66.90 99.71
1350 2010-03-24 46.81 66.81 66.97 99.71
1351 2010-03-23 46.85 66.93 67.08 99.71
1352 2010-03-22 46.81 67.05 67.20 99.71
1353 2010-03-19 46.89 67.21 67.36 99.71
1354 2010-03-18 46.72 67.34 67.50 99.71
1355 2010-03-17 46.70 67.53 67.68 99.71
1356 2010-03-16 46.78 67.57 67.72 99.71
1357 2010-03-15 46.86 67.73 67.88 99.71
1358 2010-03-12 46.80 67.79 67.94 99.71
1359 2010-03-11 46.93 68.08 68.23 99.71
1360 2010-03-10 46.95 68.09 68.24 99.71
1361 2010-03-09 46.94 68.01 68.16 99.71
1362 2010-03-08 46.99 68.05 68.20 99.71
1363 2010-03-05 46.89 67.98 68.13 99.71
1364 2010-03-04 46.52 67.61 67.76 99.71
1365 2010-03-03 47.08 68.62 68.76 99.71
1366 2010-03-02 47.26 68.90 69.04 99.71
1367 2010-03-01 47.30 68.85 69.00 99.71
1368 2010-02-26 47.27 68.91 69.05 99.71
1369 2010-02-25 47.27 69.02 69.16 99.71
1370 2010-02-24 47.25 69.01 69.15 99.71
1371 2010-02-23 47.26 68.91 69.05 99.71
1372 2010-02-22 47.20 68.83 68.97 99.71
1373 2010-02-19 47.20 68.83 68.97 99.71
1374 2010-02-18 47.15 68.76 68.91 99.71
1375 2010-02-17 47.12 68.55 68.69 99.71
1376 2010-02-12 47.29 68.50 68.65 99.71
1377 2010-02-11 47.25 68.38 68.53 99.71
1378 2010-02-10 47.17 68.02 68.17 99.71
1379 2010-02-09 47.18 67.95 68.10 99.71
1380 2010-02-08 47.30 67.99 68.14 99.71
1381 2010-02-05 47.31 68.00 68.15 99.71
1382 2010-02-04 47.45 68.15 68.29 99.71
1383 2010-02-03 47.43 68.14 68.28 99.71
1384 2010-02-02 47.51 68.16 68.31 99.71
1385 2010-02-01 47.55 68.24 68.39 99.71
1386 2010-01-29 47.70 68.26 68.40 99.71
1387 2010-01-28 47.63 68.20 68.35 99.71
1388 2010-01-27 47.63 68.18 68.33 99.71
1389 2010-01-26 47.63 68.20 68.34 99.71
1390 2010-01-25 47.44 68.21 68.35 99.71
1391 2010-01-22 47.41 68.21 68.35 99.71
1392 2010-01-21 47.43 68.35 68.49 99.71
1393 2010-01-20 47.43 68.31 68.45 99.71
1394 2010-01-19 47.47 68.33 68.47 99.71
1395 2010-01-18 47.51 68.42 68.56 99.71
1396 2010-01-15 47.43 68.29 68.43 99.71
1397 2010-01-14 47.43 68.27 68.41 99.71
1398 2010-01-13 47.30 68.10 68.25 99.71
1399 2010-01-12 47.16 68.01 68.15 99.71
1400 2010-01-11 47.36 68.09 68.23 99.70
1401 2010-01-08 47.48 68.33 68.47 99.70
1402 2010-01-07 47.38 68.34 68.48 99.70
1403 2010-01-06 47.11 68.42 68.56 99.69
1404 2010-01-05 47.12 68.42 68.56 99.69
1405 2010-01-04 47.11 68.36 68.50 99.67
1406 2009-12-31 47.13 68.45 68.59 99.66
1407 2009-12-30 47.14 68.46 68.61 99.64
1408 2009-12-29 47.17 68.46 68.60 99.64
1409 2009-12-28 47.36 68.66 68.80 99.62
1410 2009-12-24 47.35 68.61 68.74 99.60
1411 2009-12-23 47.35 68.61 68.74 99.60
1412 2009-12-22 47.26 68.49 68.63 99.60
1413 2009-12-21 47.21 68.52 68.65 99.60
1414 2009-12-18 47.32 68.40 68.54 99.45
1415 2009-12-17 47.31 68.41 68.55 99.45
1416 2009-12-16 47.20 68.61 68.75 99.45
1417 2009-12-15 47.11 68.76 68.89 99.45
1418 2009-12-14 46.81 68.75 68.88 99.32
1419 2009-12-11 46.78 68.67 68.80 99.19
1420 2009-12-10 46.98 68.61 68.74 99.19
1421 2009-12-09 46.99 68.35 68.49 99.17
1422 2009-12-08 46.97 68.11 68.25 99.17
1423 2009-12-07 47.00 68.13 68.27 99.07
1424 2009-12-04 46.97 68.24 68.37 99.02
1425 2009-12-03 46.91 68.27 68.41 99.01
1426 2009-12-02 47.12 68.66 68.80 98.58
1427 2009-12-01 47.04 68.55 68.69 98.56
1428 2009-11-30 47.03 68.68 68.82 98.48
1429 2009-11-27 47.11 68.73 68.87 98.34
1430 2009-11-26 47.18 69.51 69.62 97.97
1431 2009-11-25 47.34 69.10 69.23 96.32
1432 2009-11-24 47.18 68.88 69.01 95.50
1433 2009-11-23 47.40 68.97 69.10 95.15
1434 2009-11-20 63.21 79.02 79.10 99.86
1435 2009-11-19 63.23 79.04 79.11 99.86
1436 2009-11-18 63.24 79.02 79.09 99.86
1437 2009-11-17 63.09 79.07 79.14 99.86
1438 2009-11-16 63.09 78.99 79.07 99.86
1439 2009-11-13 63.13 78.87 78.95 99.86
1440 2009-11-12 63.10 78.89 78.97 99.85
1441 2009-11-11 63.15 78.87 78.95 99.85
1442 2009-11-10 63.42 79.22 79.29 99.85
1443 2009-11-09 63.12 78.71 78.79 99.85
1444 2009-11-06 62.91 78.42 78.50 99.85
1445 2009-11-05 62.75 78.35 78.43 99.85
1446 2009-11-04 62.56 79.26 79.34 99.84
1447 2009-11-03 62.84 79.53 79.61 99.84
1448 2009-11-02 62.70 79.45 79.53 99.84
1449 2009-10-30 62.67 79.31 79.39 99.84
1450 2009-10-29 62.65 79.28 79.36 99.84
1451 2009-10-28 62.67 79.31 79.39 99.84
1452 2009-10-27 62.65 79.29 79.37 99.84
1453 2009-10-23 62.67 79.28 79.35 99.84
1454 2009-10-22 62.75 79.39 79.47 99.84
1455 2009-10-21 62.83 79.51 79.59 99.84
1456 2009-10-20 62.86 79.79 79.87 99.82
1457 2009-10-19 62.93 80.06 80.14 99.82
1458 2009-10-16 62.93 80.05 80.13 99.82
1459 2009-10-15 62.96 80.03 80.10 99.82
1460 2009-10-14 62.96 80.14 80.21 99.82
1461 2009-10-13 62.95 80.14 80.21 99.82
1462 2009-10-12 62.95 80.31 80.39 99.82
1463 2009-10-09 62.89 80.23 80.30 99.82
1464 2009-10-08 62.86 80.15 80.23 99.82
1465 2009-10-07 62.88 80.21 80.29 99.82
1466 2009-10-06 62.88 80.20 80.28 99.82
1467 2009-10-05 62.79 80.06 80.14 99.81
1468 2009-10-02 62.88 80.12 80.20 99.81
1469 2009-09-30 62.64 79.86 79.94 99.81
1470 2009-09-29 62.63 79.88 79.96 99.81
1471 2009-09-28 62.62 79.89 79.96 99.81
1472 2009-09-25 62.54 80.07 80.14 99.80
1473 2009-09-24 62.90 80.05 80.12 99.80
1474 2009-09-23 63.18 80.95 81.02 99.77
1475 2009-09-22 63.43 81.78 81.84 99.77
1476 2009-09-21 63.43 81.78 81.84 99.76
1477 2009-09-18 64.30 81.76 81.83 99.79
1478 2009-09-17 64.57 82.37 82.48 99.80
1479 2009-09-16 64.57 82.38 82.50 99.80
1480 2009-09-15 64.56 82.36 82.48 99.82
1481 2009-09-14 64.56 82.35 82.47 99.83
1482 2009-09-11 64.55 82.38 82.50 99.83
1483 2009-09-10 64.52 82.35 82.47 99.84
1484 2009-09-09 64.53 82.39 82.51 99.85
1485 2009-09-08 64.53 82.39 82.51 99.86
1486 2009-09-07 64.43 82.32 82.48 99.87
1487 2009-09-04 64.42 82.30 82.47 99.87
1488 2009-09-03 64.39 82.29 82.45 99.90
1489 2009-09-02 64.35 82.13 82.29 99.91
1490 2009-09-01 64.06 81.84 82.01 99.95
1491 2009-08-31 64.30 82.06 82.23 100.00
1492 2009-08-28 64.49 82.12 82.28 100.00
1493 2009-08-27 64.55 82.17 82.34 100.00
1494 2009-08-26 64.70 82.26 82.42 100.00
1495 2009-08-25 64.72 82.25 82.41 100.00
1496 2009-08-24 64.73 82.26 82.42 100.00
1497 2009-08-21 64.99 82.42 82.58 100.00
1498 2009-08-20 65.00 82.44 82.60 100.00
1499 2009-08-19 65.00 82.45 82.61 100.00
1500 2009-08-18 65.18 82.44 82.60 100.00
1501 2009-08-17 65.27 82.43 82.59 100.00
1502 2009-08-14 65.30 82.41 82.57 100.00
1503 2009-08-13 65.30 82.41 82.57 100.00
1504 2009-08-12 65.30 82.41 82.57 100.00
1505 2009-08-11 65.34 82.45 82.61 100.00
1506 2009-08-10 65.35 82.47 82.63 100.00
1507 2009-08-07 65.25 82.45 82.60 100.00
1508 2009-08-06 65.09 82.34 82.50 100.00
1509 2009-08-05 64.86 82.03 82.19 100.00
1510 2009-08-04 64.86 82.07 82.23 100.00
1511 2009-08-03 64.86 82.05 82.21 100.00
1512 2009-07-31 64.86 82.04 82.20 100.00
1513 2009-07-30 64.86 82.08 82.24 100.00
1514 2009-07-29 64.95 82.22 82.38 100.00
1515 2009-07-28 64.94 82.23 82.39 100.00
1516 2009-07-27 64.94 82.24 82.40 100.00
1517 2009-07-24 64.94 82.38 82.54 100.00
1518 2009-07-23 64.94 82.40 82.56 100.00
1519 2009-07-22 64.94 82.40 82.56 100.00
1520 2009-07-21 64.92 82.40 82.56 100.00
1521 2009-07-20 64.92 82.44 82.60 100.00
1522 2009-07-17 64.92 82.44 82.60 100.00
1523 2009-07-16 64.95 82.45 82.61 100.00
1524 2009-07-15 64.95 82.45 82.61 100.00
1525 2009-07-14 64.95 82.45 82.61 100.00
1526 2009-07-13 64.95 82.53 82.69 100.00
1527 2009-07-10 64.95 82.54 82.70 100.00
1528 2009-07-09 64.94 82.53 82.69 100.00
1529 2009-07-08 64.95 82.54 82.70 100.00
1530 2009-07-07 64.95 82.35 82.51 100.00
1531 2009-07-06 65.12 82.53 82.68 100.00
1532 2009-07-03 65.10 82.60 82.75 100.00
1533 2009-07-02 65.10 82.69 82.84 100.00
1534 2009-06-30 65.04 82.69 82.85 100.00
1535 2009-06-29 64.97 82.96 83.12 100.00
1536 2009-06-26 64.96 83.01 83.16 100.00
1537 2009-06-25 64.94 83.10 83.25 100.00
1538 2009-06-24 64.94 83.10 83.25 100.00
1539 2009-06-23 64.94 83.10 83.25 100.00
1540 2009-06-22 64.94 83.09 83.24 100.00
1541 2009-06-19 64.94 83.09 83.24 100.00
1542 2009-06-18 64.94 83.17 83.33 100.00
1543 2009-06-17 64.94 83.18 83.34 100.00
1544 2009-06-16 64.94 83.18 83.34 100.00
1545 2009-06-15 64.94 83.18 83.34 100.00
1546 2009-06-12 64.71 83.02 83.18 100.00
1547 2009-06-11 64.71 83.04 83.19 100.00
1548 2009-06-10 64.75 83.08 83.23 100.00
1549 2009-06-09 64.73 83.31 83.46 100.00
1550 2009-06-08 64.54 83.14 83.29 100.00
1551 2009-06-05 64.54 83.14 83.30 100.00
1552 2009-06-04 64.51 83.11 83.26 100.00
1553 2009-06-03 64.51 83.11 83.26 100.00
1554 2009-06-02 64.52 83.07 83.22 100.00
1555 2009-06-01 64.49 83.05 83.20 100.00
1556 2009-05-29 64.49 83.04 83.20 100.00
1557 2009-05-27 64.53 83.09 83.24 100.00
1558 2009-05-26 64.48 83.07 83.22 100.00
1559 2009-05-25 64.73 83.26 83.41 100.00
1560 2009-05-22 64.73 83.23 83.38 100.00
1561 2009-05-21 64.72 83.28 83.43 100.00
1562 2009-05-20 64.68 83.24 83.39 100.00
1563 2009-05-19 64.68 83.29 83.44 100.00
1564 2009-05-18 64.68 83.29 83.44 100.00
1565 2009-05-15 64.85 83.36 83.51 100.00
1566 2009-05-14 64.85 83.37 83.52 100.00
1567 2009-05-13 64.85 83.37 83.52 100.00
1568 2009-05-12 64.85 83.38 83.53 100.00
1569 2009-05-11 64.80 83.33 83.48 100.00
1570 2009-05-08 64.89 83.40 83.55 100.00
1571 2009-05-07 64.94 83.45 83.60 100.00
1572 2009-05-06 64.94 83.47 83.62 100.00
1573 2009-05-05 64.93 83.47 83.62 100.00
1574 2009-05-04 64.93 83.47 83.62 100.00
1575 2009-04-30 64.93 83.47 83.62 100.00
1576 2009-04-29 64.93 83.47 83.62 100.00
1577 2009-04-28 64.93 83.44 83.59 100.00
1578 2009-04-27 64.93 83.44 83.59 100.00
1579 2009-04-24 64.93 83.44 83.59 100.00
1580 2009-04-23 64.93 83.44 83.59 100.00
1581 2009-04-22 64.93 83.41 83.56 100.00
1582 2009-04-21 64.87 83.38 83.53 100.00
1583 2009-04-20 64.87 83.38 83.53 100.00
1584 2009-04-17 64.89 83.40 83.55 100.00
1585 2009-04-16 65.01 83.56 83.71 100.00
1586 2009-04-15 65.01 83.56 83.71 100.00
1587 2009-04-14 65.01 83.56 83.71 100.00
1588 2009-04-09 65.02 83.49 83.64 100.00
1589 2009-04-08 64.94 83.50 83.65 100.00
1590 2009-04-07 64.93 83.53 83.68 100.00
1591 2009-04-06 64.93 83.52 83.67 100.00
1592 2009-04-03 64.92 83.48 83.63 100.00
1593 2009-04-02 64.94 83.44 83.59 100.00
1594 2009-04-01 64.96 83.45 83.60 100.00
1595 2009-03-31 64.96 83.45 83.60 100.00
1596 2009-03-30 64.88 83.26 83.41 100.00
1597 2009-03-27 64.87 83.25 83.40 100.00
1598 2009-03-26 64.87 83.25 83.40 100.00
1599 2009-03-25 64.87 83.24 83.40 100.00
1600 2009-03-24 64.87 83.23 83.38 100.00
1601 2009-03-23 64.87 83.22 83.38 100.00
1602 2009-03-20 64.87 83.22 83.38 100.00
1603 2009-03-19 64.87 83.22 83.38 100.00
1604 2009-03-18 64.78 83.14 83.29 100.00
1605 2009-03-17 64.78 83.14 83.29 100.00
1606 2009-03-16 64.78 83.13 83.29 100.00
1607 2009-03-13 64.75 83.10 83.26 100.00
1608 2009-03-12 64.75 83.10 83.26 100.00
1609 2009-03-11 64.74 83.10 83.25 100.00
1610 2009-03-10 64.74 83.10 83.25 100.00
1611 2009-03-09 64.74 83.10 83.25 100.00
1612 2009-03-06 64.74 83.10 83.25 100.00
1613 2009-03-05 64.74 83.09 83.24 100.00
1614 2009-03-04 64.74 83.08 83.24 100.00
1615 2009-03-03 64.74 83.08 83.24 100.00
1616 2009-03-02 64.73 83.08 83.23 100.00
1617 2009-02-27 64.73 83.08 83.23 100.00
1618 2009-02-26 64.73 83.08 83.23 100.00
1619 2009-02-25 64.73 83.08 83.23 100.00
1620 2009-02-24 64.73 83.08 83.23 100.00
1621 2009-02-23 64.73 83.07 83.22 100.00
1622 2009-02-20 64.73 83.07 83.22 100.00
1623 2009-02-19 64.73 83.07 83.22 100.00
1624 2009-02-18 64.73 83.07 83.22 100.00
1625 2009-02-17 64.73 83.07 83.22 100.00
1626 2009-02-16 64.73 83.07 83.22 100.00
1627 2009-02-13 64.73 83.07 83.22 100.00
1628 2009-02-12 64.73 83.07 83.22 100.00
1629 2009-02-11 64.73 83.07 83.22 100.00
1630 2009-02-10 64.73 83.06 83.22 100.00
1631 2009-02-09 64.73 83.06 83.22 100.00
1632 2009-02-06 64.69 83.02 83.18 100.00
1633 2009-02-05 64.69 83.02 83.18 100.00
1634 2009-02-04 64.69 83.02 83.18 100.00
1635 2009-02-03 64.69 83.02 83.18 100.00
1636 2009-02-02 64.69 83.02 83.18 100.00
1637 2009-01-30 64.69 83.02 83.18 100.00
1638 2009-01-29 64.69 83.02 83.18 100.00
1639 2009-01-23 64.69 83.02 83.18 100.00
1640 2009-01-22 64.69 83.02 83.18 100.00
1641 2009-01-21 64.64 82.98 83.13 100.00
1642 2009-01-20 64.64 82.98 83.13 100.00
1643 2009-01-19 64.64 82.98 83.13 100.00
1644 2009-01-16 64.64 82.98 83.13 100.00
1645 2009-01-15 64.64 82.98 83.13 100.00
1646 2009-01-14 64.64 82.98 83.13 100.00
1647 2009-01-13 64.64 82.98 83.13 100.00
1648 2009-01-12 64.64 82.98 83.13 100.00
1649 2009-01-09 64.64 82.99 83.14 100.00
1650 2009-01-08 64.63 82.99 83.14 100.00
1651 2009-01-07 64.62 82.97 83.13 100.00
1652 2009-01-06 64.62 82.97 83.13 100.00
1653 2009-01-05 64.62 82.97 83.13 100.00
1654 2009-01-02 64.59 82.94 83.10 100.00
1655 2008-12-30 64.56 82.92 83.07 100.00
1656 2008-12-29 64.54 82.90 83.06 100.00
1657 2008-12-23 64.54 82.90 83.06 100.00
1658 2008-12-22 64.51 82.86 83.02 100.00
1659 2008-12-19 64.63 82.99 83.14 100.00
1660 2008-12-18 64.63 82.95 83.10 100.00
1661 2008-12-17 64.61 82.93 83.08 100.00
1662 2008-12-16 64.61 82.92 83.08 100.00
1663 2008-12-15 64.61 82.92 83.08 100.00
1664 2008-12-12 64.61 82.92 83.08 100.00
1665 2008-12-11 64.61 82.92 83.08 100.00
1666 2008-12-10 64.61 82.92 83.08 100.00
1667 2008-12-09 64.61 82.92 83.08 100.00
1668 2008-12-08 64.61 82.92 83.08 100.00
1669 2008-12-05 64.61 82.92 83.08 100.00
1670 2008-12-04 64.61 82.92 83.08 100.00
1671 2008-12-03 64.61 82.92 83.08 100.00
1672 2008-12-02 64.73 83.05 83.20 100.00
1673 2008-12-01 64.73 83.04 83.20 100.00
1674 2008-11-28 64.73 83.04 83.20 100.00
1675 2008-11-27 64.76 83.07 83.23 100.00
1676 2008-11-26 64.75 83.07 83.22 100.00
1677 2008-11-25 64.75 83.07 83.22 100.00
1678 2008-11-24 64.75 83.07 83.22 100.00
1679 2008-11-21 64.75 83.07 83.22 100.00
1680 2008-11-20 64.76 83.07 83.22 100.00
1681 2008-11-19 64.76 83.07 83.22 100.00
1682 2008-11-18 64.75 83.07 83.22 100.00
1683 2008-11-17 64.75 83.07 83.22 100.00
1684 2008-11-14 64.75 83.07 83.22 100.00
1685 2008-11-13 64.75 83.07 83.22 100.00
1686 2008-11-12 64.75 83.07 83.22 100.00
1687 2008-11-11 64.75 83.06 83.22 100.00
1688 2008-11-10 64.72 83.04 83.19 100.00
1689 2008-11-07 64.71 83.02 83.18 100.00
1690 2008-11-06 64.73 83.05 83.20 100.00
1691 2008-11-05 64.73 83.05 83.20 100.00
1692 2008-11-04 64.73 83.05 83.20 100.00
1693 2008-11-03 64.73 83.04 83.20 100.00
1694 2008-10-31 64.70 83.02 83.17 100.00
1695 2008-10-30 64.70 83.02 83.17 100.00
1696 2008-10-29 64.70 83.02 83.17 100.00
1697 2008-10-28 64.65 83.05 83.20 100.00
1698 2008-10-27 64.64 83.04 83.19 100.00
1699 2008-10-24 64.63 83.03 83.19 100.00
1700 2008-10-23 64.61 82.99 83.15 100.00
1701 2008-10-22 64.61 82.99 83.15 100.00
1702 2008-10-21 64.65 82.96 83.07 100.00
1703 2008-10-20 64.65 82.93 83.04 100.00
1704 2008-10-17 64.63 82.91 83.02 100.00
1705 2008-10-16 64.60 82.88 82.99 100.00
1706 2008-10-15 64.71 83.00 83.11 100.00
1707 2008-10-14 64.88 83.18 83.29 100.00
1708 2008-10-13 64.90 83.19 83.30 100.00
1709 2008-10-10 64.89 83.18 83.28 100.00
1710 2008-10-09 64.87 83.16 83.26 100.00
1711 2008-10-08 64.87 83.15 83.26 100.00
1712 2008-10-06 64.86 83.15 83.26 100.00
1713 2008-10-03 64.86 83.15 83.26 100.00
1714 2008-10-02 64.86 83.14 83.25 100.00
1715 2008-09-30 64.86 83.14 83.25 100.00
1716 2008-09-29 64.85 83.13 83.24 100.00
1717 2008-09-26 64.85 83.13 83.24 100.00
1718 2008-09-25 64.85 83.13 83.24 100.00
1719 2008-09-24 64.85 83.13 83.24 100.00
1720 2008-09-23 64.74 83.03 83.14 100.00
1721 2008-09-22 64.73 83.01 83.12 100.00
1722 2008-09-19 64.70 82.98 83.09 100.00
1723 2008-09-18 64.68 82.96 83.07 100.00
1724 2008-09-17 64.65 82.95 83.06 100.00
1725 2008-09-16 64.65 82.95 83.06 100.00
1726 2008-09-12 64.64 82.95 83.06 100.00
1727 2008-09-11 64.58 82.95 83.06 100.00
1728 2008-09-10 64.57 82.94 83.05 100.00
1729 2008-09-09 64.57 82.94 83.05 100.00
1730 2008-09-08 64.52 82.91 83.02 100.00
1731 2008-09-05 64.52 82.91 83.02 100.00
1732 2008-09-04 64.51 82.90 83.01 100.00
1733 2008-09-03 64.42 82.85 82.96 100.00
1734 2008-09-02 64.40 82.82 82.93 100.00
1735 2008-09-01 64.39 82.80 82.92 100.00
1736 2008-08-29 64.39 82.80 82.92 100.00
1737 2008-08-28 64.38 82.79 82.90 100.00
1738 2008-08-27 64.38 82.79 82.90 100.00
1739 2008-08-26 64.38 82.79 82.90 100.00
1740 2008-08-25 64.33 82.71 82.82 100.00
1741 2008-08-21 64.33 82.65 82.76 100.00
1742 2008-08-20 64.33 82.59 82.70 100.00
1743 2008-08-19 64.33 82.59 82.70 100.00
1744 2008-08-18 64.56 82.41 82.52 100.00
1745 2008-08-15 64.56 82.41 82.52 100.00
1746 2008-08-14 64.56 82.23 82.35 100.00
1747 2008-08-13 64.61 81.65 81.77 100.00
1748 2008-08-12 64.63 81.30 81.42 100.00
1749 2008-08-11 64.63 81.29 81.41 100.00
1750 2008-08-08 64.63 81.28 81.40 100.00
1751 2008-08-07 64.63 81.17 81.29 100.00
1752 2008-08-05 64.62 81.09 81.21 100.00
1753 2008-08-04 64.63 81.09 81.21 100.00
1754 2008-08-01 64.63 80.81 80.94 100.00
1755 2008-07-31 64.57 80.76 80.88 100.00
1756 2008-07-30 64.57 80.47 80.60 100.00
1757 2008-07-29 64.74 80.38 80.51 100.00
1758 2008-07-28 64.74 80.38 80.51 100.00
1759 2008-07-25 64.74 80.38 80.51 100.00
1760 2008-07-24 64.79 80.44 80.56 100.00
1761 2008-07-23 64.84 80.42 80.55 100.00
1762 2008-07-22 64.89 80.37 80.50 100.00
1763 2008-07-21 67.72 82.01 82.12 100.00
1764 2008-07-18 67.72 82.01 82.12 100.00
1765 2008-07-17 67.72 82.01 82.12 100.00
1766 2008-07-16 67.72 82.01 82.12 100.00
1767 2008-07-15 67.68 81.97 82.09 100.00
1768 2008-07-14 67.68 81.97 82.09 100.00
1769 2008-07-11 67.67 81.96 82.08 100.00
1770 2008-07-10 67.54 81.84 81.95 100.00
1771 2008-07-09 67.53 81.81 81.92 100.00
1772 2008-07-08 67.53 81.81 81.92 100.00
1773 2008-07-07 67.51 81.78 81.90 100.00
1774 2008-07-04 67.48 81.76 81.87 100.00
1775 2008-07-03 67.51 81.72 81.84 100.00
1776 2008-07-02 67.52 81.72 81.84 100.00
1777 2008-06-30 67.52 81.72 81.84 100.00
1778 2008-06-27 67.54 81.72 81.84 100.00
1779 2008-06-26 67.54 81.72 81.84 100.00
1780 2008-06-25 67.54 81.71 81.83 100.00
1781 2008-06-24 67.54 81.70 81.82 100.00
1782 2008-06-23 68.23 82.08 82.20 100.00
1783 2008-06-20 68.29 82.07 82.18 100.00
1784 2008-06-19 68.30 82.07 82.18 100.00
1785 2008-06-18 68.29 82.05 82.17 100.00
1786 2008-06-17 68.33 82.05 82.16 100.00
1787 2008-06-16 68.32 81.99 82.11 100.00
1788 2008-06-13 68.37 81.99 82.11 100.00
1789 2008-06-12 68.37 81.99 82.11 100.00
1790 2008-06-11 68.37 81.99 82.11 100.00
1791 2008-06-10 68.36 81.87 81.99 100.00
1792 2008-06-06 68.34 81.81 81.93 100.00
1793 2008-06-05 68.34 81.81 81.93 100.00
1794 2008-06-04 68.34 81.79 81.90 100.00
1795 2008-06-03 68.43 81.76 81.88 100.00
1796 2008-06-02 68.54 81.70 81.82 100.00
1797 2008-05-30 69.91 83.14 83.55 100.00
1798 2008-05-29 69.91 82.83 83.25 100.00
1799 2008-05-28 69.91 82.83 83.25 100.00
1800 2008-05-27 69.85 82.78 83.20 100.00
1801 2008-05-26 69.85 82.78 83.20 100.00
1802 2008-05-23 69.76 82.69 83.09 100.00
1803 2008-05-22 69.72 82.65 83.05 100.00
1804 2008-05-21 69.59 82.50 82.88 100.00
1805 2008-05-20 69.53 82.44 82.82 100.00
1806 2008-05-19 69.43 82.35 82.73 100.00
1807 2008-05-16 68.90 82.23 82.52 100.00
1808 2008-05-15 68.82 82.23 82.52 100.00
1809 2008-05-14 68.71 82.15 82.43 100.00
1810 2008-05-13 68.59 82.12 82.40 100.00
1811 2008-05-09 68.43 82.07 82.35 100.00
1812 2008-05-08 68.27 81.98 82.26 100.00
1813 2008-05-07 68.06 81.86 82.14 100.00
1814 2008-05-06 67.99 81.80 82.08 100.00
1815 2008-05-05 67.91 81.77 82.05 100.00
1816 2008-05-02 67.84 81.71 81.99 100.00
1817 2008-04-30 67.82 81.70 81.98 100.00
1818 2008-04-29 67.48 81.38 81.67 100.00
1819 2008-04-28 67.48 81.39 81.68 100.00
1820 2008-04-25 67.36 81.30 81.59 100.00
1821 2008-04-24 67.36 81.30 81.59 100.00
1822 2008-04-23 67.35 81.30 81.59 100.00
1823 2008-04-22 67.37 81.32 81.61 100.00
1824 2008-04-21 67.39 81.34 81.63 100.00
1825 2008-04-18 67.35 81.33 81.62 100.00
1826 2008-04-17 67.28 81.28 81.57 100.00
1827 2008-04-16 67.19 81.23 81.52 100.00
1828 2008-04-15 67.21 81.31 81.60 100.00
1829 2008-04-14 67.18 81.28 81.57 100.00
1830 2008-04-11 67.10 81.29 81.58 100.00
1831 2008-04-10 67.10 81.29 81.58 100.00
1832 2008-04-09 67.11 81.30 81.59 100.00
1833 2008-04-08 67.06 81.26 81.55 100.00
1834 2008-04-07 67.02 81.23 81.52 100.00
1835 2008-04-03 66.93 81.15 81.44 100.00
1836 2008-04-02 66.95 81.20 81.48 100.00
1837 2008-04-01 68.15 82.39 82.66 100.00
1838 2008-03-31 68.03 82.27 82.54 100.00
1839 2008-03-28 68.29 82.53 82.79 100.00
1840 2008-03-27 68.28 82.53 82.79 100.00
1841 2008-03-26 68.28 82.53 82.79 100.00
1842 2008-03-25 68.28 82.53 82.79 100.00
1843 2008-03-20 68.16 82.40 82.66 100.00
1844 2008-03-19 68.08 82.26 82.53 100.00
1845 2008-03-18 68.70 82.98 83.39 100.00
1846 2008-03-17 67.92 82.08 82.35 100.00
1847 2008-03-14 67.88 82.06 82.33 100.00
1848 2008-03-13 67.81 81.99 82.26 100.00
1849 2008-03-12 67.73 81.95 82.22 100.00
1850 2008-03-11 67.73 81.95 82.22 100.00
1851 2008-03-10 67.72 81.95 82.22 100.00
1852 2008-03-07 67.72 81.94 82.21 100.00
1853 2008-03-06 67.71 81.93 82.20 100.00
1854 2008-03-05 67.69 81.91 82.19 100.00
1855 2008-03-04 67.71 81.93 82.20 100.00
1856 2008-03-03 67.76 81.95 82.22 100.00
1857 2008-02-29 60.94 76.67 83.91 100.00
1858 2008-02-28 60.87 76.63 83.90 100.00
1859 2008-02-27 60.88 76.63 83.89 100.00
1860 2008-02-26 60.86 76.61 83.88 100.00
1861 2008-02-25 60.87 76.60 83.87 100.00
1862 2008-02-22 60.81 76.55 83.84 100.00
1863 2008-02-21 60.80 76.54 83.84 100.00
1864 2008-02-20 60.83 76.53 83.83 100.00
1865 2008-02-19 60.86 76.56 83.85 100.00
1866 2008-02-18 60.86 76.56 83.85 100.00
1867 2008-02-15 60.85 76.55 83.85 100.00
1868 2008-02-14 60.69 76.41 83.75 100.00
1869 2008-02-13 60.67 76.39 83.74 100.00
1870 2008-02-12 60.63 76.35 83.71 100.00
1871 2008-02-11 60.53 76.26 83.64 100.00
1872 2008-02-06 60.49 76.23 83.63 100.00
1873 2008-02-05 60.49 76.23 83.63 100.00
1874 2008-02-04 60.49 76.22 83.62 100.00
1875 2008-02-01 60.42 76.15 83.57 100.00
1876 2008-01-31 60.43 76.18 83.60 100.00
1877 2008-01-30 60.32 76.08 83.54 100.00
1878 2008-01-29 60.21 75.97 83.46 100.00
1879 2008-01-28 60.02 75.80 83.34 100.00
1880 2008-01-25 59.94 75.73 83.30 100.00
1881 2008-01-24 59.84 75.67 83.25 100.00
1882 2008-01-23 59.77 75.66 83.27 100.00
1883 2008-01-22 59.76 75.65 83.26 100.00
1884 2008-01-21 59.61 75.50 83.16 100.00
1885 2008-01-18 59.73 75.63 83.25 100.00
1886 2008-01-17 59.69 75.59 83.22 100.00
1887 2008-01-16 59.73 75.60 83.23 100.00
1888 2008-01-15 59.69 75.56 83.20 100.00
1889 2008-01-14 59.68 75.58 83.21 100.00
1890 2008-01-11 59.88 75.77 83.35 100.00
1891 2008-01-10 59.77 75.72 83.38 100.00
1892 2008-01-09 59.82 75.84 83.47 100.00
1893 2008-01-08 59.77 75.81 83.45 100.00
1894 2008-01-07 59.71 75.77 83.44 100.00
1895 2008-01-04 59.85 75.97 83.60 100.00
1896 2008-01-03 59.85 75.95 83.59 100.00
1897 2008-01-02 59.80 75.97 83.63 100.00
1898 2007-12-31 59.71 75.91 83.62 100.00
1899 2007-12-28 59.71 75.91 83.62 100.00
1900 2007-12-27 59.53 75.79 83.54 100.00
1901 2007-12-24 59.69 75.96 83.66 100.00
1902 2007-12-21 59.69 75.96 83.66 100.00
1903 2007-12-20 59.25 75.56 83.38 100.00
1904 2007-12-19 59.24 75.56 83.38 100.00
1905 2007-12-18 59.08 75.41 83.28 100.00
1906 2007-12-17 58.93 75.31 83.25 100.00
1907 2007-12-14 58.71 75.12 83.12 100.00
1908 2007-12-13 58.66 75.06 83.08 100.00
1909 2007-12-12 58.63 75.04 83.07 100.00
1910 2007-12-11 58.59 75.03 83.06 100.00
1911 2007-12-10 58.60 75.03 83.06 100.00
1912 2007-12-07 58.49 74.93 82.99 100.00
1913 2007-12-06 58.54 74.97 83.02 100.00
1914 2007-12-05 57.47 74.33 82.59 100.00
1915 2007-12-04 57.66 74.52 82.72 100.00
1916 2007-12-03 57.69 74.60 82.77 100.00
1917 2007-11-30 57.91 74.84 82.94 100.00
1918 2007-11-29 57.88 74.86 82.95 100.00
1919 2007-11-28 57.68 74.85 82.94 100.00
1920 2007-11-27 57.68 74.80 82.91 100.00
1921 2007-11-26 57.58 74.72 82.86 100.00
1922 2007-11-23 57.59 74.74 82.87 100.00
1923 2007-11-22 57.57 74.89 82.97 100.00
1924 2007-11-21 57.57 74.96 83.02 100.00
1925 2007-11-20 57.62 74.93 83.01 100.00
1926 2007-11-19 57.13 74.58 82.80 100.00
1927 2007-11-16 57.12 74.58 82.80 100.00
1928 2007-11-15 57.00 74.62 82.82 100.00
1929 2007-11-14 56.66 74.26 82.58 100.00
1930 2007-11-13 56.27 73.77 82.25 100.00
1931 2007-11-12 56.10 73.64 82.16 100.00
1932 2007-11-09 56.21 73.75 82.24 100.00
1933 2007-11-08 56.07 73.61 82.15 100.00
1934 2007-11-07 55.90 73.48 82.07 100.00
1935 2007-11-06 55.80 73.40 82.01 100.00
1936 2007-11-05 55.82 73.40 82.02 100.00
1937 2007-11-02 55.62 73.39 82.03 100.00
1938 2007-11-01 55.73 73.53 82.12 100.00
1939 2007-10-31 55.93 73.70 82.24 100.00
1940 2007-10-30 56.54 74.10 82.51 100.00
1941 2007-10-29 56.54 74.10 82.51 100.00
1942 2007-10-26 56.54 74.10 82.51 100.00
1943 2007-10-25 56.13 74.05 82.47 100.00
1944 2007-10-24 56.07 73.94 82.40 100.00
1945 2007-10-23 56.15 73.95 82.41 100.00
1946 2007-10-22 56.10 73.89 82.37 100.00
1947 2007-10-18 56.00 73.82 82.32 100.00
1948 2007-10-17 55.68 73.45 82.07 100.00
1949 2007-10-16 54.89 72.24 81.25 100.00
1950 2007-10-15 55.05 72.34 81.32 100.00
1951 2007-10-12 55.08 72.14 81.18 100.00
1952 2007-10-11 55.25 72.17 81.21 100.00
1953 2007-10-10 55.40 72.21 81.24 100.00
1954 2007-10-09 55.86 72.08 81.14 100.00
1955 2007-10-08 57.05 73.23 81.92 100.00
1956 2007-10-05 57.47 73.57 82.15 100.00
1957 2007-10-04 57.30 73.26 81.94 100.00
1958 2007-10-03 56.80 72.73 81.64 100.00
1959 2007-10-02 56.71 72.78 81.67 100.00
1960 2007-09-28 56.77 72.82 81.69 100.00
1961 2007-09-27 56.53 72.77 81.66 100.00
1962 2007-09-25 56.08 72.26 81.32 100.00
1963 2007-09-24 56.01 72.08 81.13 100.00
1964 2007-09-21 56.05 71.97 81.03 100.00
1965 2007-09-20 56.69 72.03 81.12 99.99
1966 2007-09-19 56.72 71.96 81.08 99.99
1967 2007-09-18 57.35 72.73 81.61 99.99
1968 2007-09-17 57.49 73.05 81.85 99.68
1969 2007-09-14 56.43 72.88 81.74 99.68
1970 2007-09-13 56.02 72.48 81.48 99.68
1971 2007-09-12 55.62 72.41 81.45 99.68
1972 2007-09-11 55.52 71.47 80.78 99.68
1973 2007-09-10 55.33 71.36 80.76 99.11
1974 2007-09-07 54.67 70.71 80.22 99.11
1975 2007-09-06 55.01 71.76 81.04 97.97
1976 2007-09-05 54.42 71.81 81.07 97.97
1977 2007-09-04 53.79 71.80 81.10 97.97
1978 2007-09-03 53.80 71.79 81.11 97.97
1979 2007-08-31 53.87 71.96 81.23 97.97
1980 2007-08-30 53.52 71.80 81.13 97.97
1981 2007-08-29 53.31 71.82 81.14 97.97
1982 2007-08-28 53.93 72.39 81.97 97.97
1983 2007-08-27 53.75 71.84 81.63 97.97
1984 2007-08-24 53.59 71.56 81.47 97.97
1985 2007-08-23 53.06 71.11 80.92 97.97
1986 2007-08-22 52.56 70.88 80.86 97.97
1987 2007-08-21 51.76 70.65 80.85 97.97
1988 2007-08-20 52.77 71.31 81.32 97.68
1989 2007-08-17 53.17 71.29 81.31 97.68
1990 2007-08-16 52.31 70.46 80.78 97.68
1991 2007-08-15 51.64 70.31 80.67 97.68
1992 2007-08-14 50.90 69.63 80.39 97.70
1993 2007-08-13 50.23 70.19 80.93 97.70
1994 2007-08-10 50.91 70.77 81.45 97.69
1995 2007-08-09 50.47 69.80 80.70 99.98
1996 2007-08-08 59.10 79.84 88.40 99.98
1997 2007-08-07 59.14 79.90 88.44 99.98
1998 2007-08-06 59.14 79.90 88.44 99.98
1999 2007-08-03 59.14 79.90 88.44 99.98
2000 2007-08-02 59.14 79.90 88.44 99.98
2001 2007-08-01 59.14 79.90 88.44 99.98
2002 2007-07-31 59.14 79.90 88.44 99.98
2003 2007-07-30 59.14 79.90 88.44 99.98
2004 2007-07-27 59.14 79.90 88.44 99.98
2005 2007-07-26 59.14 79.90 88.44 99.98
2006 2007-07-25 59.14 79.90 88.44 99.98
2007 2007-07-24 59.14 79.90 88.44 99.98
2008 2007-07-23 59.14 79.90 88.44 99.98
2009 2007-07-20 59.14 79.90 88.44 99.98
2010 2007-07-19 59.14 79.90 88.44 99.98
2011 2007-07-18 59.14 79.90 88.44 99.98
2012 2007-07-17 59.14 79.90 88.44 99.98
2013 2007-07-16 59.14 79.90 88.44 99.98
2014 2007-07-13 59.14 79.90 88.44 99.98
2015 2007-07-12 59.14 79.90 88.44 99.98
2016 2007-07-11 59.14 79.90 88.44 99.98
2017 2007-07-10 59.14 79.90 88.44 99.98
2018 2007-07-09 59.14 79.90 88.44 99.98
2019 2007-07-06 59.14 79.90 88.44 99.98
2020 2007-07-05 59.14 79.90 88.44 99.98
2021 2007-07-04 59.14 79.90 88.44 99.98
2022 2007-07-03 59.14 79.90 88.44 99.98
2023 2007-06-29 59.14 79.90 88.44 99.98
2024 2007-06-28 59.14 79.90 88.44 99.98
2025 2007-06-27 59.14 79.90 88.44 99.98
2026 2007-06-26 59.14 79.90 88.44 99.98

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top