ZMFY Automobile Glass Services Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08135	2013-09-03	2022-03-11	2023-05-16	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2023-05-15	73.83	86.39	86.39	73.16
2	2023-05-12	73.83	86.39	86.39	73.16
3	2023-05-11	73.83	86.39	86.39	73.16
4	2023-05-10	73.83	86.39	86.39	73.16
5	2023-05-09	73.83	86.39	86.39	73.16
6	2023-05-08	73.83	86.39	86.39	73.16
7	2023-05-05	73.83	86.39	86.39	73.16
8	2023-05-04	73.83	86.39	86.39	73.16
9	2023-05-03	73.83	86.39	86.39	73.16
10	2023-05-02	73.83	86.39	86.39	73.16
11	2023-04-28	73.83	86.39	86.39	73.16
12	2023-04-27	73.83	86.39	86.39	73.16
13	2023-04-26	73.83	86.39	86.39	73.16
14	2023-04-25	73.83	86.39	86.39	73.16
15	2023-04-24	73.83	86.39	86.39	73.16
16	2023-04-21	73.83	86.39	86.39	73.16
17	2023-04-20	73.83	86.39	86.39	73.16
18	2023-04-19	73.83	86.39	86.39	73.16
19	2023-04-18	73.83	86.39	86.39	73.16
20	2023-04-17	73.83	86.39	86.39	73.16
21	2023-04-14	73.83	86.39	86.39	73.16
22	2023-04-13	73.83	86.39	86.39	73.16
23	2023-04-12	73.83	86.39	86.39	73.16
24	2023-04-11	73.83	86.39	86.39	73.16
25	2023-04-06	73.83	86.39	86.39	73.16
26	2023-04-04	73.83	86.39	86.39	73.16
27	2023-04-03	73.83	86.39	86.39	73.16
28	2023-03-31	73.83	86.39	86.39	73.16
29	2023-03-30	73.83	86.39	86.39	73.16
30	2023-03-29	73.83	86.39	86.39	73.16
31	2023-03-28	73.83	86.39	86.39	73.16
32	2023-03-27	73.83	86.39	86.39	73.16
33	2023-03-24	73.83	86.39	86.39	73.16
34	2023-03-23	73.83	86.39	86.39	73.16
35	2023-03-22	73.83	86.39	86.39	73.16
36	2023-03-21	73.83	86.39	86.39	73.16
37	2023-03-20	73.83	86.39	86.39	73.16
38	2023-03-17	73.83	86.39	86.39	73.16
39	2023-03-16	73.83	86.39	86.39	73.16
40	2023-03-15	73.83	86.39	86.39	73.16
41	2023-03-14	73.83	86.39	86.39	73.16
42	2023-03-13	73.83	86.39	86.39	73.16
43	2023-03-10	73.83	86.39	86.39	73.16
44	2023-03-09	73.83	86.39	86.39	73.16
45	2023-03-08	73.83	86.39	86.39	73.16
46	2023-03-07	73.83	86.39	86.39	73.16
47	2023-03-06	73.83	86.39	86.39	73.16
48	2023-03-03	73.83	86.39	86.39	73.16
49	2023-03-02	73.83	86.39	86.39	73.16
50	2023-03-01	73.83	86.39	86.39	73.16
51	2023-02-28	73.83	86.39	86.39	73.16
52	2023-02-27	73.83	86.39	86.39	73.16
53	2023-02-24	73.83	86.39	86.39	73.16
54	2023-02-23	73.83	86.39	86.39	73.16
55	2023-02-22	73.83	86.39	86.39	73.16
56	2023-02-21	73.83	86.39	86.39	73.16
57	2023-02-20	73.83	86.39	86.39	73.16
58	2023-02-17	73.83	86.39	86.39	73.16
59	2023-02-16	73.83	86.39	86.39	73.16
60	2023-02-15	73.83	86.39	86.39	73.16
61	2023-02-14	73.83	86.39	86.39	73.16
62	2023-02-13	73.83	86.39	86.39	73.16
63	2023-02-10	73.83	86.39	86.39	73.16
64	2023-02-09	73.83	86.39	86.39	73.16
65	2023-02-08	73.83	86.39	86.39	73.16
66	2023-02-07	73.83	86.39	86.39	73.16
67	2023-02-06	73.83	86.39	86.39	73.16
68	2023-02-03	73.83	86.39	86.39	73.16
69	2023-02-02	73.83	86.39	86.39	73.16
70	2023-02-01	73.83	86.39	86.39	73.16
71	2023-01-31	73.83	86.39	86.39	73.16
72	2023-01-30	73.83	86.39	86.39	73.16
73	2023-01-27	73.83	86.39	86.39	73.16
74	2023-01-26	73.83	86.39	86.39	73.16
75	2023-01-20	73.83	86.39	86.39	73.16
76	2023-01-19	73.83	86.39	86.39	73.16
77	2023-01-18	73.83	86.39	86.39	73.16
78	2023-01-17	73.83	86.39	86.39	73.16
79	2023-01-16	73.83	86.39	86.39	73.16
80	2023-01-13	73.83	86.39	86.39	73.16
81	2023-01-12	73.83	86.39	86.39	73.16
82	2023-01-11	73.83	86.39	86.39	73.16
83	2023-01-10	73.83	86.39	86.39	73.16
84	2023-01-09	73.83	86.39	86.39	73.16
85	2023-01-06	73.83	86.39	86.39	73.16
86	2023-01-05	73.83	86.39	86.39	73.16
87	2023-01-04	73.83	86.39	86.39	73.16
88	2023-01-03	73.83	86.39	86.39	73.16
89	2022-12-30	73.83	86.39	86.39	73.16
90	2022-12-29	73.83	86.39	86.39	73.16
91	2022-12-28	73.83	86.39	86.39	73.16
92	2022-12-23	73.83	86.39	86.39	73.16
93	2022-12-22	73.83	86.39	86.39	73.16
94	2022-12-21	73.83	86.39	86.39	73.16
95	2022-12-20	73.83	86.39	86.39	73.16
96	2022-12-19	73.83	86.39	86.39	73.16
97	2022-12-16	73.83	86.39	86.39	73.16
98	2022-12-15	73.83	86.39	86.39	73.16
99	2022-12-14	73.83	86.39	86.39	73.16
100	2022-12-13	73.83	86.39	86.39	73.16
101	2022-12-12	73.83	86.39	86.39	73.16
102	2022-12-09	73.83	86.39	86.39	73.16
103	2022-12-08	73.83	86.39	86.39	73.16
104	2022-12-07	73.83	86.39	86.39	73.16
105	2022-12-06	73.83	86.39	86.39	73.16
106	2022-12-05	73.83	86.39	86.39	73.16
107	2022-12-02	73.83	86.39	86.39	73.16
108	2022-12-01	73.83	86.39	86.39	73.16
109	2022-11-30	73.83	86.39	86.39	73.16
110	2022-11-29	73.83	86.39	86.39	73.16
111	2022-11-28	73.83	86.39	86.39	73.16
112	2022-11-25	73.83	86.39	86.39	73.16
113	2022-11-24	73.83	86.39	86.39	73.16
114	2022-11-23	73.83	86.39	86.39	73.16
115	2022-11-22	73.83	86.39	86.39	73.16
116	2022-11-21	73.83	86.39	86.39	73.16
117	2022-11-18	74.59	87.15	87.15	73.16
118	2022-11-17	74.59	87.15	87.15	73.16
119	2022-11-16	74.59	87.15	87.15	73.16
120	2022-11-15	74.59	87.15	87.15	73.16
121	2022-11-14	74.59	87.15	87.15	73.16
122	2022-11-11	74.59	87.15	87.15	73.16
123	2022-11-10	74.59	87.15	87.15	73.16
124	2022-11-09	74.59	87.15	87.15	73.16
125	2022-11-08	74.59	87.15	87.15	73.16
126	2022-11-07	74.59	87.15	87.15	73.16
127	2022-11-04	74.59	87.15	87.15	73.16
128	2022-11-03	74.59	87.15	87.15	73.16
129	2022-11-02	74.59	87.15	87.15	73.16
130	2022-11-01	74.59	87.15	87.15	73.16
131	2022-10-31	74.59	87.15	87.15	73.16
132	2022-10-28	74.59	87.15	87.15	73.16
133	2022-10-27	74.59	87.15	87.15	73.16
134	2022-10-26	74.59	87.15	87.15	73.16
135	2022-10-25	74.59	87.15	87.15	73.16
136	2022-10-24	74.59	87.15	87.15	73.16
137	2022-10-21	74.59	87.15	87.15	73.16
138	2022-10-20	74.59	87.15	87.15	73.16
139	2022-10-19	74.59	87.15	87.15	73.16
140	2022-10-18	74.59	87.15	87.15	73.16
141	2022-10-17	74.59	87.15	87.15	73.16
142	2022-10-14	74.59	87.15	87.15	73.16
143	2022-10-13	74.59	87.15	87.15	73.16
144	2022-10-12	74.46	87.00	87.00	73.29
145	2022-10-11	74.46	87.00	87.00	73.29
146	2022-10-10	74.46	87.00	87.00	73.29
147	2022-10-07	74.46	87.00	87.00	73.29
148	2022-10-06	74.46	87.00	87.00	73.29
149	2022-10-05	74.46	87.00	87.00	73.29
150	2022-10-03	74.46	87.00	87.00	73.29
151	2022-09-30	74.46	87.00	87.00	73.29
152	2022-09-29	74.46	87.00	87.00	73.29
153	2022-09-28	74.46	87.00	87.00	73.29
154	2022-09-27	74.46	87.00	87.00	73.29
155	2022-09-26	74.46	87.00	87.00	73.29
156	2022-09-23	74.46	87.00	87.00	73.29
157	2022-09-22	74.46	87.00	87.00	73.29
158	2022-09-21	74.46	87.00	87.00	73.29
159	2022-09-20	74.46	87.00	87.00	73.29
160	2022-09-19	74.46	87.00	87.00	73.29
161	2022-09-16	74.46	87.00	87.00	73.29
162	2022-09-15	74.46	87.00	87.00	73.29
163	2022-09-14	74.46	87.00	87.00	73.29
164	2022-09-13	74.46	87.00	87.00	73.29
165	2022-09-09	74.46	87.00	87.00	73.29
166	2022-09-08	74.46	87.00	87.00	73.29
167	2022-09-07	74.46	87.00	87.00	73.29
168	2022-09-06	74.46	87.00	87.00	73.29
169	2022-09-05	74.46	87.00	87.00	73.29
170	2022-09-02	74.46	87.00	87.00	73.29
171	2022-09-01	74.46	87.00	87.00	73.29
172	2022-08-31	74.46	87.00	87.00	73.29
173	2022-08-30	74.46	87.00	87.00	73.29
174	2022-08-29	74.46	87.00	87.00	73.29
175	2022-08-26	74.46	87.00	87.00	73.29
176	2022-08-25	74.46	87.00	87.00	73.29
177	2022-08-24	74.46	87.00	87.00	73.29
178	2022-08-23	74.46	87.00	87.00	73.29
179	2022-08-22	74.46	87.00	87.00	73.29
180	2022-08-19	74.46	87.00	87.00	73.29
181	2022-08-18	74.46	87.00	87.00	73.29
182	2022-08-17	74.46	87.00	87.00	73.29
183	2022-08-16	74.46	87.00	87.00	73.29
184	2022-08-15	74.46	87.00	87.00	73.29
185	2022-08-12	74.46	87.00	87.00	73.29
186	2022-08-11	74.46	87.00	87.00	73.29
187	2022-08-10	74.46	87.00	87.00	73.29
188	2022-08-09	74.46	87.00	87.00	73.29
189	2022-08-08	74.46	87.00	87.00	73.29
190	2022-08-05	74.46	87.00	87.00	73.29
191	2022-08-04	74.46	87.00	87.00	73.29
192	2022-08-03	74.46	87.00	87.00	73.29
193	2022-08-02	74.46	87.00	87.00	73.29
194	2022-08-01	74.46	87.00	87.00	73.29
195	2022-07-29	74.46	87.00	87.00	73.29
196	2022-07-28	74.46	87.00	87.00	73.29
197	2022-07-27	74.46	87.00	87.00	73.29
198	2022-07-26	74.46	87.00	87.00	73.29
199	2022-07-25	74.46	87.00	87.00	73.29
200	2022-07-22	74.46	87.00	87.00	73.29
201	2022-07-21	74.46	87.00	87.00	73.29
202	2022-07-20	74.46	87.00	87.00	73.29
203	2022-07-19	74.46	87.00	87.00	73.29
204	2022-07-18	74.46	87.00	87.00	73.29
205	2022-07-15	74.46	87.00	87.00	73.29
206	2022-07-14	74.46	87.00	87.00	73.29
207	2022-07-13	74.46	87.00	87.00	73.29
208	2022-07-12	74.46	87.00	87.00	73.29
209	2022-07-11	74.46	87.00	87.00	73.29
210	2022-07-08	74.46	87.00	87.00	73.29
211	2022-07-07	74.46	87.00	87.00	73.29
212	2022-07-06	74.46	87.00	87.00	73.29
213	2022-07-05	74.46	87.00	87.00	73.29
214	2022-07-04	74.46	87.00	87.00	73.29
215	2022-06-30	74.46	87.00	87.00	73.29
216	2022-06-29	74.46	87.00	87.00	73.29
217	2022-06-28	74.46	87.00	87.00	73.29
218	2022-06-27	74.46	87.00	87.00	73.29
219	2022-06-24	74.46	87.00	87.00	73.29
220	2022-06-23	74.46	87.00	87.00	73.29
221	2022-06-22	74.46	87.00	87.00	73.29
222	2022-06-21	74.46	87.00	87.00	73.29
223	2022-06-20	74.46	87.00	87.00	73.29
224	2022-06-17	74.46	87.00	87.00	73.29
225	2022-06-16	74.46	87.00	87.00	73.29
226	2022-06-15	74.46	87.00	87.00	73.29
227	2022-06-14	74.46	87.00	87.00	73.29
228	2022-06-13	74.46	87.00	87.00	73.29
229	2022-06-10	74.46	87.00	87.00	73.29
230	2022-06-09	74.46	87.00	87.00	73.29
231	2022-06-08	74.46	87.00	87.00	73.29
232	2022-06-07	74.46	87.00	87.00	73.29
233	2022-06-06	74.46	87.00	87.00	73.29
234	2022-06-02	74.46	87.00	87.00	73.29
235	2022-06-01	74.46	87.00	87.00	73.29
236	2022-05-31	74.46	87.00	87.00	73.29
237	2022-05-30	74.46	87.00	87.00	73.29
238	2022-05-27	74.46	87.00	87.00	73.29
239	2022-05-26	74.46	87.00	87.00	73.29
240	2022-05-25	74.46	87.00	87.00	73.29
241	2022-05-24	74.46	87.00	87.00	73.29
242	2022-05-23	74.46	87.00	87.00	73.29
243	2022-05-20	74.46	87.00	87.00	73.29
244	2022-05-19	74.46	87.00	87.00	73.29
245	2022-05-18	74.46	87.00	87.00	73.29
246	2022-05-17	74.46	87.00	87.00	73.29
247	2022-05-16	74.46	87.00	87.00	73.29
248	2022-05-13	74.46	87.00	87.00	73.29
249	2022-05-12	74.46	87.00	87.00	73.29
250	2022-05-11	74.46	87.00	87.00	73.29
251	2022-05-10	74.46	87.00	87.00	73.29
252	2022-05-06	74.46	87.00	87.00	73.29
253	2022-05-05	74.46	87.00	87.00	73.29
254	2022-05-04	74.46	87.00	87.00	73.29
255	2022-05-03	74.46	87.00	87.00	73.29
256	2022-04-29	74.46	87.00	87.00	73.29
257	2022-04-28	74.46	87.00	87.00	73.29
258	2022-04-27	74.46	87.00	87.00	73.29
259	2022-04-26	74.46	87.00	87.00	73.29
260	2022-04-25	74.46	87.00	87.00	73.29
261	2022-04-22	74.46	87.00	87.00	73.29
262	2022-04-21	74.46	87.00	87.00	73.29
263	2022-04-20	74.46	87.00	87.00	73.29
264	2022-04-19	74.46	87.00	87.00	73.29
265	2022-04-14	74.46	87.00	87.00	73.29
266	2022-04-13	74.46	87.00	87.00	73.29
267	2022-04-12	74.46	87.00	87.00	73.29
268	2022-04-11	74.46	87.00	87.00	73.29
269	2022-04-08	74.46	87.00	87.00	73.29
270	2022-04-07	74.46	87.00	87.00	73.29
271	2022-04-06	74.46	87.00	87.00	73.29
272	2022-04-04	74.46	87.00	87.00	73.29
273	2022-04-01	74.46	87.00	87.00	73.29
274	2022-03-31	74.46	87.00	87.00	73.29
275	2022-03-30	74.46	87.00	87.00	73.29
276	2022-03-29	74.46	87.00	87.00	73.29
277	2022-03-28	74.46	87.00	87.00	73.29
278	2022-03-25	74.46	87.00	87.00	73.29
279	2022-03-24	74.46	87.00	87.00	73.29
280	2022-03-23	74.46	87.00	87.00	73.29
281	2022-03-22	74.46	87.00	87.00	73.29
282	2022-03-21	74.46	87.00	87.00	73.29
283	2022-03-18	74.46	87.00	87.00	73.29
284	2022-03-17	74.46	87.00	87.00	73.29
285	2022-03-16	74.46	87.00	87.00	73.29
286	2022-03-15	74.46	87.00	87.00	73.29
287	2022-03-14	74.46	87.00	87.00	73.29
288	2022-03-11	74.46	87.00	87.00	73.29
289	2022-03-10	74.46	87.00	87.00	73.29
290	2022-03-09	74.46	87.00	87.00	73.29
291	2022-03-08	74.46	87.00	87.00	73.29
292	2022-03-07	74.46	87.00	87.00	73.29
293	2022-03-04	74.46	87.00	87.00	73.29
294	2022-03-03	74.46	87.00	87.00	73.29
295	2022-03-02	74.46	87.00	87.00	73.29
296	2022-03-01	74.46	87.00	87.00	73.29
297	2022-02-28	74.46	87.00	87.00	73.29
298	2022-02-25	74.46	87.00	87.00	73.29
299	2022-02-24	74.46	87.00	87.00	73.29
300	2022-02-23	74.46	87.00	87.00	73.29
301	2022-02-22	74.46	87.00	87.00	73.29
302	2022-02-21	74.46	87.00	87.00	73.29
303	2022-02-18	74.46	87.00	87.00	73.29
304	2022-02-17	74.46	87.00	87.00	73.29
305	2022-02-16	74.46	87.00	87.00	73.29
306	2022-02-15	74.46	87.00	87.00	73.29
307	2022-02-14	74.46	87.00	87.00	73.29
308	2022-02-11	74.46	87.00	87.00	73.29
309	2022-02-10	74.46	87.00	87.00	73.29
310	2022-02-09	74.46	87.00	87.00	73.29
311	2022-02-08	74.46	87.00	87.00	73.29
312	2022-02-07	74.46	87.00	87.00	73.29
313	2022-02-04	74.46	87.00	87.00	73.29
314	2022-01-31	74.46	87.00	87.00	73.29
315	2022-01-28	74.46	87.00	87.00	73.29
316	2022-01-27	74.46	87.00	87.00	73.29
317	2022-01-26	74.46	87.00	87.00	73.29
318	2022-01-25	74.46	87.00	87.00	73.29
319	2022-01-24	74.46	87.00	87.00	73.29
320	2022-01-21	74.46	87.00	87.00	73.29
321	2022-01-20	74.46	87.01	87.01	73.29
322	2022-01-19	74.46	87.02	87.02	73.29
323	2022-01-18	74.46	87.02	87.02	73.29
324	2022-01-17	74.46	87.02	87.02	73.29
325	2022-01-14	74.46	87.02	87.02	73.29
326	2022-01-13	74.46	87.02	87.02	73.29
327	2022-01-12	74.46	87.04	87.04	73.29
328	2022-01-11	74.46	87.04	87.04	73.29
329	2022-01-10	74.46	87.04	87.04	73.29
330	2022-01-07	74.46	87.05	87.05	73.29
331	2022-01-06	74.46	87.05	87.05	73.29
332	2022-01-05	74.46	87.05	87.05	73.29
333	2022-01-04	74.46	87.05	87.05	73.29
334	2022-01-03	74.46	87.05	87.05	73.29
335	2021-12-31	74.46	87.05	87.05	73.29
336	2021-12-30	74.46	87.05	87.05	73.29
337	2021-12-29	74.46	87.05	87.05	73.29
338	2021-12-28	74.46	87.06	87.06	73.29
339	2021-12-24	74.46	87.06	87.06	73.29
340	2021-12-23	74.46	87.06	87.06	73.29
341	2021-12-22	74.46	87.07	87.07	73.29
342	2021-12-21	74.46	87.07	87.07	73.29
343	2021-12-20	74.46	87.07	87.07	73.29
344	2021-12-17	74.46	87.09	87.09	73.29
345	2021-12-16	74.46	87.09	87.09	73.29
346	2021-12-15	74.46	87.09	87.09	73.29
347	2021-12-14	74.46	87.12	87.12	73.29
348	2021-12-13	74.46	87.12	87.12	73.29
349	2021-12-10	74.46	87.12	87.12	73.29
350	2021-12-09	74.46	87.12	87.12	73.29
351	2021-12-08	74.46	87.12	87.12	73.29
352	2021-12-07	74.46	87.12	87.12	73.29
353	2021-12-06	74.46	87.13	87.13	73.29
354	2021-12-03	74.46	87.13	87.13	73.29
355	2021-12-02	74.46	87.13	87.13	73.29
356	2021-12-01	74.46	87.13	87.13	73.29
357	2021-11-30	74.46	87.13	87.13	73.29
358	2021-11-29	74.46	87.13	87.13	73.29
359	2021-11-26	74.46	87.13	87.13	73.29
360	2021-11-25	74.46	87.13	87.13	73.29
361	2021-11-24	74.46	87.13	87.13	73.29
362	2021-11-23	74.46	87.13	87.13	73.29
363	2021-11-22	74.46	87.13	87.13	73.29
364	2021-11-19	74.46	87.13	87.13	73.29
365	2021-11-18	74.46	87.13	87.13	73.29
366	2021-11-17	74.46	87.13	87.13	73.29
367	2021-11-16	74.46	87.13	87.13	73.29
368	2021-11-15	74.46	87.13	87.13	73.29
369	2021-11-12	74.46	87.13	87.13	73.29
370	2021-11-11	74.46	87.13	87.13	73.29
371	2021-11-10	74.46	87.13	87.13	73.29
372	2021-11-09	74.46	87.13	87.13	73.29
373	2021-11-08	74.46	87.13	87.13	73.29
374	2021-11-05	74.46	87.13	87.13	73.29
375	2021-11-04	74.46	87.13	87.13	73.29
376	2021-11-03	74.46	87.13	87.13	73.29
377	2021-11-02	74.46	87.13	87.13	73.29
378	2021-11-01	74.46	87.13	87.13	73.29
379	2021-10-29	74.46	87.13	87.13	73.29
380	2021-10-28	74.46	87.13	87.13	73.29
381	2021-10-27	74.46	87.13	87.13	73.29
382	2021-10-26	74.46	87.13	87.13	73.29
383	2021-10-25	74.46	87.13	87.13	73.29
384	2021-10-22	74.46	87.13	87.13	73.29
385	2021-10-21	74.46	87.13	87.13	73.29
386	2021-10-20	74.46	87.13	87.13	73.29
387	2021-10-19	74.46	87.13	87.13	73.29
388	2021-10-18	74.46	87.13	87.13	73.29
389	2021-10-15	74.46	87.13	87.13	73.29
390	2021-10-12	74.46	87.13	87.13	73.29
391	2021-10-11	74.46	87.16	87.16	73.29
392	2021-10-08	74.46	87.16	87.16	73.29
393	2021-10-07	74.46	87.16	87.16	73.29
394	2021-10-06	74.46	87.16	87.16	73.29
395	2021-10-05	74.46	87.16	87.16	73.29
396	2021-10-04	74.46	87.16	87.16	73.29
397	2021-09-30	74.46	87.16	87.16	73.29
398	2021-09-29	74.46	87.16	87.16	73.29
399	2021-09-28	74.46	87.16	87.16	73.29
400	2021-09-27	74.46	87.16	87.16	73.29
401	2021-09-24	74.46	87.16	87.16	73.29
402	2021-09-23	74.46	87.16	87.16	73.29
403	2021-09-21	74.46	87.16	87.16	73.29
404	2021-09-20	74.46	87.16	87.16	73.29
405	2021-09-17	74.46	87.16	87.16	73.29
406	2021-09-16	74.46	87.16	87.16	73.29
407	2021-09-15	74.46	87.16	87.16	73.29
408	2021-09-14	74.46	87.16	87.16	73.29
409	2021-09-13	74.46	87.16	87.16	73.29
410	2021-09-10	74.46	87.16	87.16	73.29
411	2021-09-09	74.46	87.16	87.16	73.29
412	2021-09-08	74.46	87.28	87.28	73.29
413	2021-09-07	74.46	87.28	87.28	73.29
414	2021-09-06	74.46	87.28	87.28	73.29
415	2021-09-03	74.46	87.28	87.28	73.29
416	2021-09-02	74.46	87.33	87.33	73.29
417	2021-09-01	74.46	87.33	87.33	73.29
418	2021-08-31	74.46	87.33	87.33	73.29
419	2021-08-30	74.49	87.35	87.35	73.29
420	2021-08-27	74.49	87.35	87.35	73.29
421	2021-08-26	74.49	87.35	87.35	73.29
422	2021-08-25	74.49	87.35	87.35	73.29
423	2021-08-24	74.49	87.35	87.35	73.29
424	2021-08-23	74.49	87.37	87.37	73.29
425	2021-08-20	74.49	87.37	87.37	73.29
426	2021-08-19	74.49	87.37	87.37	73.29
427	2021-08-18	74.49	87.37	87.37	73.29
428	2021-08-17	74.49	87.37	87.37	73.29
429	2021-08-16	74.49	87.41	87.41	73.29
430	2021-08-13	74.49	87.41	87.41	73.29
431	2021-08-12	74.49	87.41	87.41	73.29
432	2021-08-11	74.49	87.45	87.45	73.29
433	2021-08-10	74.49	87.49	87.49	73.29
434	2021-08-09	74.49	87.55	87.55	73.29
435	2021-08-06	74.49	87.55	87.55	73.29
436	2021-08-05	74.49	87.55	87.55	73.29
437	2021-08-04	74.49	87.55	87.55	73.29
438	2021-08-03	74.49	87.55	87.55	73.29
439	2021-08-02	74.49	87.55	87.55	73.29
440	2021-07-30	74.49	87.55	87.55	73.29
441	2021-07-29	74.49	87.55	87.55	73.29
442	2021-07-28	74.49	87.55	87.55	73.29
443	2021-07-27	74.49	87.55	87.55	73.29
444	2021-07-26	74.49	87.55	87.55	73.29
445	2021-07-23	74.49	87.55	87.55	73.29
446	2021-07-22	74.49	87.55	87.55	73.29
447	2021-07-21	74.49	87.55	87.55	73.29
448	2021-07-20	74.49	87.55	87.55	73.29
449	2021-07-19	74.49	87.55	87.55	73.29
450	2021-07-16	74.49	87.55	87.55	73.29
451	2021-07-15	74.49	87.55	87.55	73.29
452	2021-07-14	74.49	87.55	87.55	73.29
453	2021-07-13	74.49	87.55	87.55	73.29
454	2021-07-12	74.49	87.55	87.55	73.29
455	2021-07-09	74.49	87.55	87.55	73.29
456	2021-07-08	74.49	87.55	87.55	73.29
457	2021-07-07	74.49	87.55	87.55	73.29
458	2021-07-06	74.49	87.55	87.55	73.29
459	2021-07-05	74.49	87.55	87.55	73.29
460	2021-07-02	74.49	87.55	87.55	73.29
461	2021-06-30	74.49	87.55	87.55	73.29
462	2021-06-29	74.49	87.55	87.55	73.29
463	2021-06-28	74.46	87.53	87.53	73.29
464	2021-06-25	74.46	87.53	87.53	73.29
465	2021-06-24	74.46	87.53	87.53	73.29
466	2021-06-23	74.46	87.53	87.53	73.29
467	2021-06-22	74.46	87.53	87.53	73.29
468	2021-06-21	74.46	87.53	87.53	73.29
469	2021-06-18	74.46	87.53	87.53	73.29
470	2021-06-17	74.46	87.53	87.53	73.29
471	2021-06-16	74.46	87.53	87.53	73.29
472	2021-06-15	74.46	87.53	87.53	73.29
473	2021-06-11	74.46	87.53	87.53	73.29
474	2021-06-10	74.46	87.53	87.53	73.29
475	2021-06-09	74.46	87.53	87.53	73.29
476	2021-06-08	74.46	87.53	87.53	73.29
477	2021-06-07	74.46	87.53	87.53	73.29
478	2021-06-04	74.46	87.53	87.53	73.29
479	2021-06-03	74.46	87.53	87.53	73.29
480	2021-06-02	74.46	87.53	87.53	73.29
481	2021-06-01	74.46	87.53	87.53	73.29
482	2021-05-31	74.46	87.53	87.53	73.29
483	2021-05-28	74.46	87.53	87.53	73.29
484	2021-05-27	74.46	87.53	87.53	73.29
485	2021-05-26	74.46	87.53	87.53	73.29
486	2021-05-25	74.46	87.53	87.53	73.29
487	2021-05-24	74.46	87.53	87.53	73.29
488	2021-05-21	74.46	87.53	87.53	73.29
489	2021-05-20	74.46	87.53	87.53	73.29
490	2021-05-18	74.46	87.53	87.53	73.29
491	2021-05-17	74.46	87.53	87.53	73.29
492	2021-05-14	74.46	87.53	87.53	73.29
493	2021-05-13	74.46	87.53	87.53	73.29
494	2021-05-12	74.46	87.53	87.53	73.29
495	2021-05-11	74.46	87.53	87.53	73.29
496	2021-05-10	74.46	87.53	87.53	73.29
497	2021-05-07	74.46	87.53	87.53	73.29
498	2021-05-06	74.46	87.53	87.53	73.29
499	2021-05-05	74.46	87.53	87.53	73.29
500	2021-05-04	74.46	87.53	87.53	73.29
501	2021-05-03	74.46	87.53	87.53	73.29
502	2021-04-30	74.45	87.52	87.52	73.29
503	2021-04-29	74.45	87.52	87.52	73.29
504	2021-04-28	74.45	87.52	87.52	73.29
505	2021-04-27	74.45	87.52	87.52	73.29
506	2021-04-26	74.45	87.52	87.52	73.29
507	2021-04-23	74.45	87.52	87.52	73.29
508	2021-04-22	74.45	87.52	87.52	73.29
509	2021-04-21	74.45	87.55	87.55	73.29
510	2021-04-20	74.45	87.57	87.57	73.29
511	2021-04-19	74.45	87.58	87.58	73.29
512	2021-04-16	74.45	87.63	87.63	73.29
513	2021-04-15	74.45	87.63	87.63	73.29
514	2021-04-14	74.45	87.65	87.65	73.29
515	2021-04-13	74.45	87.65	87.65	73.29
516	2021-04-12	74.45	87.65	87.65	73.29
517	2021-04-09	74.45	87.65	87.65	73.29
518	2021-04-08	74.45	87.65	87.65	73.29
519	2021-04-07	74.45	87.68	87.68	73.29
520	2021-04-01	74.45	87.68	87.68	73.29
521	2021-03-31	74.45	87.68	87.68	73.29
522	2021-03-30	74.45	87.68	87.68	73.29
523	2021-03-29	74.45	87.68	87.68	73.29
524	2021-03-26	74.45	87.68	87.68	73.29
525	2021-03-25	74.45	87.68	87.68	73.29
526	2021-03-24	74.45	87.68	87.68	73.29
527	2021-03-23	74.45	87.68	87.68	73.29
528	2021-03-22	74.45	87.68	87.68	73.29
529	2021-03-19	74.45	87.68	87.68	73.29
530	2021-03-18	74.45	87.68	87.68	73.29
531	2021-03-17	74.45	87.68	87.68	73.29
532	2021-03-16	74.45	87.68	87.68	73.29
533	2021-03-15	74.45	87.68	87.68	73.29
534	2021-03-12	74.45	87.68	87.68	73.29
535	2021-03-11	74.45	87.68	87.68	73.29
536	2021-03-10	74.45	87.68	87.68	73.29
537	2021-03-09	74.45	87.68	87.68	73.29
538	2021-03-08	74.45	87.68	87.68	73.29
539	2021-03-05	74.45	87.68	87.68	73.29
540	2021-03-04	74.45	87.68	87.68	73.29
541	2021-03-03	74.45	87.68	87.68	73.29
542	2021-03-02	74.45	87.64	87.64	73.29
543	2021-03-01	74.45	87.64	87.64	73.29
544	2021-02-26	74.45	87.64	87.64	73.29
545	2021-02-25	74.45	87.64	87.64	73.29
546	2021-02-24	74.45	87.64	87.64	73.29
547	2021-02-23	74.45	87.64	87.64	73.29
548	2021-02-22	74.45	87.64	87.64	73.29
549	2021-02-19	74.45	87.64	87.64	73.29
550	2021-02-18	74.45	87.64	87.64	73.29
551	2021-02-17	74.45	87.64	87.64	73.29
552	2021-02-16	74.45	87.64	87.64	73.29
553	2021-02-11	74.45	87.64	87.64	73.29
554	2021-02-10	74.45	87.64	87.64	73.29
555	2021-02-09	74.45	87.64	87.64	73.29
556	2021-02-08	74.45	87.64	87.64	73.29
557	2021-02-05	74.45	87.64	87.64	73.29
558	2021-02-04	74.45	87.64	87.64	73.29
559	2021-02-03	74.45	87.64	87.64	73.29
560	2021-02-02	74.45	87.64	87.64	73.29
561	2021-02-01	74.45	87.64	87.64	73.29
562	2021-01-29	74.45	87.64	87.64	73.29
563	2021-01-28	74.45	87.64	87.64	73.29
564	2021-01-27	74.46	87.66	87.66	73.29
565	2021-01-26	74.46	87.66	87.66	73.29
566	2021-01-25	74.46	87.66	87.66	73.29
567	2021-01-22	74.46	87.66	87.66	73.29
568	2021-01-21	74.46	87.66	87.66	73.29
569	2021-01-20	74.46	87.66	87.66	73.29
570	2021-01-19	74.46	87.66	87.66	73.29
571	2021-01-18	74.46	87.66	87.66	73.29
572	2021-01-15	74.46	87.66	87.66	73.29
573	2021-01-14	74.46	87.66	87.66	73.29
574	2021-01-13	74.46	87.66	87.66	73.29
575	2021-01-12	74.46	87.66	87.66	73.29
576	2021-01-11	74.46	87.66	87.66	73.29
577	2021-01-08	74.46	87.64	87.64	73.29
578	2021-01-07	74.46	87.64	87.64	73.29
579	2021-01-06	74.46	87.64	87.64	73.29
580	2021-01-05	74.46	87.64	87.64	73.29
581	2021-01-04	74.46	87.64	87.64	73.29
582	2020-12-31	74.46	87.64	87.64	73.29
583	2020-12-30	74.46	87.64	87.64	73.29
584	2020-12-29	74.46	87.64	87.64	73.29
585	2020-12-28	74.46	87.64	87.64	73.29
586	2020-12-24	74.46	87.64	87.64	73.29
587	2020-12-23	74.46	87.64	87.64	73.29
588	2020-12-22	74.46	87.64	87.64	73.29
589	2020-12-21	74.46	87.64	87.64	73.29
590	2020-12-18	74.46	87.64	87.64	73.29
591	2020-12-17	74.46	87.64	87.64	73.29
592	2020-12-16	74.46	87.64	87.64	73.29
593	2020-12-15	74.46	87.64	87.64	73.29
594	2020-12-14	74.46	87.64	87.64	73.29
595	2020-12-11	74.46	87.64	87.64	73.29
596	2020-12-10	74.46	87.64	87.64	73.29
597	2020-12-09	74.46	87.64	87.64	73.29
598	2020-12-08	74.46	87.64	87.64	73.29
599	2020-12-07	74.46	87.64	87.64	73.29
600	2020-12-04	74.46	87.64	87.64	73.29
601	2020-12-03	74.46	87.64	87.64	73.29
602	2020-12-02	74.46	87.64	87.64	73.29
603	2020-12-01	74.46	87.64	87.64	73.29
604	2020-11-30	74.46	87.64	87.64	73.29
605	2020-11-27	74.46	87.64	87.64	73.29
606	2020-11-26	74.46	87.64	87.64	73.29
607	2020-11-25	74.46	87.64	87.64	73.29
608	2020-11-24	74.46	87.64	87.64	73.29
609	2020-11-23	74.46	87.64	87.64	73.29
610	2020-11-20	74.46	87.64	87.64	73.29
611	2020-11-19	74.46	87.64	87.64	73.29
612	2020-11-18	74.46	87.64	87.64	73.29
613	2020-11-17	74.46	87.64	87.64	73.29
614	2020-11-16	74.51	87.70	87.70	73.24
615	2020-11-13	74.51	87.70	87.70	73.24
616	2020-11-12	74.51	87.70	87.70	73.24
617	2020-11-11	74.51	87.70	87.70	73.24
618	2020-11-10	74.51	87.70	87.70	73.24
619	2020-11-09	74.51	87.70	87.70	73.24
620	2020-11-06	74.51	87.70	87.70	73.24
621	2020-11-05	74.51	87.70	87.70	73.24
622	2020-11-04	74.51	87.70	87.70	73.24
623	2020-11-03	74.51	87.70	87.70	73.24
624	2020-11-02	74.51	87.70	87.70	73.24
625	2020-10-30	74.51	87.70	87.70	73.24
626	2020-10-29	74.51	87.70	87.70	73.24
627	2020-10-28	74.51	87.70	87.70	73.24
628	2020-10-27	74.51	87.70	87.70	73.24
629	2020-10-23	74.51	87.70	87.70	73.24
630	2020-10-22	74.51	87.70	87.70	73.24
631	2020-10-21	74.51	87.70	87.70	73.24
632	2020-10-20	74.51	87.70	87.70	73.24
633	2020-10-19	74.51	87.70	87.70	73.24
634	2020-10-16	74.51	87.70	87.70	73.24
635	2020-10-15	74.51	87.70	87.70	73.24
636	2020-10-14	74.51	87.70	87.70	73.24
637	2020-10-12	74.51	87.70	87.70	73.24
638	2020-10-09	74.51	87.70	87.70	73.24
639	2020-10-08	74.51	87.70	87.70	73.24
640	2020-10-07	74.51	87.70	87.70	73.24
641	2020-10-06	74.51	87.70	87.70	73.24
642	2020-10-05	74.51	87.70	87.70	73.24
643	2020-09-30	74.51	87.70	87.70	73.24
644	2020-09-29	74.51	87.70	87.70	73.24
645	2020-09-28	74.51	87.70	87.70	73.24
646	2020-09-25	74.51	87.70	87.70	73.24
647	2020-09-24	74.51	87.70	87.70	73.24
648	2020-09-23	74.51	87.70	87.70	73.24
649	2020-09-22	74.51	87.70	87.70	73.24
650	2020-09-21	74.51	87.70	87.70	73.24
651	2020-09-18	74.51	87.70	87.70	73.24
652	2020-09-17	74.51	87.70	87.70	73.24
653	2020-09-16	74.51	87.70	87.70	73.24
654	2020-09-15	74.51	87.70	87.70	73.24
655	2020-09-14	74.51	87.73	87.73	73.24
656	2020-09-11	74.51	87.73	87.73	73.24
657	2020-09-10	74.51	87.73	87.73	73.24
658	2020-09-09	74.51	87.73	87.73	73.24
659	2020-09-08	74.51	87.73	87.73	73.24
660	2020-09-07	74.51	87.73	87.73	73.24
661	2020-09-04	74.51	87.73	87.73	73.24
662	2020-09-03	74.51	87.73	87.73	73.24
663	2020-09-02	74.51	87.73	87.73	73.24
664	2020-09-01	74.51	87.73	87.73	73.24
665	2020-08-31	74.51	87.73	87.73	73.24
666	2020-08-28	74.51	87.73	87.73	73.24
667	2020-08-27	74.51	87.73	87.73	73.24
668	2020-08-26	74.51	87.73	87.73	73.24
669	2020-08-25	74.51	87.73	87.73	73.24
670	2020-08-24	74.51	87.73	87.73	73.24
671	2020-08-21	74.51	87.73	87.73	73.24
672	2020-08-20	74.51	87.73	87.73	73.24
673	2020-08-19	74.51	87.73	87.73	73.24
674	2020-08-18	74.51	87.73	87.73	73.24
675	2020-08-17	74.51	87.73	87.73	73.24
676	2020-08-14	74.51	87.73	87.73	73.24
677	2020-08-13	74.51	87.73	87.73	73.24
678	2020-08-12	74.51	87.75	87.75	73.24
679	2020-08-11	74.51	87.75	87.75	73.24
680	2020-08-10	74.51	87.75	87.75	73.24
681	2020-08-07	74.51	87.75	87.75	73.24
682	2020-08-06	74.51	87.75	87.75	73.24
683	2020-08-05	74.51	87.75	87.75	73.24
684	2020-08-04	74.47	87.70	87.70	73.24
685	2020-08-03	74.47	87.70	87.70	73.24
686	2020-07-31	74.47	87.70	87.70	73.24
687	2020-07-30	74.47	87.70	87.70	73.24
688	2020-07-29	74.47	87.70	87.70	73.24
689	2020-07-28	74.47	87.70	87.70	73.24
690	2020-07-27	74.47	87.70	87.70	73.24
691	2020-07-24	74.47	87.70	87.70	73.24
692	2020-07-23	74.47	87.70	87.70	73.24
693	2020-07-22	74.47	87.70	87.70	73.24
694	2020-07-21	74.47	87.70	87.70	73.24
695	2020-07-20	74.47	87.70	87.70	73.24
696	2020-07-17	74.47	87.70	87.70	73.24
697	2020-07-16	74.47	87.70	87.70	73.24
698	2020-07-15	74.47	87.70	87.70	73.24
699	2020-07-14	74.47	87.70	87.70	73.24
700	2020-07-13	74.47	87.70	87.70	73.24
701	2020-07-10	74.47	87.68	87.68	73.24
702	2020-07-09	74.47	87.68	87.68	73.24
703	2020-07-08	74.47	87.68	87.68	73.24
704	2020-07-07	74.47	87.68	87.68	73.24
705	2020-07-06	74.47	87.68	87.68	73.24
706	2020-07-03	74.47	87.68	87.68	73.24
707	2020-07-02	74.47	87.68	87.68	73.24
708	2020-06-30	74.47	87.68	87.68	73.24
709	2020-06-29	74.47	87.68	87.68	73.24
710	2020-06-26	74.47	87.68	87.68	73.24
711	2020-06-24	74.47	87.68	87.68	73.24
712	2020-06-23	74.47	87.68	87.68	73.24
713	2020-06-22	74.47	87.68	87.68	73.24
714	2020-06-19	74.47	87.68	87.68	73.24
715	2020-06-18	74.47	87.68	87.68	73.24
716	2020-06-17	74.47	87.68	87.68	73.24
717	2020-06-16	74.47	87.68	87.68	73.24
718	2020-06-15	74.47	87.68	87.68	73.24
719	2020-06-12	74.47	87.68	87.68	73.24
720	2020-06-11	74.47	87.68	87.68	73.24
721	2020-06-10	74.47	87.68	87.68	73.24
722	2020-06-09	74.47	87.68	87.68	73.24
723	2020-06-08	74.47	87.68	87.68	73.24
724	2020-06-05	74.47	87.68	87.68	73.24
725	2020-06-04	74.47	87.68	87.68	73.24
726	2020-06-03	74.47	87.68	87.68	73.24
727	2020-06-02	74.47	87.71	87.71	73.24
728	2020-06-01	74.47	87.71	87.71	73.24
729	2020-05-29	74.47	87.71	87.71	73.24
730	2020-05-28	74.47	87.71	87.71	73.24
731	2020-05-27	74.47	87.71	87.71	73.24
732	2020-05-26	74.47	87.71	87.71	73.24
733	2020-05-25	74.47	87.68	87.68	73.24
734	2020-05-22	74.47	87.68	87.68	73.24
735	2020-05-21	74.47	87.68	87.68	73.24
736	2020-05-20	74.47	87.68	87.68	73.24
737	2020-05-19	74.47	87.68	87.68	73.24
738	2020-05-18	74.47	87.68	87.68	73.24
739	2020-05-15	74.47	87.68	87.68	73.24
740	2020-05-14	74.47	87.68	87.68	73.24
741	2020-05-13	74.47	87.68	87.68	73.24
742	2020-05-12	74.47	87.68	87.68	73.24
743	2020-05-11	74.47	87.68	87.68	73.24
744	2020-05-08	74.47	87.68	87.68	73.24
745	2020-05-07	74.47	87.68	87.68	73.24
746	2020-05-06	74.47	87.68	87.68	73.24
747	2020-05-05	74.47	87.68	87.68	73.24
748	2020-05-04	74.47	87.68	87.68	73.24
749	2020-04-29	74.47	87.68	87.68	73.24
750	2020-04-28	74.47	87.68	87.68	73.24
751	2020-04-27	74.47	87.68	87.68	73.24
752	2020-04-24	74.47	87.68	87.68	73.24
753	2020-04-23	74.47	87.68	87.68	73.24
754	2020-04-22	74.47	87.71	87.71	73.24
755	2020-04-21	74.47	87.71	87.71	73.24
756	2020-04-20	74.47	87.71	87.71	73.24
757	2020-04-17	74.47	87.74	87.74	73.24
758	2020-04-16	74.47	87.74	87.74	73.24
759	2020-04-15	74.47	87.74	87.74	73.24
760	2020-04-14	74.47	87.74	87.74	73.24
761	2020-04-09	74.47	87.77	87.77	73.24
762	2020-04-08	74.47	87.77	87.77	73.24
763	2020-04-07	74.47	87.77	87.77	73.24
764	2020-04-06	74.47	87.77	87.77	73.24
765	2020-04-03	74.47	87.73	87.73	73.24
766	2020-04-02	74.47	87.73	87.73	73.24
767	2020-04-01	74.47	87.70	87.70	73.24
768	2020-03-31	74.47	87.68	87.68	73.24
769	2020-03-30	74.47	87.68	87.68	73.24
770	2020-03-27	74.47	87.68	87.68	73.24
771	2020-03-26	74.47	87.68	87.68	73.24
772	2020-03-25	74.47	87.68	87.68	73.24
773	2020-03-24	74.47	87.68	87.68	73.24
774	2020-03-23	74.47	87.68	87.68	73.24
775	2020-03-20	74.47	87.68	87.68	73.24
776	2020-03-19	74.47	87.68	87.68	73.24
777	2020-03-18	74.47	87.68	87.68	73.24
778	2020-03-17	74.47	87.68	87.68	73.24
779	2020-03-16	74.47	87.68	87.68	73.24
780	2020-03-13	74.47	87.68	87.68	73.24
781	2020-03-12	74.47	87.68	87.68	73.24
782	2020-03-11	74.47	87.68	87.68	73.24
783	2020-03-10	74.47	87.68	87.68	73.24
784	2020-03-09	74.47	87.68	87.68	73.24
785	2020-03-06	74.47	87.68	87.68	73.24
786	2020-03-05	74.47	87.68	87.68	73.24
787	2020-03-04	74.47	87.68	87.68	73.24
788	2020-03-03	74.47	87.68	87.68	73.24
789	2020-03-02	74.47	87.68	87.68	73.24
790	2020-02-28	74.47	87.68	87.68	73.24
791	2020-02-27	74.47	87.68	87.68	73.24
792	2020-02-26	74.47	87.68	87.68	73.24
793	2020-02-25	74.47	87.68	87.68	73.24
794	2020-02-24	74.47	87.68	87.68	73.24
795	2020-02-21	74.47	87.68	87.68	73.24
796	2020-02-20	74.47	87.68	87.68	73.24
797	2020-02-19	74.47	87.68	87.68	73.24
798	2020-02-18	74.47	87.68	87.68	73.24
799	2020-02-17	74.47	87.68	87.68	73.24
800	2020-02-14	74.47	87.68	87.68	73.24
801	2020-02-13	74.47	87.68	87.68	73.24
802	2020-02-12	74.47	87.68	87.68	73.24
803	2020-02-11	74.47	87.68	87.68	73.24
804	2020-02-10	74.47	87.68	87.68	73.24
805	2020-02-07	74.47	87.68	87.68	73.24
806	2020-02-06	74.47	87.68	87.68	73.24
807	2020-02-05	74.47	87.68	87.68	73.24
808	2020-02-04	74.47	87.68	87.68	73.24
809	2020-02-03	74.47	87.68	87.68	73.24
810	2020-01-31	74.47	87.68	87.68	73.24
811	2020-01-30	74.47	87.68	87.68	73.24
812	2020-01-29	74.47	87.68	87.68	73.24
813	2020-01-24	74.47	87.68	87.68	73.24
814	2020-01-23	74.47	87.68	87.68	73.24
815	2020-01-22	74.47	87.68	87.68	73.24
816	2020-01-21	74.47	87.68	87.68	73.24
817	2020-01-20	74.47	87.68	87.68	73.24
818	2020-01-17	74.47	87.68	87.68	73.24
819	2020-01-16	74.47	87.68	87.68	73.24
820	2020-01-15	74.47	87.68	87.68	73.24
821	2020-01-14	74.47	87.68	87.68	73.24
822	2020-01-13	74.47	87.68	87.68	73.24
823	2020-01-10	74.47	87.68	87.68	73.24
824	2020-01-09	74.47	87.68	87.68	73.24
825	2020-01-08	74.47	87.68	87.68	73.24
826	2020-01-07	74.47	87.68	87.68	73.24
827	2020-01-06	74.47	87.68	87.68	73.24
828	2020-01-03	74.47	87.68	87.68	73.24
829	2020-01-02	74.47	87.68	87.68	73.24
830	2019-12-31	74.47	87.68	87.68	73.24
831	2019-12-30	74.47	87.68	87.68	73.24
832	2019-12-27	74.47	87.68	87.68	73.24
833	2019-12-24	74.47	87.68	87.68	73.24
834	2019-12-23	74.47	87.68	87.68	73.24
835	2019-12-20	74.47	87.68	87.68	73.24
836	2019-12-19	74.47	87.68	87.68	73.24
837	2019-12-18	74.47	87.68	87.68	73.24
838	2019-12-17	74.47	87.68	87.68	73.24
839	2019-12-16	74.47	87.68	87.68	73.24
840	2019-12-13	74.47	87.68	87.68	73.24
841	2019-12-12	74.47	87.68	87.68	73.24
842	2019-12-11	74.47	87.68	87.68	73.24
843	2019-12-10	74.47	87.68	87.68	73.24
844	2019-12-09	74.47	87.68	87.68	73.24
845	2019-12-06	74.47	87.68	87.68	73.24
846	2019-12-05	74.47	87.68	87.68	73.24
847	2019-12-04	74.47	87.70	87.70	73.24
848	2019-12-03	74.47	87.70	87.70	73.24
849	2019-12-02	74.47	87.70	87.70	73.24
850	2019-11-29	74.47	87.70	87.70	73.24
851	2019-11-28	74.25	87.44	87.44	73.46
852	2019-11-27	74.25	87.44	87.44	73.46
853	2019-11-26	74.25	87.44	87.44	73.46
854	2019-11-25	74.25	87.44	87.44	73.46
855	2019-11-22	74.25	87.44	87.44	73.46
856	2019-11-21	74.25	87.44	87.44	73.46
857	2019-11-20	74.25	87.44	87.44	73.46
858	2019-11-19	74.25	87.44	87.44	73.46
859	2019-11-18	74.25	87.44	87.44	73.46
860	2019-11-15	74.25	87.44	87.44	73.46
861	2019-11-14	74.25	87.44	87.44	73.46
862	2019-11-13	74.25	87.42	87.42	73.46
863	2019-11-12	74.25	87.42	87.42	73.46
864	2019-11-11	74.25	87.42	87.42	73.46
865	2019-11-08	74.25	87.42	87.42	73.46
866	2019-11-07	74.25	87.42	87.42	73.46
867	2019-11-06	74.25	87.42	87.42	73.46
868	2019-11-05	74.25	87.42	87.42	73.46
869	2019-11-04	74.25	87.40	87.40	73.46
870	2019-11-01	74.25	87.40	87.40	73.46
871	2019-10-31	74.25	87.40	87.40	73.46
872	2019-10-30	74.25	87.40	87.40	73.46
873	2019-10-29	74.25	87.40	87.40	73.46
874	2019-10-28	74.27	87.42	87.42	73.44
875	2019-10-25	74.27	87.42	87.42	73.44
876	2019-10-24	74.49	87.67	87.67	73.23
877	2019-10-23	74.49	87.67	87.67	73.23
878	2019-10-22	74.47	87.65	87.65	73.23
879	2019-10-21	74.47	87.65	87.65	73.23
880	2019-10-18	74.47	87.65	87.65	73.23
881	2019-10-17	74.47	87.65	87.65	73.23
882	2019-10-16	74.47	87.65	87.65	73.23
883	2019-10-15	74.47	87.65	87.65	73.23
884	2019-10-14	74.47	87.65	87.65	73.23
885	2019-10-11	74.47	87.65	87.65	73.23
886	2019-10-10	74.47	87.65	87.65	73.23
887	2019-10-09	74.47	87.65	87.65	73.23
888	2019-10-08	74.47	87.65	87.65	73.23
889	2019-10-04	74.47	87.65	87.65	73.23
890	2019-10-03	74.47	87.65	87.65	73.23
891	2019-10-02	74.47	87.65	87.65	73.23
892	2019-09-30	74.47	87.65	87.65	73.23
893	2019-09-27	74.47	87.65	87.65	73.23
894	2019-09-26	74.47	87.65	87.65	73.23
895	2019-09-25	74.47	87.65	87.65	73.23
896	2019-09-24	74.47	87.65	87.65	73.23
897	2019-09-23	74.47	87.65	87.65	73.23
898	2019-09-20	74.47	87.65	87.65	73.23
899	2019-09-19	74.47	87.65	87.65	73.23
900	2019-09-18	74.27	87.41	87.41	73.43
901	2019-09-17	74.27	87.41	87.41	73.43
902	2019-09-16	74.27	87.41	87.41	73.43
903	2019-09-13	74.27	87.41	87.41	73.43
904	2019-09-12	74.27	87.41	87.41	73.43
905	2019-09-11	74.27	87.41	87.41	73.43
906	2019-09-10	74.27	87.41	87.41	73.43
907	2019-09-09	74.25	87.39	87.39	73.45
908	2019-09-06	74.25	87.39	87.39	73.45
909	2019-09-05	74.25	87.39	87.39	73.45
910	2019-09-04	74.25	87.39	87.39	73.45
911	2019-09-03	74.25	87.39	87.39	73.45
912	2019-09-02	74.25	87.39	87.39	73.45
913	2019-08-30	74.25	87.39	87.39	73.45
914	2019-08-29	74.25	87.39	87.39	73.45
915	2019-08-28	74.25	87.39	87.39	73.45
916	2019-08-27	74.25	87.39	87.39	73.45
917	2019-08-26	74.25	87.39	87.39	73.45
918	2019-08-23	74.25	87.39	87.39	73.45
919	2019-08-22	74.25	87.39	87.39	73.45
920	2019-08-21	74.25	87.39	87.39	73.45
921	2019-08-20	74.25	87.39	87.39	73.45
922	2019-08-19	74.25	87.44	87.44	73.45
923	2019-08-16	74.25	87.44	87.44	73.45
924	2019-08-15	74.25	87.44	87.44	73.45
925	2019-08-14	74.25	87.44	87.44	73.45
926	2019-08-13	74.25	87.44	87.44	73.45
927	2019-08-12	74.25	87.44	87.44	73.45
928	2019-08-09	74.25	87.44	87.44	73.45
929	2019-08-08	74.25	87.44	87.44	73.45
930	2019-08-07	74.25	87.44	87.44	73.45
931	2019-08-06	74.25	87.44	87.44	73.45
932	2019-08-05	74.25	87.44	87.44	73.45
933	2019-08-02	74.25	87.44	87.44	73.45
934	2019-08-01	78.01	89.03	89.03	73.45
935	2019-07-31	78.01	89.03	89.03	73.45
936	2019-07-30	78.01	89.03	89.03	73.45
937	2019-07-29	78.01	89.03	89.03	73.45
938	2019-07-26	78.01	89.03	89.03	73.45
939	2019-07-25	78.01	89.03	89.03	73.45
940	2019-07-24	78.01	89.03	89.03	73.45
941	2019-07-23	78.01	89.03	89.03	73.45
942	2019-07-22	78.01	89.03	89.03	73.45
943	2019-07-19	78.01	89.03	89.03	73.45
944	2019-07-18	78.01	89.03	89.03	73.45
945	2019-07-17	78.01	89.03	89.03	73.45
946	2019-07-16	78.01	89.03	89.03	73.45
947	2019-07-15	78.01	89.03	89.03	73.45
948	2019-07-12	78.01	89.03	89.03	73.45
949	2019-07-11	78.01	89.03	89.03	73.45
950	2019-07-10	78.01	89.03	89.03	73.45
951	2019-07-09	78.01	89.03	89.03	73.45
952	2019-07-08	77.93	88.94	88.94	73.53
953	2019-07-05	77.94	88.95	88.95	73.53
954	2019-07-04	77.94	88.95	88.95	73.53
955	2019-07-03	77.83	88.82	88.82	73.64
956	2019-07-02	77.83	88.82	88.82	73.64
957	2019-06-28	77.83	88.82	88.82	73.64
958	2019-06-27	77.83	88.82	88.82	73.64
959	2019-06-26	77.83	88.82	88.82	73.64
960	2019-06-25	77.83	88.82	88.82	73.64
961	2019-06-24	77.83	88.82	88.82	73.64
962	2019-06-21	77.83	88.82	88.82	73.64
963	2019-06-20	77.83	88.82	88.82	73.64
964	2019-06-19	77.83	88.82	88.82	73.64
965	2019-06-18	77.83	88.82	88.82	73.64
966	2019-06-17	77.83	88.82	88.82	73.64
967	2019-06-14	77.82	88.81	88.81	73.64
968	2019-06-13	77.82	88.81	88.81	73.64
969	2019-06-12	77.82	88.81	88.81	73.64
970	2019-06-11	77.82	88.81	88.81	73.64
971	2019-06-10	77.82	88.81	88.81	73.64
972	2019-06-06	77.82	88.81	88.81	73.64
973	2019-06-05	77.82	88.81	88.81	73.64
974	2019-06-04	77.82	88.81	88.81	73.64
975	2019-06-03	77.82	88.81	88.81	73.64
976	2019-05-31	77.82	88.81	88.81	73.64
977	2019-05-30	77.82	88.82	88.82	73.64
978	2019-05-29	77.82	88.82	88.82	73.64
979	2019-05-28	77.82	88.82	88.82	73.64
980	2019-05-27	77.82	88.82	88.82	73.64
981	2019-05-24	77.82	88.82	88.82	73.64
982	2019-05-23	77.82	88.82	88.82	73.64
983	2019-05-22	77.82	88.82	88.82	73.64
984	2019-05-21	77.82	88.82	88.82	73.64
985	2019-05-20	77.82	88.82	88.82	73.64
986	2019-05-17	77.82	88.82	88.82	73.64
987	2019-05-16	77.82	88.82	88.82	73.64
988	2019-05-15	77.82	88.82	88.82	73.64
989	2019-05-14	77.82	88.82	88.82	73.64
990	2019-05-10	77.82	88.82	88.82	73.64
991	2019-05-09	77.82	88.82	88.82	73.64
992	2019-05-08	77.85	88.85	88.85	73.64
993	2019-05-07	77.85	88.85	88.85	73.64
994	2019-05-06	77.87	88.90	88.90	73.64
995	2019-05-03	77.87	88.90	88.90	73.64
996	2019-05-02	77.87	88.90	88.90	73.64
997	2019-04-30	77.87	88.90	88.90	73.64
998	2019-04-29	77.87	88.90	88.90	73.64
999	2019-04-26	77.57	88.56	88.56	73.92
1000	2019-04-25	77.57	88.56	88.56	73.92
1001	2019-04-24	77.57	88.56	88.56	73.92
1002	2019-04-23	77.57	88.56	88.56	73.92
1003	2019-04-18	77.57	88.56	88.56	73.92
1004	2019-04-17	77.57	88.56	88.56	73.92
1005	2019-04-16	77.59	88.59	88.59	73.92
1006	2019-04-15	77.65	88.64	88.64	74.12
1007	2019-04-12	77.69	88.67	88.67	74.12
1008	2019-04-11	77.69	88.67	88.67	74.12
1009	2019-04-10	77.69	88.67	88.67	74.12
1010	2019-04-09	77.69	88.67	88.67	74.12
1011	2019-04-08	77.69	88.67	88.67	74.12
1012	2019-04-04	77.66	88.65	88.65	74.12
1013	2019-04-03	77.70	88.68	88.68	74.12
1014	2019-04-02	77.70	88.68	88.68	74.12
1015	2019-04-01	77.70	88.77	88.77	74.12
1016	2019-03-29	77.70	88.77	88.77	74.12
1017	2019-03-28	78.37	89.53	89.53	73.49
1018	2019-03-27	78.37	89.53	89.53	73.49
1019	2019-03-26	78.37	89.53	89.53	73.49
1020	2019-03-25	78.37	89.53	89.53	73.49
1021	2019-03-22	78.36	89.52	89.52	73.49
1022	2019-03-21	78.36	89.52	89.52	73.49
1023	2019-03-20	78.24	89.50	89.50	73.49
1024	2019-03-19	78.24	89.50	89.50	73.49
1025	2019-03-18	78.24	89.50	89.50	73.49
1026	2019-03-15	78.24	89.50	89.50	73.49
1027	2019-03-14	78.24	89.50	89.50	73.49
1028	2019-03-13	78.24	89.50	89.50	73.49
1029	2019-03-12	78.24	89.50	89.50	73.49
1030	2019-03-11	78.24	89.50	89.50	73.49
1031	2019-03-08	78.24	89.50	89.50	73.49
1032	2019-03-07	78.24	89.50	89.50	73.49
1033	2019-03-06	78.24	89.50	89.50	73.49
1034	2019-03-05	78.24	89.50	89.50	73.49
1035	2019-03-04	78.24	89.50	89.50	73.49
1036	2019-03-01	78.24	89.50	89.50	73.49
1037	2019-02-28	78.24	89.50	89.50	73.49
1038	2019-02-27	78.24	89.50	89.50	73.49
1039	2019-02-26	78.24	89.50	89.50	73.49
1040	2019-02-25	78.24	89.50	89.50	73.49
1041	2019-02-22	78.24	89.50	89.50	73.49
1042	2019-02-21	78.24	89.50	89.50	73.49
1043	2019-02-20	78.24	89.50	89.50	73.49
1044	2019-02-19	78.24	89.50	89.50	73.49
1045	2019-02-18	78.24	89.50	89.50	73.49
1046	2019-02-15	78.24	89.50	89.50	73.49
1047	2019-02-14	78.24	89.50	89.50	73.49
1048	2019-02-13	78.24	89.50	89.50	73.49
1049	2019-02-12	78.25	89.51	89.51	73.49
1050	2019-02-11	78.25	89.51	89.51	73.49
1051	2019-02-08	78.25	89.51	89.51	73.49
1052	2019-02-04	78.25	89.51	89.51	73.49
1053	2019-02-01	78.25	89.51	89.51	73.49
1054	2019-01-31	78.25	89.51	89.51	73.49
1055	2019-01-30	78.25	89.51	89.51	73.49
1056	2019-01-29	78.25	89.51	89.51	73.49
1057	2019-01-28	78.25	89.51	89.51	73.49
1058	2019-01-25	78.25	89.51	89.51	73.49
1059	2019-01-24	78.25	89.51	89.51	73.49
1060	2019-01-23	78.25	89.51	89.51	73.49
1061	2019-01-22	78.25	89.51	89.51	73.49
1062	2019-01-21	78.25	89.51	89.51	73.49
1063	2019-01-18	78.25	89.51	89.51	73.49
1064	2019-01-17	78.25	89.51	89.51	73.49
1065	2019-01-16	78.25	89.51	89.51	73.49
1066	2019-01-15	78.25	89.51	89.51	73.49
1067	2019-01-14	78.25	89.51	89.51	73.49
1068	2019-01-11	78.31	89.56	89.56	73.49
1069	2019-01-10	78.31	89.56	89.56	73.49
1070	2019-01-09	78.36	89.61	89.61	73.49
1071	2019-01-08	78.36	89.61	89.61	73.49
1072	2019-01-07	78.36	89.61	89.61	73.49
1073	2019-01-04	78.36	89.61	89.61	73.49
1074	2019-01-03	78.36	89.61	89.61	73.49
1075	2019-01-02	78.36	89.61	89.61	73.49
1076	2018-12-31	78.16	89.51	89.51	72.83
1077	2018-12-28	78.20	89.53	89.53	72.96
1078	2018-12-27	78.20	89.53	89.53	72.96
1079	2018-12-24	78.20	89.53	89.53	72.96
1080	2018-12-21	78.20	89.53	89.53	72.96
1081	2018-12-20	78.20	89.53	89.53	72.96
1082	2018-12-19	78.20	89.53	89.53	72.96
1083	2018-12-18	78.16	89.50	89.50	72.96
1084	2018-12-17	78.16	89.50	89.50	72.96
1085	2018-12-14	78.13	89.46	89.46	72.96
1086	2018-12-13	78.12	89.46	89.46	72.96
1087	2018-12-12	78.12	89.46	89.46	72.96
1088	2018-12-11	78.12	89.46	89.46	72.96
1089	2018-12-10	78.12	89.46	89.46	72.96
1090	2018-12-07	78.12	89.46	89.46	72.96
1091	2018-12-06	78.12	89.46	89.46	72.96
1092	2018-12-05	78.31	89.56	89.56	73.62
1093	2018-12-04	78.31	89.56	89.56	73.62
1094	2018-12-03	78.31	89.56	89.56	73.62
1095	2018-11-30	78.31	89.56	89.56	73.62
1096	2018-11-29	78.31	89.56	89.56	73.62
1097	2018-11-28	78.31	89.56	89.56	73.62
1098	2018-11-27	78.31	89.56	89.56	73.62
1099	2018-11-26	78.31	89.56	89.56	73.62
1100	2018-11-23	78.31	89.56	89.56	73.62
1101	2018-11-22	78.31	89.56	89.56	73.62
1102	2018-11-21	78.31	89.56	89.56	73.62
1103	2018-11-20	78.31	89.57	89.57	73.62
1104	2018-11-19	78.31	89.57	89.57	73.62
1105	2018-11-16	78.31	89.57	89.57	73.62
1106	2018-11-15	78.31	89.57	89.57	73.62
1107	2018-11-14	78.31	89.57	89.57	73.62
1108	2018-11-13	78.31	89.57	89.57	73.62
1109	2018-11-12	78.31	89.57	89.57	73.62
1110	2018-11-09	78.31	89.57	89.57	73.62
1111	2018-11-08	78.28	89.54	89.54	73.65
1112	2018-11-07	78.28	89.54	89.54	73.65
1113	2018-11-06	78.28	89.54	89.54	73.65
1114	2018-11-05	78.28	89.54	89.54	73.65
1115	2018-11-02	78.28	89.54	89.54	73.65
1116	2018-11-01	78.28	89.54	89.54	73.65
1117	2018-10-31	78.28	89.54	89.54	73.65
1118	2018-10-30	78.28	89.54	89.54	73.65
1119	2018-10-29	78.28	89.54	89.54	73.65
1120	2018-10-26	78.28	89.54	89.54	73.65
1121	2018-10-25	78.28	89.54	89.54	73.65
1122	2018-10-24	78.28	89.54	89.54	73.65
1123	2018-10-23	78.28	89.54	89.54	73.65
1124	2018-10-22	78.28	89.54	89.54	73.65
1125	2018-10-19	78.28	89.54	89.54	73.65
1126	2018-10-18	78.28	89.54	89.54	73.65
1127	2018-10-16	78.28	89.54	89.54	73.65
1128	2018-10-15	78.28	89.54	89.54	73.65
1129	2018-10-12	78.28	89.54	89.54	73.65
1130	2018-10-11	78.28	89.54	89.54	73.65
1131	2018-10-10	78.28	89.54	89.54	73.65
1132	2018-10-09	78.28	89.54	89.54	73.65
1133	2018-10-08	78.28	89.54	89.54	73.65
1134	2018-10-05	78.28	89.54	89.54	73.65
1135	2018-10-04	78.28	89.54	89.54	73.65
1136	2018-10-03	81.53	90.45	90.45	73.65
1137	2018-10-02	81.53	90.45	90.45	73.65
1138	2018-09-28	81.53	90.45	90.45	73.65
1139	2018-09-27	81.53	90.45	90.45	73.65
1140	2018-09-26	81.53	90.45	90.45	73.65
1141	2018-09-24	81.53	90.45	90.45	73.65
1142	2018-09-21	81.53	90.45	90.45	73.65
1143	2018-09-20	81.54	90.46	90.46	73.65
1144	2018-09-19	81.54	90.46	90.46	73.65
1145	2018-09-18	81.54	90.46	90.46	73.65
1146	2018-09-17	81.54	90.46	90.46	73.65
1147	2018-09-14	81.54	90.46	90.46	73.65
1148	2018-09-13	81.54	90.46	90.46	73.65
1149	2018-09-12	81.54	90.97	90.97	73.65
1150	2018-09-11	81.54	90.98	90.98	73.65
1151	2018-09-10	81.54	90.98	90.98	73.65
1152	2018-09-07	81.54	90.96	90.96	73.65
1153	2018-09-06	81.54	90.96	90.96	73.65
1154	2018-09-05	81.54	90.96	90.96	73.65
1155	2018-09-04	81.54	90.96	90.96	73.65
1156	2018-09-03	81.54	90.96	90.96	73.65
1157	2018-08-31	81.54	90.93	90.93	73.65
1158	2018-08-30	81.54	90.93	90.93	73.65
1159	2018-08-29	81.54	90.92	90.92	73.65
1160	2018-08-28	81.54	90.92	90.92	73.65
1161	2018-08-27	81.54	90.92	90.92	73.65
1162	2018-08-24	81.54	90.92	90.92	73.65
1163	2018-08-23	81.54	90.92	90.92	73.65
1164	2018-08-22	81.54	90.92	90.92	73.65
1165	2018-08-21	81.54	90.92	90.92	73.65
1166	2018-08-20	81.54	90.92	90.92	73.65
1167	2018-08-17	81.55	90.94	90.94	73.65
1168	2018-08-16	81.55	90.94	90.94	73.65
1169	2018-08-15	81.57	90.95	90.95	73.65
1170	2018-08-14	81.57	90.95	90.95	73.65
1171	2018-08-13	81.57	90.95	90.95	73.65
1172	2018-08-10	81.57	90.95	90.95	73.65
1173	2018-08-09	81.57	91.08	91.08	73.65
1174	2018-08-08	81.57	91.08	91.08	73.65
1175	2018-08-07	81.45	91.01	91.01	73.65
1176	2018-08-06	81.45	91.01	91.01	73.65
1177	2018-08-03	81.45	91.01	91.01	73.65
1178	2018-08-02	81.45	91.01	91.01	73.65
1179	2018-08-01	81.41	90.97	90.97	73.65
1180	2018-07-31	81.41	90.97	90.97	73.65
1181	2018-07-30	81.41	90.97	90.97	73.65
1182	2018-07-27	81.41	90.97	90.97	73.65
1183	2018-07-26	81.41	90.97	90.97	73.65
1184	2018-07-25	81.41	90.97	90.97	73.65
1185	2018-07-24	81.41	90.97	90.97	73.65
1186	2018-07-23	80.76	90.24	90.24	74.25
1187	2018-07-20	80.59	90.24	90.24	74.25
1188	2018-07-19	80.59	90.24	90.24	74.25
1189	2018-07-18	80.59	90.24	90.24	74.25
1190	2018-07-17	80.59	90.24	90.24	74.25
1191	2018-07-16	80.59	90.24	90.24	74.25
1192	2018-07-13	80.59	90.24	90.24	74.25
1193	2018-07-12	80.59	90.24	90.24	74.25
1194	2018-07-11	80.59	90.24	90.24	74.25
1195	2018-07-10	80.59	90.24	90.24	74.25
1196	2018-07-09	80.59	90.24	90.24	74.25
1197	2018-07-06	80.59	90.24	90.24	74.25
1198	2018-07-05	80.59	90.24	90.24	74.25
1199	2018-07-04	80.59	90.24	90.24	74.25
1200	2018-07-03	80.59	90.24	90.24	74.25
1201	2018-06-29	80.59	90.24	90.24	74.25
1202	2018-06-28	80.59	90.24	90.24	74.25
1203	2018-06-27	80.57	90.23	90.23	74.25
1204	2018-06-26	80.57	90.22	90.22	74.25
1205	2018-06-25	80.57	90.22	90.22	74.25
1206	2018-06-22	80.56	90.21	90.21	74.25
1207	2018-06-21	80.81	90.19	90.19	74.25
1208	2018-06-20	80.83	90.21	90.21	74.25
1209	2018-06-19	80.83	90.21	90.21	74.25
1210	2018-06-15	80.82	90.19	90.19	74.25
1211	2018-06-14	80.82	90.19	90.19	74.25
1212	2018-06-13	80.80	90.18	90.18	74.25
1213	2018-06-12	80.78	90.16	90.16	74.25
1214	2018-06-11	80.78	90.16	90.16	74.25
1215	2018-06-08	80.78	90.16	90.16	74.25
1216	2018-06-07	80.78	90.16	90.16	74.25
1217	2018-06-06	80.77	90.16	90.16	74.25
1218	2018-06-05	80.77	90.16	90.16	74.25
1219	2018-06-04	80.77	90.16	90.16	74.25
1220	2018-06-01	80.77	90.16	90.16	74.25
1221	2018-05-31	80.76	90.15	90.15	74.25
1222	2018-05-30	80.76	90.15	90.15	74.25
1223	2018-05-29	80.76	90.15	90.15	74.25
1224	2018-05-28	80.76	90.15	90.15	74.25
1225	2018-05-25	80.76	90.15	90.15	74.25
1226	2018-05-24	80.76	90.15	90.15	74.25
1227	2018-05-23	80.76	90.16	90.16	74.25
1228	2018-05-21	80.76	90.16	90.16	74.25
1229	2018-05-18	80.75	90.14	90.14	74.25
1230	2018-05-17	80.75	90.16	90.16	74.25
1231	2018-05-16	80.75	90.16	90.16	74.25
1232	2018-05-15	80.75	90.16	90.16	74.25
1233	2018-05-14	80.75	90.16	90.16	74.25
1234	2018-05-11	80.75	90.16	90.16	74.25
1235	2018-05-10	80.75	90.16	90.16	74.25
1236	2018-05-09	80.77	90.15	90.15	74.25
1237	2018-05-08	80.77	90.12	90.12	74.25
1238	2018-05-07	80.77	90.12	90.12	74.25
1239	2018-05-04	80.77	90.12	90.12	74.25
1240	2018-05-03	80.77	90.12	90.12	74.25
1241	2018-05-02	80.79	90.14	90.14	74.25
1242	2018-04-30	80.79	90.14	90.14	74.25
1243	2018-04-27	80.79	90.14	90.14	74.25
1244	2018-04-26	80.79	90.14	90.14	74.25
1245	2018-04-25	80.79	90.14	90.14	74.25
1246	2018-04-24	80.79	90.14	90.14	74.25
1247	2018-04-23	80.79	90.14	90.14	74.25
1248	2018-04-20	80.83	90.18	90.18	74.25
1249	2018-04-19	80.83	90.17	90.17	74.25
1250	2018-04-18	80.83	90.15	90.15	74.25
1251	2018-04-17	80.83	90.15	90.15	74.25
1252	2018-04-16	80.83	90.15	90.15	74.25
1253	2018-04-13	80.83	90.15	90.15	74.25
1254	2018-04-12	80.82	90.14	90.14	74.25
1255	2018-04-11	80.79	90.14	90.14	74.25
1256	2018-04-10	80.79	90.13	90.13	74.25
1257	2018-04-09	80.79	90.13	90.13	74.25
1258	2018-04-06	80.79	90.13	90.13	74.25
1259	2018-04-04	80.78	90.12	90.12	74.25
1260	2018-04-03	80.78	90.12	90.12	74.25
1261	2018-03-29	80.78	90.12	90.12	74.25
1262	2018-03-28	80.78	90.12	90.12	74.25
1263	2018-03-27	80.78	90.12	90.12	74.25
1264	2018-03-26	80.78	90.12	90.12	74.25
1265	2018-03-23	80.77	90.12	90.12	74.25
1266	2018-03-22	80.51	90.09	90.09	74.25
1267	2018-03-21	80.51	90.08	90.08	74.25
1268	2018-03-20	80.49	90.08	90.08	74.25
1269	2018-03-19	80.49	90.08	90.08	74.25
1270	2018-03-16	80.47	90.08	90.08	74.25
1271	2018-03-15	80.47	90.08	90.08	74.25
1272	2018-03-14	80.47	90.07	90.07	74.25
1273	2018-03-13	80.36	89.94	89.94	74.25
1274	2018-03-12	80.36	89.94	89.94	74.25
1275	2018-03-09	80.36	89.94	89.94	74.25
1276	2018-03-08	80.34	89.93	89.93	74.19
1277	2018-03-07	80.34	89.93	89.93	74.19
1278	2018-03-06	80.34	89.93	89.93	74.19
1279	2018-03-05	80.34	89.93	89.93	74.19
1280	2018-03-02	80.34	89.93	89.93	74.19
1281	2018-03-01	80.34	89.93	89.93	74.19
1282	2018-02-28	80.34	89.93	89.93	74.19
1283	2018-02-27	80.34	89.93	89.93	74.19
1284	2018-02-26	80.34	89.93	89.93	74.19
1285	2018-02-23	80.34	89.93	89.93	74.19
1286	2018-02-22	80.34	89.93	89.93	74.19
1287	2018-02-21	80.34	89.93	89.93	74.19
1288	2018-02-20	80.34	89.93	89.93	74.19
1289	2018-02-15	80.34	89.93	89.93	74.19
1290	2018-02-14	80.34	89.93	89.93	74.19
1291	2018-02-13	80.34	89.93	89.93	74.19
1292	2018-02-12	80.34	89.93	89.93	74.19
1293	2018-02-09	80.36	89.96	89.96	74.19
1294	2018-02-08	80.36	89.96	89.96	74.19
1295	2018-02-07	80.35	89.95	89.95	74.19
1296	2018-02-06	80.35	89.95	89.95	74.19
1297	2018-02-05	80.36	89.96	89.96	74.19
1298	2018-02-02	80.36	90.00	90.00	74.19
1299	2018-02-01	80.36	90.00	90.00	74.19
1300	2018-01-31	80.36	90.00	90.00	74.19
1301	2018-01-30	80.37	90.00	90.00	74.19
1302	2018-01-29	80.37	89.99	89.99	74.19
1303	2018-01-26	80.37	89.99	89.99	74.19
1304	2018-01-25	80.38	89.98	89.98	74.19
1305	2018-01-24	80.37	89.98	89.98	74.19
1306	2018-01-23	80.37	89.97	89.97	74.19
1307	2018-01-22	80.37	89.93	89.93	74.19
1308	2018-01-19	76.11	87.72	87.72	60.82
1309	2018-01-18	76.01	87.62	87.62	60.82
1310	2018-01-17	76.53	87.60	87.60	60.82
1311	2018-01-16	76.48	87.54	87.54	60.82
1312	2018-01-15	75.79	87.18	87.18	59.06
1313	2018-01-12	75.80	87.19	87.19	59.06
1314	2018-01-11	75.80	87.19	87.19	59.06
1315	2018-01-10	75.81	87.20	87.20	60.12
1316	2018-01-09	75.81	87.20	87.20	60.12
1317	2018-01-08	75.81	87.20	87.20	60.12
1318	2018-01-05	75.81	87.20	87.20	60.12
1319	2018-01-04	75.81	87.20	87.20	60.12
1320	2018-01-03	75.81	87.20	87.20	60.12
1321	2018-01-02	75.79	87.17	87.17	60.12
1322	2017-12-29	75.79	87.17	87.17	60.12
1323	2017-12-28	75.79	87.17	87.17	60.12
1324	2017-12-27	75.79	87.17	87.17	60.12
1325	2017-12-22	75.79	87.17	87.17	60.12
1326	2017-12-21	75.79	87.17	87.17	60.12
1327	2017-12-20	75.79	87.17	87.17	60.12
1328	2017-12-19	75.79	87.17	87.17	60.12
1329	2017-12-18	75.79	87.17	87.17	60.12
1330	2017-12-15	75.79	87.17	87.17	60.12
1331	2017-12-14	75.79	87.17	87.17	60.12
1332	2017-12-13	75.79	87.17	87.17	60.12
1333	2017-12-12	75.76	87.15	87.15	60.12
1334	2017-12-11	75.76	87.15	87.15	60.12
1335	2017-12-08	75.76	87.15	87.15	60.12
1336	2017-12-07	75.76	87.15	87.15	60.12
1337	2017-12-06	75.75	87.13	87.13	60.12
1338	2017-12-05	75.75	87.13	87.13	60.12
1339	2017-12-04	75.72	87.10	87.10	60.12
1340	2017-12-01	75.72	87.10	87.10	60.12
1341	2017-11-30	75.72	87.11	87.11	60.12
1342	2017-11-29	63.60	79.46	79.46	34.46
1343	2017-11-28	63.60	79.46	79.46	34.46
1344	2017-11-27	63.53	79.42	79.42	34.46
1345	2017-11-24	63.53	79.42	79.42	34.46
1346	2017-11-23	63.54	79.44	79.44	34.46
1347	2017-11-22	63.54	79.41	79.41	34.46
1348	2017-11-21	63.55	79.36	79.36	34.46
1349	2017-11-20	63.55	79.35	79.35	34.46
1350	2017-11-17	63.55	79.35	79.35	34.46
1351	2017-11-16	63.53	79.33	79.33	34.46
1352	2017-11-15	63.57	79.33	79.33	34.46
1353	2017-11-14	63.57	79.33	79.33	34.46
1354	2017-11-13	63.56	79.17	79.17	34.46
1355	2017-11-10	63.56	79.17	79.17	34.46
1356	2017-11-09	63.57	79.09	79.09	34.46
1357	2017-11-08	63.57	79.09	79.09	34.46
1358	2017-11-07	63.57	79.09	79.09	34.46
1359	2017-11-06	63.57	79.09	79.09	34.46
1360	2017-11-03	63.53	79.07	79.07	34.46
1361	2017-11-02	63.54	79.08	79.08	34.46
1362	2017-11-01	63.58	79.05	79.05	34.46
1363	2017-10-31	63.61	79.09	79.09	34.46
1364	2017-10-30	63.56	79.10	79.10	34.46
1365	2017-10-27	63.58	79.12	79.12	34.46
1366	2017-10-26	63.61	79.15	79.15	34.46
1367	2017-10-25	63.61	79.15	79.15	34.46
1368	2017-10-24	63.61	79.15	79.15	34.46
1369	2017-10-23	63.61	79.13	79.13	34.46
1370	2017-10-20	63.62	79.12	79.12	34.46
1371	2017-10-19	63.62	79.16	79.16	34.46
1372	2017-10-18	63.62	79.16	79.16	34.46
1373	2017-10-17	63.62	79.16	79.16	34.46
1374	2017-10-16	64.83	80.66	80.66	33.81
1375	2017-10-13	64.75	80.58	80.58	33.81
1376	2017-10-12	64.76	80.59	80.59	33.81
1377	2017-10-11	64.76	80.59	80.59	33.81
1378	2017-10-10	64.73	80.56	80.56	33.81
1379	2017-10-09	64.68	80.51	80.51	33.81
1380	2017-10-06	64.65	80.48	80.48	33.81
1381	2017-10-04	64.66	80.49	80.49	33.81
1382	2017-10-03	64.65	80.48	80.48	33.81
1383	2017-09-29	64.67	80.50	80.50	33.81
1384	2017-09-28	64.69	80.52	80.52	33.81
1385	2017-09-27	64.67	80.50	80.50	33.81
1386	2017-09-26	64.67	80.50	80.50	33.81
1387	2017-09-25	64.70	80.53	80.53	33.81
1388	2017-09-22	64.78	80.62	80.62	33.81
1389	2017-09-21	64.79	80.62	80.62	33.81
1390	2017-09-20	64.78	80.62	80.62	33.81
1391	2017-09-19	64.80	80.63	80.63	33.81
1392	2017-09-18	64.80	80.63	80.63	39.86
1393	2017-09-15	64.79	80.62	80.62	39.86
1394	2017-09-14	64.79	80.62	80.62	39.86
1395	2017-09-13	64.79	80.62	80.62	39.86
1396	2017-09-12	64.77	80.61	80.61	39.86
1397	2017-09-11	64.61	80.46	80.46	39.86
1398	2017-09-08	64.61	80.46	80.46	39.86
1399	2017-09-07	64.61	80.46	80.46	39.86
1400	2017-09-06	64.62	80.46	80.46	39.86
1401	2017-09-05	64.62	80.46	80.46	39.86
1402	2017-09-04	64.62	80.45	80.45	39.86
1403	2017-09-01	64.62	80.47	80.47	39.86
1404	2017-08-31	64.60	80.44	80.44	39.86
1405	2017-08-30	64.60	80.44	80.44	39.86
1406	2017-08-29	64.73	80.60	80.60	39.86
1407	2017-08-28	64.76	80.69	80.69	39.86
1408	2017-08-25	64.77	80.69	80.69	39.86
1409	2017-08-24	65.06	80.99	80.99	39.86
1410	2017-08-23	65.65	81.60	81.60	39.86
1411	2017-08-22	65.65	81.60	81.60	39.86
1412	2017-08-21	65.96	81.91	81.91	39.86
1413	2017-08-18	66.04	82.00	82.00	39.86
1414	2017-08-17	66.13	82.09	82.09	39.86
1415	2017-08-16	66.17	82.14	82.14	39.86
1416	2017-08-15	66.23	82.20	82.20	39.86
1417	2017-08-14	66.25	82.22	82.22	39.86
1418	2017-08-11	66.21	82.18	82.18	39.86
1419	2017-08-10	66.26	82.21	82.21	39.86
1420	2017-08-09	66.31	82.36	82.36	39.86
1421	2017-08-08	66.33	82.38	82.38	39.86
1422	2017-08-07	66.37	82.43	82.43	39.86
1423	2017-08-04	66.37	82.43	82.43	39.86
1424	2017-08-03	66.42	82.48	82.48	39.86
1425	2017-08-02	66.42	82.48	82.48	39.86
1426	2017-08-01	66.42	82.48	82.48	39.86
1427	2017-07-31	66.42	82.48	82.48	39.86
1428	2017-07-28	66.42	82.49	82.49	39.86
1429	2017-07-27	66.39	82.46	82.46	39.86
1430	2017-07-26	66.39	82.46	82.46	39.86
1431	2017-07-25	66.44	82.51	82.51	39.86
1432	2017-07-24	66.54	82.61	82.61	39.86
1433	2017-07-21	66.54	82.61	82.61	39.86
1434	2017-07-20	66.54	82.61	82.61	39.86
1435	2017-07-19	66.54	82.61	82.61	39.86
1436	2017-07-18	66.52	82.59	82.59	39.86
1437	2017-07-17	66.56	82.63	82.63	39.86
1438	2017-07-14	66.60	82.67	82.67	39.86
1439	2017-07-13	66.60	82.67	82.67	39.86
1440	2017-07-12	66.60	82.67	82.67	39.86
1441	2017-07-11	66.60	82.67	82.67	39.86
1442	2017-07-10	66.62	82.69	82.69	39.86
1443	2017-07-07	66.64	82.71	82.71	39.86
1444	2017-07-06	66.64	82.71	82.71	39.86
1445	2017-07-05	66.64	82.71	82.71	39.86
1446	2017-07-04	66.71	82.77	82.77	39.86
1447	2017-07-03	66.71	82.77	82.77	39.86
1448	2017-06-30	66.70	82.77	82.77	39.86
1449	2017-06-29	66.69	82.77	82.77	39.86
1450	2017-06-28	66.63	82.71	82.71	39.86
1451	2017-06-27	66.63	82.71	82.71	39.86
1452	2017-06-26	66.63	82.71	82.71	39.86
1453	2017-06-23	66.60	82.68	82.68	39.86
1454	2017-06-22	66.60	82.69	82.69	39.86
1455	2017-06-21	66.60	82.69	82.69	39.86
1456	2017-06-20	66.60	82.69	82.69	39.86
1457	2017-06-19	66.61	82.69	82.69	39.86
1458	2017-06-16	66.61	82.69	82.69	39.86
1459	2017-06-15	66.61	82.72	82.72	39.86
1460	2017-06-14	66.61	82.72	82.72	39.86
1461	2017-06-13	66.61	82.72	82.72	39.86
1462	2017-06-12	65.63	82.22	82.22	38.73
1463	2017-06-09	65.63	82.22	82.22	38.73
1464	2017-06-08	66.20	82.75	82.75	38.73
1465	2017-06-07	66.20	82.75	82.75	38.73
1466	2017-06-06	66.20	82.75	82.75	38.73
1467	2017-06-05	66.20	82.75	82.75	38.73
1468	2017-06-02	66.20	82.75	82.75	38.73
1469	2017-06-01	66.20	82.75	82.75	38.73
1470	2017-05-31	66.20	82.75	82.75	38.73
1471	2017-05-29	66.17	82.73	82.73	38.73
1472	2017-05-26	66.17	82.71	82.71	38.73
1473	2017-05-25	66.21	82.74	82.74	38.73
1474	2017-05-24	66.21	82.74	82.74	38.73
1475	2017-05-23	66.22	82.75	82.75	38.73
1476	2017-05-22	66.22	82.75	82.75	38.73
1477	2017-05-19	66.22	82.75	82.75	38.73
1478	2017-05-18	66.22	82.75	82.75	38.73
1479	2017-05-17	66.22	82.75	82.75	38.73
1480	2017-05-16	66.22	82.75	82.75	38.73
1481	2017-05-15	66.22	82.75	82.75	38.73
1482	2017-05-12	66.23	82.76	82.76	38.73
1483	2017-05-11	66.23	82.76	82.76	38.73
1484	2017-05-10	66.23	82.76	82.76	38.73
1485	2017-05-09	66.23	82.76	82.76	38.73
1486	2017-05-08	66.23	82.76	82.76	38.73
1487	2017-05-05	66.23	82.76	82.76	38.73
1488	2017-05-04	66.23	82.76	82.76	38.73
1489	2017-05-02	66.26	82.81	82.81	38.73
1490	2017-04-28	66.26	82.81	82.81	38.73
1491	2017-04-27	66.26	82.81	82.81	38.73
1492	2017-04-26	66.26	82.81	82.81	38.73
1493	2017-04-25	66.26	82.82	82.82	38.73
1494	2017-04-24	66.26	82.82	82.82	38.73
1495	2017-04-21	66.27	82.82	82.82	38.73
1496	2017-04-20	66.27	82.82	82.82	38.73
1497	2017-04-19	66.27	82.83	82.83	38.73
1498	2017-04-18	66.81	82.83	82.83	38.73
1499	2017-04-13	66.81	82.83	82.83	38.73
1500	2017-04-12	66.81	82.83	82.83	38.73
1501	2017-04-11	66.81	82.83	82.83	38.73
1502	2017-04-10	66.81	82.83	82.83	38.73
1503	2017-04-07	66.81	82.83	82.83	38.73
1504	2017-04-06	66.81	82.83	82.83	38.73
1505	2017-04-05	66.81	82.83	82.83	38.73
1506	2017-04-03	66.81	82.83	82.83	38.73
1507	2017-03-31	66.81	82.83	82.83	38.73
1508	2017-03-30	66.81	82.83	82.83	38.73
1509	2017-03-29	66.81	82.83	82.83	38.73
1510	2017-03-28	66.81	82.83	82.83	38.73
1511	2017-03-27	66.81	82.83	82.83	38.73
1512	2017-03-24	66.81	82.83	82.83	38.73
1513	2017-03-23	66.81	82.83	82.83	38.73
1514	2017-03-22	66.81	82.83	82.83	38.73
1515	2017-03-21	66.81	82.83	82.83	38.73
1516	2017-03-20	66.82	82.84	82.84	38.73
1517	2017-03-17	66.82	82.84	82.84	38.73
1518	2017-03-16	66.82	82.84	82.84	38.73
1519	2017-03-15	65.80	81.83	81.83	38.73
1520	2017-03-14	65.81	81.85	81.85	38.73
1521	2017-03-13	65.81	81.85	81.85	38.73
1522	2017-03-10	65.80	81.85	81.85	38.73
1523	2017-03-09	65.82	81.87	81.87	38.73
1524	2017-03-08	65.82	81.87	81.87	38.73
1525	2017-03-07	65.82	81.87	81.87	38.73
1526	2017-03-06	65.84	81.89	81.89	38.73
1527	2017-03-03	65.84	81.89	81.89	38.73
1528	2017-03-02	65.84	81.89	81.89	38.73
1529	2017-03-01	65.84	81.89	81.89	38.73
1530	2017-02-28	65.84	81.89	81.89	38.73
1531	2017-02-27	65.86	81.91	81.91	38.73
1532	2017-02-24	65.86	81.91	81.91	38.73
1533	2017-02-23	65.86	81.91	81.91	38.73
1534	2017-02-22	65.86	81.92	81.92	38.73
1535	2017-02-21	65.85	81.92	81.92	38.73
1536	2017-02-20	65.83	81.90	81.90	38.73
1537	2017-02-17	65.83	81.90	81.90	38.73
1538	2017-02-16	65.83	81.90	81.90	38.73
1539	2017-02-15	65.85	81.92	81.92	38.73
1540	2017-02-14	65.85	81.92	81.92	38.73
1541	2017-02-13	65.85	81.92	81.92	38.73
1542	2017-02-10	65.85	81.92	81.92	38.73
1543	2017-02-09	65.85	81.92	81.92	38.73
1544	2017-02-08	65.85	81.92	81.92	38.73
1545	2017-02-07	65.85	81.92	81.92	38.73
1546	2017-02-06	65.85	81.92	81.92	38.73
1547	2017-02-03	65.85	81.92	81.92	38.73
1548	2017-02-02	65.85	81.92	81.92	38.73
1549	2017-02-01	65.85	81.92	81.92	38.73
1550	2017-01-27	65.85	81.92	81.92	38.73
1551	2017-01-26	65.85	81.92	81.92	38.73
1552	2017-01-25	65.85	81.92	81.92	38.73
1553	2017-01-24	65.85	81.92	81.92	38.73
1554	2017-01-23	65.87	81.94	81.94	38.73
1555	2017-01-20	65.87	81.94	81.94	38.73
1556	2017-01-19	65.87	81.94	81.94	38.73
1557	2017-01-18	65.87	81.94	81.94	38.73
1558	2017-01-17	65.87	81.94	81.94	38.73
1559	2017-01-16	65.87	81.94	81.94	38.73
1560	2017-01-13	65.87	81.94	81.94	38.73
1561	2017-01-12	65.86	81.94	81.94	38.73
1562	2017-01-11	66.92	82.15	82.15	38.73
1563	2017-01-10	66.92	82.15	82.15	38.73
1564	2017-01-09	66.92	82.15	82.15	38.73
1565	2017-01-06	66.92	82.15	82.15	38.73
1566	2017-01-05	66.92	82.15	82.15	38.73
1567	2017-01-04	66.92	82.15	82.15	38.73
1568	2017-01-03	66.90	82.13	82.13	38.73
1569	2016-12-30	66.92	82.15	82.15	38.73
1570	2016-12-29	66.92	82.15	82.15	38.73
1571	2016-12-28	66.92	82.15	82.15	38.73
1572	2016-12-23	66.90	82.13	82.13	38.73
1573	2016-12-22	66.92	82.15	82.15	38.73
1574	2016-12-21	66.92	82.15	82.15	38.73
1575	2016-12-20	66.92	82.15	82.15	38.73
1576	2016-12-19	66.92	82.15	82.15	38.73
1577	2016-12-16	66.95	82.18	82.18	38.73
1578	2016-12-15	66.95	82.18	82.18	38.73
1579	2016-12-14	66.95	82.18	82.18	38.73
1580	2016-12-13	66.95	82.18	82.18	38.73
1581	2016-12-12	66.99	82.22	82.22	38.73
1582	2016-12-09	66.99	82.22	82.22	38.73
1583	2016-12-08	67.03	82.26	82.26	38.73
1584	2016-12-07	67.03	82.26	82.26	38.73
1585	2016-12-06	67.03	82.26	82.26	38.73
1586	2016-12-05	67.11	82.34	82.34	38.73
1587	2016-12-02	67.22	82.46	82.46	38.73
1588	2016-12-01	67.22	82.46	82.46	38.73
1589	2016-11-30	67.22	82.46	82.46	38.73
1590	2016-11-29	67.22	82.46	82.46	38.73
1591	2016-11-28	67.20	82.44	82.44	38.73
1592	2016-11-25	67.22	82.46	82.46	38.73
1593	2016-11-24	67.22	82.49	82.49	38.73
1594	2016-11-23	67.22	82.88	82.88	38.73
1595	2016-11-22	67.22	82.88	82.88	38.73
1596	2016-11-21	68.00	82.67	82.67	34.95
1597	2016-11-18	68.00	82.67	82.67	34.95
1598	2016-11-17	67.96	82.63	82.63	34.95
1599	2016-11-16	67.96	82.63	82.63	34.95
1600	2016-11-15	67.96	82.63	82.63	34.95
1601	2016-11-14	68.00	82.67	82.67	34.95
1602	2016-11-11	68.00	82.67	82.67	34.95
1603	2016-11-10	68.03	82.70	82.70	34.95
1604	2016-11-09	68.03	82.70	82.70	34.95
1605	2016-11-08	68.03	82.70	82.70	34.95
1606	2016-11-07	67.60	82.26	82.26	34.95
1607	2016-11-04	67.60	82.26	82.26	34.95
1608	2016-11-03	67.60	82.26	82.26	34.95
1609	2016-11-02	67.17	82.03	82.03	34.49
1610	2016-11-01	67.17	82.03	82.03	34.49
1611	2016-10-31	67.57	82.44	82.44	34.49
1612	2016-10-28	67.13	82.00	82.00	34.49
1613	2016-10-27	67.13	82.00	82.00	34.49
1614	2016-10-26	67.56	82.44	82.44	34.49
1615	2016-10-25	67.56	82.44	82.44	34.49
1616	2016-10-24	67.56	82.36	82.36	34.49
1617	2016-10-21	67.56	82.36	82.36	34.49
1618	2016-10-20	67.56	82.36	82.36	34.49
1619	2016-10-19	67.56	82.36	82.36	34.49
1620	2016-10-18	67.53	82.32	82.32	34.49
1621	2016-10-17	67.07	81.87	81.87	34.49
1622	2016-10-14	67.01	81.81	81.81	34.49
1623	2016-10-13	67.72	83.09	83.09	34.49
1624	2016-10-12	67.72	83.09	83.09	34.49
1625	2016-10-11	68.59	84.26	84.26	33.81
1626	2016-10-07	65.50	82.72	82.72	30.78
1627	2016-10-06	65.50	82.72	82.72	30.78
1628	2016-10-05	65.57	82.79	82.79	30.78
1629	2016-10-04	65.57	82.79	82.79	30.78
1630	2016-10-03	66.33	83.18	83.18	31.47
1631	2016-09-30	66.33	83.18	83.18	31.47
1632	2016-09-29	66.33	83.18	83.18	31.47
1633	2016-09-28	66.33	83.18	83.18	31.47
1634	2016-09-27	66.33	83.18	83.18	31.47
1635	2016-09-26	66.33	83.18	83.18	31.47
1636	2016-09-23	65.37	83.44	83.44	35.25
1637	2016-09-22	65.40	83.47	83.47	35.25
1638	2016-09-21	65.42	83.49	83.49	35.25
1639	2016-09-20	65.41	83.48	83.48	35.25
1640	2016-09-19	65.39	83.46	83.46	35.25
1641	2016-09-15	65.39	83.46	83.46	35.25
1642	2016-09-14	65.39	83.46	83.46	35.25
1643	2016-09-13	65.39	83.46	83.46	35.25
1644	2016-09-12	65.36	83.42	83.42	35.25
1645	2016-09-09	65.33	83.40	83.40	35.25
1646	2016-09-08	65.29	83.36	83.36	35.25
1647	2016-09-07	65.26	83.34	83.34	35.25
1648	2016-09-06	65.26	83.32	83.32	35.25
1649	2016-09-05	65.35	83.42	83.42	35.25
1650	2016-09-02	65.35	83.42	83.42	35.25
1651	2016-09-01	65.35	83.42	83.42	35.25
1652	2016-08-31	65.35	83.42	83.42	35.25
1653	2016-08-30	65.35	83.42	83.42	35.25
1654	2016-08-29	65.35	83.42	83.42	35.25
1655	2016-08-26	65.35	83.42	83.42	35.25
1656	2016-08-25	65.35	83.42	83.42	35.25
1657	2016-08-24	65.35	83.42	83.42	35.25
1658	2016-08-23	65.47	83.53	83.53	35.25
1659	2016-08-22	65.47	83.53	83.53	35.25
1660	2016-08-19	65.47	83.53	83.53	35.25
1661	2016-08-18	65.47	83.53	83.53	35.25
1662	2016-08-17	65.47	83.53	83.53	35.25
1663	2016-08-16	65.47	83.53	83.53	35.25
1664	2016-08-15	65.47	83.53	83.53	35.25
1665	2016-08-12	65.47	83.53	83.53	35.25
1666	2016-08-11	65.47	83.53	83.53	35.25
1667	2016-08-10	65.47	83.53	83.53	35.25
1668	2016-08-09	65.47	83.53	83.53	35.25
1669	2016-08-08	65.47	83.53	83.53	35.25
1670	2016-08-05	65.47	83.53	83.53	35.25
1671	2016-08-04	65.47	83.53	83.53	35.25
1672	2016-08-03	65.47	83.53	83.53	35.25
1673	2016-08-02	65.47	83.53	83.53	35.25
1674	2016-08-01	65.47	83.53	83.53	35.25
1675	2016-07-29	65.47	83.53	83.53	35.25
1676	2016-07-28	65.47	83.53	83.53	35.25
1677	2016-07-27	65.47	83.53	83.53	35.25
1678	2016-07-26	65.47	83.53	83.53	35.25
1679	2016-07-25	65.47	83.53	83.53	35.25
1680	2016-07-22	65.47	83.52	83.52	35.25
1681	2016-07-21	65.47	83.51	83.51	35.25
1682	2016-07-20	65.46	83.46	83.46	35.25
1683	2016-07-19	65.46	83.49	83.49	35.25
1684	2016-07-18	65.48	83.49	83.49	35.25
1685	2016-07-15	65.48	83.49	83.49	35.25
1686	2016-07-14	66.91	85.06	85.06	34.49
1687	2016-07-13	66.88	85.04	85.04	34.49
1688	2016-07-12	66.88	85.04	85.04	34.49
1689	2016-07-11	66.88	85.04	85.04	34.49
1690	2016-07-08	66.88	85.04	85.04	34.49
1691	2016-07-07	66.90	85.06	85.06	34.49
1692	2016-07-06	66.90	85.06	85.06	34.49
1693	2016-07-05	66.97	85.12	85.12	34.49
1694	2016-07-04	66.97	85.12	85.12	34.49
1695	2016-06-30	66.97	85.12	85.12	34.49
1696	2016-06-29	66.97	85.12	85.12	34.49
1697	2016-06-28	66.97	85.12	85.12	34.49
1698	2016-06-27	66.97	85.12	85.12	34.49
1699	2016-06-24	66.97	85.12	85.12	34.49
1700	2016-06-23	66.97	85.12	85.12	34.49
1701	2016-06-22	66.97	85.12	85.12	34.49
1702	2016-06-21	66.97	85.12	85.12	34.49
1703	2016-06-20	66.97	85.12	85.12	34.49
1704	2016-06-17	66.97	85.12	85.12	34.49
1705	2016-06-16	66.97	85.12	85.12	34.49
1706	2016-06-15	66.97	85.12	85.12	34.49
1707	2016-06-14	66.97	85.12	85.12	34.49
1708	2016-06-13	66.97	85.13	85.13	34.49
1709	2016-06-10	66.97	85.15	85.15	34.49
1710	2016-06-08	66.93	85.11	85.11	34.49
1711	2016-06-07	66.93	85.11	85.11	34.49
1712	2016-06-06	66.93	85.11	85.11	34.49
1713	2016-06-03	66.93	85.11	85.11	34.49
1714	2016-06-02	66.93	85.11	85.11	34.49
1715	2016-06-01	66.93	85.11	85.11	34.49
1716	2016-05-31	66.93	85.11	85.11	34.49
1717	2016-05-30	66.93	85.11	85.11	34.49
1718	2016-05-27	66.93	85.11	85.11	34.49
1719	2016-05-26	66.93	85.11	85.11	34.49
1720	2016-05-25	66.93	85.11	85.11	34.49
1721	2016-05-24	66.93	85.11	85.11	34.49
1722	2016-05-23	66.93	85.11	85.11	34.49
1723	2016-05-20	65.42	84.43	84.43	32.98
1724	2016-05-19	65.42	84.43	84.43	32.98
1725	2016-05-18	65.42	84.43	84.43	32.98
1726	2016-05-17	65.42	84.43	84.43	32.98
1727	2016-05-16	65.42	84.43	84.43	32.98
1728	2016-05-13	65.42	84.43	84.43	32.98
1729	2016-05-12	65.42	84.43	84.43	32.98
1730	2016-05-11	65.42	84.43	84.43	32.98
1731	2016-05-10	65.42	84.43	84.43	32.98
1732	2016-05-09	65.42	84.43	84.43	32.98
1733	2016-05-06	65.42	84.42	84.42	32.98
1734	2016-05-05	65.42	84.42	84.42	32.98
1735	2016-05-04	65.42	84.46	84.46	32.98
1736	2016-05-03	65.42	84.46	84.46	32.98
1737	2016-04-29	65.42	84.46	84.46	32.98
1738	2016-04-28	65.42	84.46	84.46	32.98
1739	2016-04-27	65.42	84.46	84.46	32.98
1740	2016-04-26	65.42	84.46	84.46	32.98
1741	2016-04-25	65.42	84.46	84.46	32.98
1742	2016-04-22	65.42	84.46	84.46	32.98
1743	2016-04-21	65.42	84.46	84.46	32.98
1744	2016-04-20	65.42	84.46	84.46	32.98
1745	2016-04-19	65.38	84.42	84.42	32.98
1746	2016-04-18	65.38	84.42	84.42	32.98
1747	2016-04-15	65.38	84.42	84.42	32.98
1748	2016-04-14	65.38	84.42	84.42	32.98
1749	2016-04-13	65.38	84.42	84.42	32.98
1750	2016-04-12	65.38	84.42	84.42	32.98
1751	2016-04-11	65.38	84.42	84.42	32.98
1752	2016-04-08	65.38	84.42	84.42	32.98
1753	2016-04-07	65.38	84.42	84.42	32.98
1754	2016-04-06	65.38	84.42	84.42	32.98
1755	2016-04-05	65.38	84.42	84.42	32.98
1756	2016-04-01	65.38	84.42	84.42	32.98
1757	2016-03-31	65.38	84.44	84.44	32.98
1758	2016-03-30	65.38	84.44	84.44	32.98
1759	2016-03-29	65.38	84.44	84.44	32.98
1760	2016-03-24	65.38	84.44	84.44	32.98
1761	2016-03-23	65.38	84.44	84.44	32.98
1762	2016-03-22	65.38	84.44	84.44	32.98
1763	2016-03-21	65.38	84.44	84.44	32.98
1764	2016-03-18	65.38	84.44	84.44	32.98
1765	2016-03-17	65.38	84.44	84.44	32.98
1766	2016-03-16	65.38	84.44	84.44	32.98
1767	2016-03-15	65.38	84.44	84.44	32.98
1768	2016-03-14	65.39	84.41	84.41	32.98
1769	2016-03-11	65.39	84.41	84.41	32.98
1770	2016-03-10	65.39	84.36	84.36	32.98
1771	2016-03-09	66.30	84.14	84.14	32.53
1772	2016-03-08	66.35	84.14	84.14	32.53
1773	2016-03-07	66.35	84.14	84.14	32.53
1774	2016-03-04	66.35	84.14	84.14	32.53
1775	2016-03-03	66.40	84.10	84.10	32.53
1776	2016-03-02	66.40	84.10	84.10	32.53
1777	2016-03-01	66.40	84.06	84.06	32.53
1778	2016-02-29	66.40	83.99	83.99	32.53
1779	2016-02-26	66.40	83.99	83.99	32.53
1780	2016-02-25	66.40	83.95	83.95	32.53
1781	2016-02-24	66.40	83.91	83.91	32.53
1782	2016-02-23	66.40	83.85	83.85	32.53
1783	2016-02-22	66.40	83.85	83.85	32.53
1784	2016-02-19	66.40	83.85	83.85	32.53
1785	2016-02-18	66.40	83.85	83.85	32.53
1786	2016-02-17	66.40	83.85	83.85	32.53
1787	2016-02-16	66.40	83.85	83.85	32.53
1788	2016-02-15	66.40	83.87	83.87	32.53
1789	2016-02-12	66.40	83.87	83.87	32.53
1790	2016-02-11	66.40	83.87	83.87	32.53
1791	2016-02-05	66.40	83.87	83.87	32.53
1792	2016-02-04	66.40	83.87	83.87	32.53
1793	2016-02-03	66.40	83.87	83.87	32.53
1794	2016-02-02	66.40	83.87	83.87	32.53
1795	2016-02-01	66.40	83.87	83.87	32.53
1796	2016-01-29	66.39	83.85	83.85	32.53
1797	2016-01-28	66.39	83.85	83.85	32.53
1798	2016-01-27	66.39	83.82	83.82	32.53
1799	2016-01-26	66.39	83.82	83.82	32.53
1800	2016-01-25	66.39	83.82	83.82	32.53
1801	2016-01-22	66.34	83.80	83.80	32.53
1802	2016-01-21	66.31	83.79	83.79	32.53
1803	2016-01-20	66.29	83.77	83.77	32.53
1804	2016-01-19	66.25	83.73	83.73	32.53
1805	2016-01-18	66.21	83.69	83.69	32.53
1806	2016-01-15	66.17	83.67	83.67	32.53
1807	2016-01-14	66.14	83.64	83.64	32.53
1808	2016-01-13	66.10	83.61	83.61	32.53
1809	2016-01-12	66.07	83.57	83.57	32.53
1810	2016-01-11	66.04	83.55	83.55	32.53
1811	2016-01-08	66.00	83.53	83.53	32.53
1812	2016-01-07	65.98	83.52	83.52	32.53
1813	2016-01-06	66.02	83.53	83.53	32.53
1814	2016-01-05	66.06	83.53	83.53	32.53
1815	2016-01-04	66.08	83.55	83.55	32.53
1816	2015-12-31	66.09	83.56	83.56	32.53
1817	2015-12-30	66.09	83.56	83.56	32.53
1818	2015-12-29	66.08	83.53	83.53	32.53
1819	2015-12-28	66.06	83.51	83.51	32.53
1820	2015-12-24	66.06	83.51	83.51	32.53
1821	2015-12-23	66.06	83.51	83.51	32.53
1822	2015-12-22	66.06	83.51	83.51	32.53
1823	2015-12-21	66.06	83.51	83.51	32.53
1824	2015-12-18	66.06	83.51	83.51	32.53
1825	2015-12-17	66.04	83.49	83.49	32.53
1826	2015-12-16	66.05	83.50	83.50	32.53
1827	2015-12-15	66.02	83.48	83.48	32.53
1828	2015-12-14	66.02	83.44	83.44	32.53
1829	2015-12-11	66.02	83.44	83.44	32.53
1830	2015-12-10	66.02	83.44	83.44	32.53
1831	2015-12-09	66.06	83.44	83.44	32.53
1832	2015-12-08	66.06	83.43	83.43	32.53
1833	2015-12-07	66.06	83.43	83.43	32.53
1834	2015-12-04	66.05	83.42	83.42	32.53
1835	2015-12-03	66.05	83.42	83.42	32.53
1836	2015-12-02	66.05	83.42	83.42	32.53
1837	2015-12-01	66.05	83.42	83.42	32.53
1838	2015-11-30	66.05	83.42	83.42	32.53
1839	2015-11-27	66.05	83.42	83.42	32.53
1840	2015-11-26	66.05	83.42	83.42	32.53
1841	2015-11-25	66.05	83.42	83.42	32.53
1842	2015-11-24	66.05	83.42	83.42	32.53
1843	2015-11-23	66.05	83.41	83.41	32.53
1844	2015-11-20	66.03	83.40	83.40	32.53
1845	2015-11-19	66.03	83.40	83.40	32.53
1846	2015-11-18	66.03	83.40	83.40	32.53
1847	2015-11-17	66.03	83.40	83.40	32.53
1848	2015-11-16	66.01	83.38	83.38	32.53
1849	2015-11-13	66.01	83.38	83.38	32.53
1850	2015-11-12	66.01	83.38	83.38	32.53
1851	2015-11-11	66.00	83.37	83.37	32.53
1852	2015-11-10	66.02	83.39	83.39	32.53
1853	2015-11-09	66.01	83.38	83.38	32.53
1854	2015-11-06	66.08	83.46	83.46	32.53
1855	2015-11-05	66.06	83.46	83.46	32.53
1856	2015-11-04	66.06	83.46	83.46	32.53
1857	2015-11-03	66.06	83.46	83.46	32.53
1858	2015-11-02	66.06	83.46	83.46	32.53
1859	2015-10-30	66.06	83.48	83.48	32.53
1860	2015-10-29	66.05	83.47	83.47	32.53
1861	2015-10-28	66.05	83.47	83.47	32.53
1862	2015-10-27	66.05	83.47	83.47	32.53
1863	2015-10-26	66.05	83.47	83.47	32.53
1864	2015-10-23	66.05	83.47	83.47	32.53
1865	2015-10-22	66.05	83.47	83.47	32.53
1866	2015-10-20	66.07	83.46	83.46	32.53
1867	2015-10-19	66.07	83.46	83.46	32.53
1868	2015-10-16	66.07	83.46	83.46	32.53
1869	2015-10-15	66.08	83.46	83.46	32.53
1870	2015-10-14	66.10	83.45	83.45	32.53
1871	2015-10-13	66.17	83.53	83.53	32.53
1872	2015-10-12	66.30	83.61	83.61	32.53
1873	2015-10-09	66.30	83.61	83.61	32.53
1874	2015-10-08	66.30	83.61	83.61	32.53
1875	2015-10-07	66.30	83.61	83.61	32.53
1876	2015-10-06	66.30	83.61	83.61	32.53
1877	2015-10-05	66.30	83.61	83.61	32.53
1878	2015-10-02	66.30	83.61	83.61	32.53
1879	2015-09-30	66.30	83.60	83.60	32.53
1880	2015-09-29	66.30	83.60	83.60	32.53
1881	2015-09-25	66.30	83.60	83.60	32.53
1882	2015-09-24	66.30	83.60	83.60	32.53
1883	2015-09-23	66.30	83.55	83.55	32.53
1884	2015-09-22	66.30	83.56	83.56	32.53
1885	2015-09-21	66.30	83.56	83.56	32.53
1886	2015-09-18	66.30	83.56	83.56	32.53
1887	2015-09-17	66.30	83.55	83.55	32.53
1888	2015-09-16	66.30	83.51	83.51	32.53
1889	2015-09-15	66.30	83.42	83.42	32.53
1890	2015-09-14	66.30	83.42	83.42	32.53
1891	2015-09-11	66.30	83.40	83.40	32.53
1892	2015-09-10	66.31	83.27	83.27	32.53
1893	2015-09-09	66.31	83.27	83.27	32.53
1894	2015-09-08	66.31	83.27	83.27	32.53
1895	2015-09-07	66.31	83.23	83.23	32.53
1896	2015-09-04	66.31	83.22	83.22	32.53
1897	2015-09-02	66.31	83.21	83.21	32.53
1898	2015-09-01	66.31	83.21	83.21	38.74
1899	2015-08-31	66.31	83.21	83.21	38.74
1900	2015-08-28	66.31	83.21	83.21	38.74
1901	2015-08-27	66.31	83.12	83.12	38.74
1902	2015-08-26	66.32	83.12	83.12	38.74
1903	2015-08-25	66.40	83.02	83.02	38.74
1904	2015-08-24	66.40	82.97	82.97	38.74
1905	2015-08-21	66.40	82.97	82.97	38.74
1906	2015-08-20	66.40	82.49	82.49	38.74
1907	2015-08-19	66.40	82.50	82.50	38.74
1908	2015-08-18	66.40	82.50	82.50	38.74
1909	2015-08-17	66.40	82.50	82.50	38.74
1910	2015-08-14	66.40	82.50	82.50	38.74
1911	2015-08-13	66.40	82.43	82.43	38.74
1912	2015-08-12	66.40	82.43	82.43	38.74
1913	2015-08-11	66.40	82.41	82.41	38.74
1914	2015-08-10	66.57	82.58	82.58	38.74
1915	2015-08-07	66.57	82.58	82.58	38.74
1916	2015-08-06	66.57	82.58	82.58	38.74
1917	2015-08-05	66.57	82.58	82.58	38.74
1918	2015-08-04	66.59	82.60	82.60	38.74
1919	2015-08-03	66.67	82.67	82.67	38.74
1920	2015-07-31	66.70	82.73	82.73	38.74
1921	2015-07-30	66.70	82.75	82.75	38.74
1922	2015-07-29	66.70	82.75	82.75	38.74
1923	2015-07-28	66.77	82.83	82.83	38.74
1924	2015-07-27	66.77	82.84	82.84	38.74
1925	2015-07-24	66.77	82.84	82.84	38.74
1926	2015-07-23	66.82	82.88	82.88	38.74
1927	2015-07-22	66.82	82.88	82.88	38.74
1928	2015-07-21	66.82	82.93	82.93	38.74
1929	2015-07-20	66.85	83.01	83.01	38.74
1930	2015-07-17	66.85	83.12	83.12	38.74
1931	2015-07-16	66.85	83.13	83.13	38.74
1932	2015-07-15	66.85	83.14	83.14	38.74
1933	2015-07-14	66.87	83.11	83.11	38.74
1934	2015-07-13	66.89	83.07	83.07	38.74
1935	2015-07-10	66.94	83.10	83.10	38.74
1936	2015-07-09	66.90	83.01	83.01	38.74
1937	2015-07-08	66.92	83.22	83.22	38.74
1938	2015-07-07	66.94	83.22	83.22	38.74
1939	2015-07-06	66.86	83.18	83.18	38.74
1940	2015-07-03	66.73	83.03	83.03	38.74
1941	2015-07-02	66.69	82.95	82.95	38.74
1942	2015-06-30	66.78	82.92	82.92	38.74
1943	2015-06-29	66.78	82.91	82.91	38.74
1944	2015-06-26	66.82	82.84	82.84	38.74
1945	2015-06-25	66.45	82.59	82.59	38.74
1946	2015-06-24	66.38	82.47	82.47	38.74
1947	2015-06-23	66.25	82.33	82.33	38.74
1948	2015-06-22	66.25	82.13	82.13	38.74
1949	2015-06-19	66.32	82.10	82.10	38.74
1950	2015-06-18	67.02	81.96	81.96	38.74
1951	2015-06-17	66.91	81.83	81.83	38.74
1952	2015-06-16	66.92	81.87	81.87	38.74
1953	2015-06-15	66.70	81.70	81.70	38.74
1954	2015-06-12	66.58	81.59	81.59	38.74
1955	2015-06-11	67.22	81.77	81.77	38.74
1956	2015-06-10	67.08	81.67	81.67	38.74
1957	2015-06-09	67.01	81.59	81.59	38.74
1958	2015-06-08	69.25	83.79	83.79	38.74
1959	2015-06-05	70.39	84.68	84.68	38.74
1960	2015-06-04	71.30	84.71	84.71	38.74
1961	2015-06-03	72.45	84.87	84.87	38.74
1962	2015-06-02	73.44	85.46	85.46	38.74
1963	2015-06-01	75.22	86.34	86.34	38.74
1964	2015-05-29	76.92	87.91	87.91	38.74
1965	2015-05-28	76.67	87.53	87.53	38.74
1966	2015-05-27	75.01	86.85	86.85	38.74
1967	2015-05-26	76.46	87.54	87.54	38.74
1968	2015-05-22	77.30	88.33	88.33	38.74
1969	2015-05-21	77.80	88.76	88.76	38.74
1970	2015-05-20	77.73	88.28	88.28	38.74
1971	2015-05-19	77.63	87.28	87.28	38.74
1972	2015-05-18	79.03	88.24	88.24	38.74
1973	2015-05-15	79.13	88.77	88.77	34.23
1974	2015-05-14	79.46	88.95	88.95	35.85
1975	2015-05-13	80.40	89.60	89.60	35.85
1976	2015-05-12	73.39	84.85	84.85	22.64
1977	2015-05-11	76.04	86.54	86.54	22.64
1978	2015-05-08	79.16	88.25	88.25	22.64
1979	2015-05-07	79.97	89.28	89.28	22.64
1980	2015-05-06	80.65	88.37	88.37	22.64
1981	2015-05-05	82.99	89.45	89.45	22.64
1982	2015-05-04	84.74	90.15	90.15	22.64
1983	2015-04-30	84.65	90.20	90.20	22.64
1984	2015-04-29	83.97	89.70	89.70	22.64
1985	2015-04-28	83.90	89.40	89.40	22.64
1986	2015-04-27	83.42	89.27	89.27	22.64
1987	2015-04-24	82.96	89.22	89.22	22.64
1988	2015-04-23	83.32	89.76	89.76	22.64
1989	2015-04-22	82.49	89.55	89.55	22.64
1990	2015-04-21	83.84	90.12	90.12	22.64
1991	2015-04-20	85.51	91.40	91.40	22.64
1992	2015-04-17	90.70	94.56	94.56	22.64
1993	2015-04-16	92.42	96.10	96.10	22.64
1994	2015-04-15	92.64	96.31	96.31	22.64
1995	2015-04-14	93.28	96.44	96.44	22.64
1996	2015-04-13	93.60	96.57	96.57	22.64
1997	2015-04-10	93.60	96.57	96.57	22.64
1998	2015-04-09	93.87	96.86	96.86	22.64
1999	2015-04-08	93.87	96.86	96.86	22.64
2000	2015-04-02	93.87	96.86	96.86	22.64
2001	2015-04-01	93.50	96.56	96.56	22.64
2002	2015-03-31	93.90	96.90	96.90	22.64
2003	2015-03-30	93.89	96.89	96.89	22.64
2004	2015-03-27	93.89	96.89	96.89	22.64
2005	2015-03-26	93.89	96.89	96.89	22.64
2006	2015-03-25	93.89	96.89	96.89	22.64
2007	2015-03-24	93.89	96.89	96.89	22.64
2008	2015-03-23	93.89	96.89	96.89	22.64
2009	2015-03-20	93.98	96.96	96.96	22.64
2010	2015-03-19	93.98	96.96	96.96	22.64
2011	2015-03-18	93.98	96.96	96.96	22.64
2012	2015-03-17	93.98	96.96	96.96	22.64
2013	2015-03-16	93.98	96.96	96.96	22.64
2014	2015-03-13	93.97	96.95	96.95	22.64
2015	2015-03-12	93.97	96.95	96.95	22.64
2016	2015-03-11	93.97	96.95	96.95	22.64
2017	2015-03-10	94.13	97.07	97.07	22.64
2018	2015-03-09	94.21	97.08	97.08	22.64
2019	2015-03-06	94.22	97.07	97.07	22.64
2020	2015-03-05	94.22	97.07	97.07	22.64
2021	2015-03-04	94.22	97.05	97.05	22.64
2022	2015-03-03	94.23	97.06	97.06	22.64
2023	2015-03-02	94.23	97.06	97.06	22.64
2024	2015-02-27	94.23	97.06	97.06	22.64
2025	2015-02-26	94.23	97.06	97.06	22.64
2026	2015-02-25	94.22	97.09	97.09	22.64
2027	2015-02-24	94.22	97.09	97.09	22.64
2028	2015-02-23	94.21	97.09	97.09	22.64
2029	2015-02-18	94.21	97.09	97.09	22.64
2030	2015-02-17	94.21	97.09	97.09	22.64
2031	2015-02-16	94.23	97.09	97.09	22.64
2032	2015-02-13	94.23	97.07	97.07	22.64
2033	2015-02-12	94.23	97.07	97.07	22.64
2034	2015-02-11	94.23	97.07	97.07	22.64
2035	2015-02-10	94.23	97.07	97.07	22.64
2036	2015-02-09	94.23	97.07	97.07	22.64
2037	2015-02-06	94.26	97.09	97.09	22.64
2038	2015-02-05	94.25	97.08	97.08	22.64
2039	2015-02-04	94.25	97.08	97.08	22.64
2040	2015-02-03	95.09	97.43	97.43	22.64
2041	2015-02-02	95.26	97.60	97.60	22.64
2042	2015-01-30	95.27	97.61	97.61	22.64
2043	2015-01-29	95.27	97.61	97.61	22.64
2044	2015-01-28	95.27	97.61	97.61	22.64
2045	2015-01-27	95.27	97.61	97.61	22.64
2046	2015-01-26	95.30	97.61	97.61	22.64
2047	2015-01-23	95.30	97.61	97.61	22.64
2048	2015-01-22	95.30	97.62	97.62	22.64
2049	2015-01-21	95.30	97.62	97.62	22.64
2050	2015-01-20	95.30	97.62	97.62	22.64
2051	2015-01-19	95.30	97.62	97.62	22.64
2052	2015-01-16	95.30	97.62	97.62	22.64
2053	2015-01-15	95.30	97.62	97.62	22.64
2054	2015-01-14	95.30	97.62	97.62	22.64
2055	2015-01-13	95.30	97.63	97.63	22.64
2056	2015-01-12	95.30	97.63	97.63	22.64
2057	2015-01-09	95.30	97.63	97.63	22.64
2058	2015-01-08	95.29	97.62	97.62	22.64
2059	2015-01-07	95.11	97.55	97.55	18.88
2060	2015-01-06	95.20	97.65	97.65	18.88
2061	2015-01-05	95.20	97.65	97.65	18.88
2062	2015-01-02	95.23	97.68	97.68	18.88
2063	2014-12-31	95.19	97.64	97.64	18.88
2064	2014-12-30	95.19	97.64	97.64	18.88
2065	2014-12-29	95.19	97.64	97.64	18.88
2066	2014-12-24	95.35	97.70	97.70	22.64
2067	2014-12-23	95.35	97.70	97.70	22.64
2068	2014-12-22	95.35	97.70	97.70	22.64
2069	2014-12-19	95.35	97.70	97.70	22.64
2070	2014-12-18	95.35	97.70	97.70	22.64
2071	2014-12-17	95.36	97.71	97.71	22.64
2072	2014-12-16	95.39	97.74	97.74	22.64
2073	2014-12-15	95.39	97.74	97.74	22.64
2074	2014-12-12	95.39	97.73	97.73	22.64
2075	2014-12-11	95.39	97.73	97.73	22.64
2076	2014-12-10	95.39	97.73	97.73	22.64
2077	2014-12-09	95.39	97.73	97.73	22.64
2078	2014-12-08	95.39	97.73	97.73	22.64
2079	2014-12-05	95.39	97.73	97.73	22.64
2080	2014-12-04	95.39	97.73	97.73	22.64
2081	2014-12-03	95.39	97.73	97.73	22.64
2082	2014-12-02	95.39	97.73	97.73	22.64
2083	2014-12-01	95.39	97.73	97.73	22.64
2084	2014-11-28	95.39	97.73	97.73	22.64
2085	2014-11-27	95.39	97.72	97.72	22.64
2086	2014-11-26	95.39	97.72	97.72	22.64
2087	2014-11-25	95.38	97.72	97.72	22.64
2088	2014-11-24	95.38	97.72	97.72	22.64
2089	2014-11-21	95.38	97.72	97.72	22.64
2090	2014-11-20	95.38	97.72	97.72	25.00
2091	2014-11-19	95.39	97.73	97.73	25.00
2092	2014-11-18	95.39	97.73	97.73	25.00
2093	2014-11-17	95.39	97.73	97.73	25.00
2094	2014-11-14	95.39	97.73	97.73	25.00
2095	2014-11-13	95.39	97.73	97.73	25.00
2096	2014-11-12	95.39	97.73	97.73	25.00
2097	2014-11-11	95.39	97.73	97.73	25.00
2098	2014-11-10	95.39	97.73	97.73	25.00
2099	2014-11-07	95.39	97.73	97.73	25.00
2100	2014-11-06	95.39	97.73	97.73	25.00
2101	2014-11-05	95.39	97.73	97.73	25.00
2102	2014-11-04	95.38	97.74	97.74	25.00
2103	2014-11-03	95.38	97.73	97.73	25.00
2104	2014-10-31	95.39	97.75	97.75	25.00
2105	2014-10-30	95.39	97.75	97.75	25.00
2106	2014-10-29	95.39	97.75	97.75	25.00
2107	2014-10-28	95.39	97.75	97.75	25.00
2108	2014-10-27	95.41	97.77	97.77	25.00
2109	2014-10-24	95.43	97.77	97.77	25.00
2110	2014-10-23	95.43	97.78	97.78	25.00
2111	2014-10-22	95.48	97.85	97.85	25.00
2112	2014-10-21	95.48	97.85	97.85	25.00
2113	2014-10-20	95.39	97.76	97.76	25.00
2114	2014-10-17	95.43	97.77	97.77	25.00
2115	2014-10-16	95.49	97.83	97.83	25.00
2116	2014-10-15	95.59	97.93	97.93	25.00
2117	2014-10-14	95.58	97.97	97.97	25.00
2118	2014-10-13	95.75	98.00	98.00	25.00
2119	2014-10-10	95.87	98.06	98.06	25.00
2120	2014-10-09	95.82	98.06	98.06	25.00
2121	2014-10-08	95.82	98.06	98.06	25.00
2122	2014-10-07	95.82	98.06	98.06	25.00
2123	2014-10-06	95.81	98.10	98.10	25.00
2124	2014-10-03	95.81	98.10	98.10	25.00
2125	2014-09-30	95.81	98.10	98.10	25.00
2126	2014-09-29	95.81	98.10	98.10	25.00
2127	2014-09-26	95.81	98.10	98.10	25.00
2128	2014-09-25	95.77	98.07	98.07	25.00
2129	2014-09-24	95.73	98.00	98.00	25.00
2130	2014-09-23	95.67	97.98	97.98	25.00
2131	2014-09-22	95.49	97.95	97.95	25.00
2132	2014-09-19	95.46	97.92	97.92	25.00
2133	2014-09-18	95.41	97.93	97.93	25.00
2134	2014-09-17	95.47	97.96	97.96	25.00
2135	2014-09-16	95.48	97.95	97.95	25.00
2136	2014-09-15	95.56	98.04	98.04	25.00
2137	2014-09-12	95.63	98.06	98.06	25.00
2138	2014-09-11	95.87	98.18	98.18	25.00
2139	2014-09-10	95.87	98.18	98.18	25.00
2140	2014-09-08	95.95	98.19	98.19	25.00
2141	2014-09-05	96.05	98.19	98.19	25.00
2142	2014-09-04	96.27	98.29	98.29	25.00
2143	2014-09-03	96.36	98.31	98.31	25.00
2144	2014-09-02	96.55	98.33	98.33	25.00
2145	2014-09-01	96.84	98.47	98.47	25.00
2146	2014-08-29	96.94	98.48	98.48	25.00
2147	2014-08-28	97.05	98.65	98.65	25.00
2148	2014-08-27	97.05	98.65	98.65	25.00
2149	2014-08-26	97.05	98.65	98.65	25.00
2150	2014-08-25	97.05	98.65	98.65	25.00
2151	2014-08-22	97.05	98.65	98.65	25.00
2152	2014-08-21	97.05	98.65	98.65	25.00
2153	2014-08-20	97.05	98.65	98.65	25.00
2154	2014-08-19	97.05	98.65	98.65	25.00
2155	2014-08-18	97.05	98.65	98.65	25.00
2156	2014-08-15	97.05	98.65	98.65	25.00
2157	2014-08-14	97.05	98.65	98.65	25.00
2158	2014-08-13	97.05	98.65	98.65	25.00
2159	2014-08-12	97.05	98.65	98.65	25.00
2160	2014-08-11	97.05	98.65	98.65	25.00
2161	2014-08-08	97.05	98.65	98.65	25.00
2162	2014-08-07	97.01	98.63	98.63	25.00
2163	2014-08-06	97.01	98.68	98.68	25.00
2164	2014-08-05	97.01	98.71	98.71	25.00
2165	2014-08-04	97.01	98.71	98.71	25.00
2166	2014-08-01	97.02	98.72	98.72	25.00
2167	2014-07-31	97.02	98.72	98.72	25.00
2168	2014-07-30	97.02	98.72	98.72	25.00
2169	2014-07-29	97.02	98.72	98.72	25.00
2170	2014-07-28	97.02	98.72	98.72	25.00
2171	2014-07-25	97.02	98.72	98.72	25.00
2172	2014-07-24	97.02	98.71	98.71	25.00
2173	2014-07-23	97.02	98.71	98.71	25.00
2174	2014-07-22	97.02	98.71	98.71	25.00
2175	2014-07-21	97.02	98.75	98.75	25.00
2176	2014-07-18	97.02	98.75	98.75	25.00
2177	2014-07-17	97.02	98.75	98.75	25.00
2178	2014-07-16	96.87	98.62	98.62	25.00
2179	2014-07-15	96.89	98.64	98.64	25.00
2180	2014-07-14	96.90	98.65	98.65	25.00
2181	2014-07-11	96.90	98.65	98.65	25.00
2182	2014-07-10	96.90	98.65	98.65	25.00
2183	2014-07-09	96.90	98.65	98.65	25.00
2184	2014-07-08	96.90	98.67	98.67	25.00
2185	2014-07-07	96.90	98.67	98.67	25.00
2186	2014-07-04	96.90	98.67	98.67	25.00
2187	2014-07-03	96.89	98.65	98.65	25.00
2188	2014-07-02	96.89	98.69	98.69	25.00
2189	2014-06-30	96.89	98.69	98.69	25.00
2190	2014-06-27	96.89	98.69	98.69	25.00
2191	2014-06-26	96.89	98.69	98.69	25.00
2192	2014-06-25	96.89	98.67	98.67	25.00
2193	2014-06-24	96.89	98.67	98.67	25.00
2194	2014-06-23	96.89	98.67	98.67	25.00
2195	2014-06-20	96.89	98.67	98.67	25.00
2196	2014-06-19	96.93	98.71	98.71	25.00
2197	2014-06-18	96.93	98.71	98.71	25.00
2198	2014-06-17	96.95	98.72	98.72	25.00
2199	2014-06-16	96.96	98.75	98.75	25.00
2200	2014-06-13	96.97	98.77	98.77	25.00
2201	2014-06-12	96.99	98.77	98.77	25.00
2202	2014-06-11	97.00	98.79	98.79	25.00
2203	2014-06-10	97.00	98.82	98.82	25.00
2204	2014-06-09	97.00	98.82	98.82	25.00
2205	2014-06-06	96.90	98.75	98.75	25.00
2206	2014-06-05	96.90	98.75	98.75	25.00
2207	2014-06-04	96.91	98.75	98.75	25.00
2208	2014-06-03	96.91	98.75	98.75	25.00
2209	2014-05-30	96.91	98.75	98.75	25.00
2210	2014-05-29	96.94	98.78	98.78	25.00
2211	2014-05-28	96.81	98.65	98.65	25.00
2212	2014-05-27	96.81	98.65	98.65	25.00
2213	2014-05-26	96.81	98.65	98.65	25.00
2214	2014-05-23	96.81	98.66	98.66	25.00
2215	2014-05-22	96.83	98.71	98.71	25.00
2216	2014-05-21	96.79	98.68	98.68	25.00
2217	2014-05-20	96.77	98.66	98.66	25.00
2218	2014-05-19	96.77	98.66	98.66	25.00
2219	2014-05-16	96.65	98.50	98.50	25.00
2220	2014-05-15	96.69	98.51	98.51	30.00
2221	2014-05-14	96.78	98.60	98.60	30.00
2222	2014-05-13	97.00	98.82	98.82	30.00
2223	2014-05-12	96.99	98.82	98.82	30.00
2224	2014-05-10	96.96	98.79	98.79	30.00
2225	2014-05-09	96.96	98.79	98.79	30.00
2226	2014-05-08	96.96	98.79	98.79	30.00
2227	2014-05-07	96.91	98.74	98.74	30.00
2228	2014-05-05	96.87	98.70	98.70	30.00
2229	2014-05-02	96.87	98.73	98.73	30.00
2230	2014-04-30	96.85	98.71	98.71	30.00
2231	2014-04-29	96.95	98.76	98.76	30.00
2232	2014-04-28	96.82	98.66	98.66	30.00
2233	2014-04-25	96.79	98.64	98.64	30.00
2234	2014-04-24	96.76	98.62	98.62	30.00
2235	2014-04-23	96.83	98.68	98.68	30.00
2236	2014-04-22	96.87	98.73	98.73	30.00
2237	2014-04-17	96.84	98.70	98.70	30.00
2238	2014-04-16	96.85	98.69	98.69	30.00
2239	2014-04-15	96.83	98.70	98.70	30.00
2240	2014-04-14	96.84	98.73	98.73	30.00
2241	2014-04-11	96.84	98.72	98.72	30.00
2242	2014-04-10	96.79	98.72	98.72	30.00
2243	2014-04-09	96.79	98.70	98.70	30.00
2244	2014-04-08	96.79	98.70	98.70	30.00
2245	2014-04-07	96.79	98.72	98.72	30.00
2246	2014-04-04	96.79	98.72	98.72	30.00
2247	2014-04-03	95.76	98.80	98.80	30.00
2248	2014-04-02	96.89	98.91	98.91	30.00
2249	2014-04-01	97.09	99.02	99.02	30.00
2250	2014-03-31	97.09	99.02	99.02	30.00
2251	2014-03-28	97.00	98.94	98.94	30.00
2252	2014-03-27	97.00	98.94	98.94	30.00
2253	2014-03-26	97.02	98.95	98.95	30.00
2254	2014-03-25	97.02	98.95	98.95	30.00
2255	2014-03-24	97.02	98.96	98.96	30.00
2256	2014-03-21	97.02	98.96	98.96	30.00
2257	2014-03-20	97.02	98.96	98.96	30.00
2258	2014-03-19	97.02	98.96	98.96	30.00
2259	2014-03-18	97.03	98.97	98.97	30.00
2260	2014-03-17	97.03	98.97	98.97	30.00
2261	2014-03-14	97.22	99.16	99.16	30.00
2262	2014-03-13	97.22	99.15	99.15	30.00
2263	2014-03-12	97.22	99.15	99.15	30.00
2264	2014-03-11	97.22	99.15	99.15	30.00
2265	2014-03-10	97.22	99.15	99.15	30.00
2266	2014-03-07	97.22	99.15	99.15	30.00
2267	2014-03-06	97.22	99.15	99.15	30.00
2268	2014-03-05	97.22	99.15	99.15	30.00
2269	2014-03-04	97.22	99.15	99.15	30.00
2270	2014-03-03	97.22	99.15	99.15	30.00
2271	2014-02-28	97.22	99.15	99.15	30.00
2272	2014-02-27	97.22	99.15	99.15	30.00
2273	2014-02-26	97.22	99.15	99.15	30.00
2274	2014-02-25	97.25	99.17	99.17	30.00
2275	2014-02-24	97.24	99.17	99.17	30.00
2276	2014-02-21	97.24	99.17	99.17	30.00
2277	2014-02-20	97.24	99.17	99.17	30.00
2278	2014-02-19	97.24	99.17	99.17	30.00
2279	2014-02-18	97.24	99.17	99.17	30.00
2280	2014-02-17	97.24	99.17	99.17	30.00
2281	2014-02-14	97.24	99.17	99.17	30.00
2282	2014-02-13	97.23	99.16	99.16	30.00
2283	2014-02-12	97.23	99.16	99.16	30.00
2284	2014-02-11	97.23	99.16	99.16	30.00
2285	2014-02-10	97.23	99.16	99.16	30.00
2286	2014-02-07	97.23	99.16	99.16	30.00
2287	2014-02-06	97.23	99.16	99.16	30.00
2288	2014-02-05	97.23	99.16	99.16	30.00
2289	2014-02-04	97.23	99.16	99.16	30.00
2290	2014-01-30	97.23	99.16	99.16	30.00
2291	2014-01-29	97.23	99.16	99.16	30.00
2292	2014-01-28	97.23	99.16	99.16	30.00
2293	2014-01-27	97.23	99.16	99.16	30.00
2294	2014-01-24	97.24	99.17	99.17	30.00
2295	2014-01-23	97.23	99.16	99.16	30.00
2296	2014-01-22	97.24	99.17	99.17	30.00
2297	2014-01-21	97.24	99.17	99.17	30.00
2298	2014-01-20	97.27	99.20	99.20	30.00
2299	2014-01-17	97.27	99.20	99.20	30.00
2300	2014-01-16	97.27	99.20	99.20	30.00
2301	2014-01-15	97.28	99.21	99.21	30.00
2302	2014-01-14	97.28	99.21	99.21	30.00
2303	2014-01-13	97.28	99.21	99.21	30.00
2304	2014-01-10	97.28	99.21	99.21	30.00
2305	2014-01-09	97.28	99.21	99.21	30.00
2306	2014-01-08	97.28	99.21	99.21	30.00
2307	2014-01-07	97.07	99.01	99.01	30.00
2308	2014-01-06	97.07	99.01	99.01	30.00
2309	2014-01-03	97.09	99.03	99.03	30.00
2310	2014-01-02	97.01	99.01	99.01	30.00
2311	2013-12-31	97.02	99.07	99.07	30.00
2312	2013-12-30	97.02	99.07	99.07	30.00
2313	2013-12-27	97.05	99.10	99.10	30.00
2314	2013-12-24	97.05	99.10	99.10	30.00
2315	2013-12-23	97.05	99.10	99.10	30.00
2316	2013-12-20	97.05	99.10	99.10	30.00
2317	2013-12-19	97.12	99.10	99.10	30.00
2318	2013-12-18	97.00	99.07	99.07	30.00
2319	2013-12-17	97.00	99.06	99.06	30.00
2320	2013-12-16	97.00	99.06	99.06	30.00
2321	2013-12-13	97.00	99.06	99.06	30.00
2322	2013-12-12	96.85	98.95	98.95	30.00
2323	2013-12-11	96.65	98.72	98.72	30.00
2324	2013-12-10	96.23	98.55	98.55	30.00
2325	2013-12-09	96.15	98.51	98.51	30.00
2326	2013-12-06	96.15	98.51	98.51	30.00
2327	2013-12-05	96.11	98.48	98.48	30.00
2328	2013-12-04	96.07	98.40	98.40	30.00
2329	2013-12-03	96.07	98.40	98.40	30.00
2330	2013-12-02	96.07	98.40	98.40	30.00
2331	2013-11-29	96.07	98.40	98.40	30.00
2332	2013-11-28	96.07	98.40	98.40	30.00
2333	2013-11-27	96.07	98.38	98.38	30.00
2334	2013-11-26	96.02	98.31	98.31	30.00
2335	2013-11-25	96.02	98.31	98.31	30.00
2336	2013-11-22	96.01	98.24	98.24	30.00
2337	2013-11-21	96.07	98.25	98.25	30.00
2338	2013-11-20	96.20	98.27	98.27	30.00
2339	2013-11-19	96.45	98.41	98.41	30.00
2340	2013-11-18	96.45	98.41	98.41	30.00
2341	2013-11-15	96.35	98.41	98.41	30.00
2342	2013-11-14	96.35	98.41	98.41	30.00
2343	2013-11-13	96.58	98.60	98.60	30.00
2344	2013-11-12	96.42	98.53	98.53	30.00
2345	2013-11-11	96.49	98.62	98.62	29.97
2346	2013-11-08	96.40	98.57	98.57	29.97
2347	2013-11-07	96.40	98.57	98.57	29.97
2348	2013-11-06	96.38	98.55	98.55	29.97
2349	2013-11-05	96.38	98.55	98.55	29.97
2350	2013-11-04	96.41	98.55	98.55	29.97
2351	2013-11-01	96.55	98.61	98.61	29.97
2352	2013-10-31	96.44	98.56	98.56	29.97
2353	2013-10-30	96.45	98.58	98.58	29.97
2354	2013-10-29	96.39	98.53	98.53	29.97
2355	2013-10-28	96.02	98.46	98.46	29.97
2356	2013-10-25	96.02	98.44	98.44	29.97
2357	2013-10-24	96.02	98.44	98.44	29.97
2358	2013-10-23	96.02	98.44	98.44	29.97
2359	2013-10-22	96.02	98.44	98.44	29.97
2360	2013-10-21	96.01	98.45	98.45	29.97
2361	2013-10-18	95.76	98.34	98.34	29.97
2362	2013-10-17	95.76	98.34	98.34	29.97
2363	2013-10-16	95.72	98.34	98.34	29.97
2364	2013-10-15	95.74	98.34	98.34	29.97
2365	2013-10-11	95.70	98.21	98.21	29.97
2366	2013-10-10	95.70	98.21	98.21	29.97
2367	2013-10-09	95.71	98.23	98.23	29.97
2368	2013-10-08	95.90	98.29	98.29	29.97
2369	2013-10-07	95.99	98.24	98.24	29.97
2370	2013-10-04	95.89	98.14	98.14	29.97
2371	2013-10-03	95.87	98.12	98.12	29.97
2372	2013-10-02	95.88	98.11	98.11	29.97
2373	2013-09-30	95.80	98.03	98.03	29.97
2374	2013-09-27	95.63	97.84	97.84	29.97
2375	2013-09-26	95.61	97.98	97.98	29.97
2376	2013-09-25	95.60	98.02	98.02	29.97
2377	2013-09-24	95.60	98.02	98.02	29.97
2378	2013-09-23	95.60	98.13	98.13	29.97
2379	2013-09-19	95.60	98.08	98.08	29.97
2380	2013-09-18	95.70	98.04	98.04	29.97
2381	2013-09-17	95.74	98.03	98.03	29.97
2382	2013-09-16	95.75	98.04	98.04	29.97
2383	2013-09-13	95.77	98.05	98.05	29.97
2384	2013-09-12	95.74	97.94	97.94	29.96
2385	2013-09-11	95.76	97.94	97.94	29.96
2386	2013-09-10	95.77	97.96	97.96	29.96
2387	2013-09-09	95.93	97.91	97.91	30.00
2388	2013-09-06	97.17	98.60	98.60	30.00
2389	2013-09-05	97.45	98.79	98.79	30.00
2390	2013-09-04	99.87	100.00	100.00	30.00
2391	2013-09-03	99.87	100.00	100.00	30.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---