China Binary New Fintech Group: O

Exchange Code Listed Last trade Delisted
HK GEM 08255  2013-12-04  2022-11-09  2022-12-06
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2022-12-02 80.70 89.67 89.97 99.99
2 2022-12-01 80.70 89.67 89.97 99.99
3 2022-11-30 80.70 89.67 89.97 99.99
4 2022-11-29 80.70 89.67 89.97 99.99
5 2022-11-28 80.70 89.67 89.97 99.99
6 2022-11-25 80.70 89.67 89.97 99.99
7 2022-11-24 80.70 89.67 89.97 99.99
8 2022-11-23 80.70 89.67 89.97 99.99
9 2022-11-22 80.70 89.67 89.97 99.99
10 2022-11-21 80.70 89.67 89.97 99.99
11 2022-11-18 80.70 89.67 89.97 99.99
12 2022-11-17 80.70 89.67 89.97 99.99
13 2022-11-16 80.70 89.67 89.97 99.99
14 2022-11-15 80.70 89.67 89.97 99.99
15 2022-11-14 80.70 89.67 89.97 99.99
16 2022-11-11 78.42 89.06 89.06 99.99
17 2022-11-10 78.42 89.02 89.02 99.99
18 2022-11-09 79.42 89.11 89.11 99.99
19 2022-11-08 79.42 89.11 89.11 99.99
20 2022-11-07 79.43 89.11 89.11 99.99
21 2022-11-04 79.43 89.11 89.11 99.99
22 2022-11-03 79.43 89.11 89.11 99.99
23 2022-11-02 79.43 89.12 89.12 99.99
24 2022-11-01 79.44 89.13 89.13 99.99
25 2022-10-31 79.44 89.13 89.13 99.99
26 2022-10-28 79.44 89.15 89.15 99.99
27 2022-10-27 79.44 89.14 89.14 99.99
28 2022-10-26 79.44 89.14 89.14 99.99
29 2022-10-25 79.45 89.16 89.16 99.99
30 2022-10-24 79.45 89.16 89.16 99.99
31 2022-10-21 79.46 89.16 89.16 99.99
32 2022-10-20 79.46 89.16 89.16 99.99
33 2022-10-19 79.46 89.16 89.16 99.99
34 2022-10-18 79.46 89.16 89.16 99.99
35 2022-10-17 79.46 89.16 89.16 99.99
36 2022-10-14 79.46 89.16 89.16 99.99
37 2022-10-13 79.46 89.16 89.16 99.99
38 2022-10-12 79.45 89.15 89.15 100.00
39 2022-10-11 79.45 89.14 89.15 100.00
40 2022-10-10 79.45 89.14 89.15 100.00
41 2022-10-07 79.45 89.14 89.15 100.00
42 2022-10-06 79.45 89.15 89.15 100.00
43 2022-10-05 79.45 89.14 89.14 100.00
44 2022-10-03 79.45 89.14 89.14 100.00
45 2022-09-30 79.45 89.13 89.14 100.00
46 2022-09-29 79.45 89.14 89.14 100.00
47 2022-09-28 79.45 89.14 89.14 100.00
48 2022-09-27 79.45 89.14 89.14 100.00
49 2022-09-26 79.45 89.14 89.14 100.00
50 2022-09-23 79.45 89.14 89.14 100.00
51 2022-09-22 79.45 89.14 89.14 100.00
52 2022-09-21 79.45 89.14 89.14 100.00
53 2022-09-20 79.45 89.14 89.14 100.00
54 2022-09-19 79.45 89.14 89.14 100.00
55 2022-09-16 79.45 89.14 89.14 100.00
56 2022-09-15 79.58 89.26 89.26 100.00
57 2022-09-14 79.58 89.26 89.26 100.00
58 2022-09-13 79.58 89.25 89.25 100.00
59 2022-09-09 79.58 89.23 89.23 100.00
60 2022-09-08 79.58 89.22 89.22 100.00
61 2022-09-07 79.58 89.22 89.22 100.00
62 2022-09-06 79.58 89.22 89.22 100.00
63 2022-09-05 79.58 89.21 89.21 100.00
64 2022-09-02 79.58 89.19 89.19 100.00
65 2022-09-01 79.58 89.19 89.19 100.00
66 2022-08-31 79.58 89.19 89.19 100.00
67 2022-08-30 79.58 89.19 89.19 100.00
68 2022-08-29 79.58 89.19 89.19 100.00
69 2022-08-26 79.58 89.19 89.19 100.00
70 2022-08-25 79.58 89.19 89.19 100.00
71 2022-08-24 79.58 89.19 89.19 100.00
72 2022-08-23 79.58 89.19 89.19 100.00
73 2022-08-22 79.58 89.19 89.19 100.00
74 2022-08-19 79.58 89.19 89.19 100.00
75 2022-08-18 79.58 89.19 89.19 100.00
76 2022-08-17 79.58 89.19 89.19 100.00
77 2022-08-16 79.58 89.19 89.19 100.00
78 2022-08-15 79.58 89.19 89.19 100.00
79 2022-08-12 79.58 89.20 89.20 100.00
80 2022-08-11 79.58 89.20 89.20 100.00
81 2022-08-10 79.58 89.20 89.20 100.00
82 2022-08-09 79.58 89.20 89.20 100.00
83 2022-08-08 79.58 89.20 89.20 100.00
84 2022-08-05 79.58 89.21 89.21 100.00
85 2022-08-04 79.58 89.20 89.20 100.00
86 2022-08-03 79.58 89.20 89.20 100.00
87 2022-08-02 79.58 89.20 89.20 100.00
88 2022-08-01 79.61 89.21 89.22 100.00
89 2022-07-29 79.61 89.21 89.22 100.00
90 2022-07-28 79.61 89.20 89.20 100.00
91 2022-07-27 79.61 89.20 89.20 100.00
92 2022-07-26 79.61 89.22 89.22 100.00
93 2022-07-25 79.72 89.33 89.33 100.00
94 2022-07-22 79.72 89.33 89.33 100.00
95 2022-07-21 79.76 89.36 89.36 100.00
96 2022-07-20 79.76 89.36 89.36 100.00
97 2022-07-19 79.76 89.36 89.36 100.00
98 2022-07-18 79.76 89.36 89.36 100.00
99 2022-07-15 79.76 89.36 89.36 100.00
100 2022-07-14 79.76 89.36 89.36 100.00
101 2022-07-13 79.76 89.36 89.36 100.00
102 2022-07-12 79.76 89.36 89.36 100.00
103 2022-07-11 79.76 89.36 89.36 100.00
104 2022-07-08 79.76 89.36 89.37 100.00
105 2022-07-07 79.76 89.36 89.37 100.00
106 2022-07-06 79.76 89.36 89.37 100.00
107 2022-07-05 79.76 89.36 89.37 100.00
108 2022-07-04 79.76 89.36 89.37 100.00
109 2022-06-30 79.76 89.36 89.37 100.00
110 2022-06-29 79.76 89.36 89.37 100.00
111 2022-06-28 79.76 89.36 89.37 100.00
112 2022-06-27 79.76 89.36 89.36 100.00
113 2022-06-24 79.76 89.35 89.35 100.00
114 2022-06-23 79.74 89.32 89.32 100.00
115 2022-06-22 79.74 89.43 89.43 100.00
116 2022-06-21 79.74 89.43 89.43 100.00
117 2022-06-20 79.74 89.44 89.44 100.00
118 2022-06-17 79.74 89.44 89.44 100.00
119 2022-06-16 79.74 89.44 89.44 100.00
120 2022-06-15 79.74 89.45 89.45 100.00
121 2022-06-14 79.74 89.44 89.44 100.00
122 2022-06-13 79.73 89.43 89.43 100.00
123 2022-06-10 79.73 89.43 89.43 100.00
124 2022-06-09 79.73 89.43 89.43 100.00
125 2022-06-08 79.73 89.43 89.43 100.00
126 2022-06-07 79.73 89.43 89.43 100.00
127 2022-06-06 79.74 89.39 89.39 100.00
128 2022-06-02 79.74 89.39 89.39 100.00
129 2022-06-01 79.74 89.39 89.39 100.00
130 2022-05-31 79.74 89.39 89.39 100.00
131 2022-05-30 79.74 89.43 89.44 100.00
132 2022-05-27 79.74 89.43 89.44 100.00
133 2022-05-26 79.74 89.43 89.44 100.00
134 2022-05-25 79.74 89.43 89.44 100.00
135 2022-05-24 79.74 89.43 89.44 100.00
136 2022-05-23 79.74 89.43 89.44 100.00
137 2022-05-20 79.74 89.44 89.44 100.00
138 2022-05-19 79.74 89.44 89.44 100.00
139 2022-05-18 79.74 89.44 89.44 100.00
140 2022-05-17 79.74 89.44 89.44 100.00
141 2022-05-16 79.80 89.47 89.48 100.00
142 2022-05-13 79.80 89.47 89.48 100.00
143 2022-05-12 79.80 89.47 89.48 100.00
144 2022-05-11 79.80 89.47 89.48 100.00
145 2022-05-10 79.80 89.47 89.48 100.00
146 2022-05-06 79.80 89.47 89.48 100.00
147 2022-05-05 79.85 89.47 89.47 100.00
148 2022-05-04 79.85 89.47 89.47 100.00
149 2022-05-03 79.85 89.47 89.47 100.00
150 2022-04-29 79.85 89.47 89.47 100.00
151 2022-04-28 79.85 89.47 89.47 100.00
152 2022-04-27 79.85 89.47 89.47 100.00
153 2022-04-26 79.85 89.45 89.45 100.00
154 2022-04-25 79.87 89.45 89.46 100.00
155 2022-04-22 79.87 89.45 89.46 100.00
156 2022-04-21 79.87 89.45 89.46 100.00
157 2022-04-20 79.87 89.45 89.46 100.00
158 2022-04-19 79.87 89.45 89.46 100.00
159 2022-04-14 79.87 89.45 89.46 100.00
160 2022-04-13 79.87 89.45 89.46 100.00
161 2022-04-12 79.87 89.44 89.44 100.00
162 2022-04-11 79.87 89.44 89.44 100.00
163 2022-04-08 79.87 89.44 89.44 100.00
164 2022-04-07 79.88 89.45 89.45 100.00
165 2022-04-06 79.88 89.45 89.45 100.00
166 2022-04-04 79.88 89.45 89.45 100.00
167 2022-04-01 79.88 89.45 89.45 100.00
168 2022-03-31 79.88 89.46 89.46 100.00
169 2022-03-30 79.88 89.46 89.46 100.00
170 2022-03-29 79.88 89.46 89.46 100.00
171 2022-03-28 79.88 89.46 89.46 100.00
172 2022-03-25 79.88 89.46 89.46 100.00
173 2022-03-24 79.88 89.47 89.47 100.00
174 2022-03-23 79.88 89.47 89.47 100.00
175 2022-03-22 79.88 89.47 89.47 100.00
176 2022-03-21 79.88 89.47 89.47 100.00
177 2022-03-18 79.88 89.47 89.47 100.00
178 2022-03-17 79.89 89.45 89.45 100.00
179 2022-03-16 79.89 89.45 89.45 100.00
180 2022-03-15 79.89 89.45 89.45 100.00
181 2022-03-14 79.89 89.45 89.45 100.00
182 2022-03-11 79.89 89.45 89.45 100.00
183 2022-03-10 79.89 89.45 89.45 100.00
184 2022-03-09 79.89 89.43 89.43 100.00
185 2022-03-08 79.89 89.43 89.43 100.00
186 2022-03-07 79.89 89.43 89.43 100.00
187 2022-03-04 79.89 89.43 89.43 100.00
188 2022-03-03 79.89 89.42 89.43 100.00
189 2022-03-02 79.89 89.41 89.41 100.00
190 2022-03-01 79.89 89.41 89.41 100.00
191 2022-02-28 79.89 89.41 89.41 100.00
192 2022-02-25 79.89 89.41 89.41 100.00
193 2022-02-24 79.89 89.41 89.41 100.00
194 2022-02-23 79.89 89.41 89.41 100.00
195 2022-02-22 79.89 89.41 89.41 100.00
196 2022-02-21 79.89 89.41 89.41 100.00
197 2022-02-18 79.89 89.41 89.41 100.00
198 2022-02-17 79.89 89.41 89.41 100.00
199 2022-02-16 79.90 89.42 89.42 100.00
200 2022-02-15 79.90 89.42 89.42 100.00
201 2022-02-14 79.90 89.42 89.42 100.00
202 2022-02-11 83.42 90.33 90.33 100.00
203 2022-02-10 83.44 90.34 90.34 100.00
204 2022-02-09 83.44 90.34 90.34 100.00
205 2022-02-08 83.44 90.34 90.34 100.00
206 2022-02-07 83.44 90.34 90.34 100.00
207 2022-02-04 83.43 90.32 90.32 100.00
208 2022-01-31 83.43 90.32 90.32 100.00
209 2022-01-28 83.43 90.32 90.32 100.00
210 2022-01-27 83.43 90.32 90.32 100.00
211 2022-01-26 83.43 90.33 90.33 100.00
212 2022-01-25 83.43 90.33 90.33 100.00
213 2022-01-24 83.43 90.33 90.33 100.00
214 2022-01-21 83.43 90.33 90.33 100.00
215 2022-01-20 83.43 90.33 90.33 100.00
216 2022-01-19 83.43 90.33 90.33 100.00
217 2022-01-18 83.43 90.33 90.33 100.00
218 2022-01-17 83.43 90.32 90.33 100.00
219 2022-01-14 83.43 90.32 90.33 100.00
220 2022-01-13 83.43 90.32 90.33 100.00
221 2022-01-12 83.43 90.32 90.33 100.00
222 2022-01-11 83.43 90.32 90.33 100.00
223 2022-01-10 83.43 90.29 90.30 100.00
224 2022-01-07 83.43 90.29 90.30 100.00
225 2022-01-06 83.43 90.29 90.30 100.00
226 2022-01-05 83.43 90.29 90.30 100.00
227 2022-01-04 83.43 90.29 90.30 100.00
228 2022-01-03 83.43 90.27 90.27 100.00
229 2021-12-31 83.43 90.27 90.27 100.00
230 2021-12-30 83.43 90.27 90.27 100.00
231 2021-12-29 83.43 90.27 90.27 100.00
232 2021-12-28 83.43 90.25 90.25 100.00
233 2021-12-24 83.43 90.25 90.25 100.00
234 2021-12-23 83.43 90.25 90.25 100.00
235 2021-12-22 83.43 90.25 90.25 100.00
236 2021-12-21 83.43 90.25 90.25 100.00
237 2021-12-20 83.43 90.25 90.25 100.00
238 2021-12-17 83.43 90.25 90.25 100.00
239 2021-12-16 83.43 90.25 90.25 100.00
240 2021-12-15 83.43 90.25 90.25 100.00
241 2021-12-14 83.43 90.25 90.25 100.00
242 2021-12-13 83.43 90.25 90.25 100.00
243 2021-12-10 83.43 90.25 90.25 100.00
244 2021-12-09 83.43 90.25 90.25 100.00
245 2021-12-08 83.43 90.25 90.25 100.00
246 2021-12-07 83.43 90.25 90.25 100.00
247 2021-12-06 83.43 90.25 90.25 100.00
248 2021-12-03 83.42 90.25 90.25 100.00
249 2021-12-02 83.43 90.25 90.25 100.00
250 2021-12-01 83.43 90.25 90.25 100.00
251 2021-11-30 83.43 90.25 90.25 100.00
252 2021-11-29 83.43 90.25 90.25 100.00
253 2021-11-26 83.43 90.25 90.25 100.00
254 2021-11-25 83.43 90.25 90.25 100.00
255 2021-11-24 83.43 90.25 90.25 100.00
256 2021-11-23 83.43 90.25 90.25 100.00
257 2021-11-22 83.43 90.25 90.25 100.00
258 2021-11-19 83.43 90.25 90.25 100.00
259 2021-11-18 83.43 90.25 90.25 100.00
260 2021-11-17 83.43 90.25 90.25 100.00
261 2021-11-16 83.43 90.25 90.25 100.00
262 2021-11-15 83.43 90.25 90.25 100.00
263 2021-11-12 83.43 90.25 90.25 100.00
264 2021-11-11 83.43 90.25 90.25 100.00
265 2021-11-10 83.43 90.25 90.25 100.00
266 2021-11-09 83.43 90.25 90.25 100.00
267 2021-11-08 83.43 90.24 90.24 100.00
268 2021-11-05 83.43 90.23 90.23 100.00
269 2021-11-04 83.43 90.23 90.23 100.00
270 2021-11-03 83.43 90.23 90.23 100.00
271 2021-11-02 83.43 90.23 90.23 100.00
272 2021-11-01 83.43 90.23 90.23 100.00
273 2021-10-29 83.43 90.20 90.20 100.00
274 2021-10-28 83.43 90.20 90.20 100.00
275 2021-10-27 83.43 90.20 90.20 100.00
276 2021-10-26 83.43 90.20 90.20 100.00
277 2021-10-25 83.43 90.20 90.20 100.00
278 2021-10-22 83.43 90.20 90.20 100.00
279 2021-10-21 83.43 90.20 90.20 100.00
280 2021-10-20 83.43 90.20 90.20 100.00
281 2021-10-19 83.44 90.21 90.21 100.00
282 2021-10-18 83.44 90.21 90.21 100.00
283 2021-10-15 83.44 90.21 90.21 100.00
284 2021-10-12 83.44 90.21 90.21 100.00
285 2021-10-11 83.44 90.21 90.21 100.00
286 2021-10-08 83.44 90.21 90.21 100.00
287 2021-10-07 83.44 90.21 90.21 100.00
288 2021-10-06 83.44 90.21 90.21 100.00
289 2021-10-05 83.44 90.21 90.21 100.00
290 2021-10-04 83.44 90.21 90.21 100.00
291 2021-09-30 83.44 90.21 90.21 100.00
292 2021-09-29 83.44 90.21 90.21 100.00
293 2021-09-28 83.45 90.21 90.22 100.00
294 2021-09-27 83.45 90.21 90.22 100.00
295 2021-09-24 83.45 90.21 90.22 100.00
296 2021-09-23 83.45 90.21 90.22 100.00
297 2021-09-21 83.45 90.21 90.22 100.00
298 2021-09-20 83.45 90.21 90.22 100.00
299 2021-09-17 83.45 90.21 90.22 100.00
300 2021-09-16 83.45 90.21 90.22 100.00
301 2021-09-15 83.45 90.22 90.22 100.00
302 2021-09-14 83.45 90.22 90.22 100.00
303 2021-09-13 83.45 90.22 90.22 100.00
304 2021-09-10 83.45 90.22 90.22 100.00
305 2021-09-09 83.46 90.23 90.23 100.00
306 2021-09-08 83.46 90.23 90.23 100.00
307 2021-09-07 83.46 90.23 90.23 100.00
308 2021-09-06 83.46 90.23 90.23 100.00
309 2021-09-03 83.46 90.23 90.23 100.00
310 2021-09-02 83.46 90.23 90.23 100.00
311 2021-09-01 83.46 90.23 90.23 100.00
312 2021-08-31 83.46 90.23 90.23 100.00
313 2021-08-30 83.46 90.23 90.23 100.00
314 2021-08-27 83.46 90.23 90.23 100.00
315 2021-08-26 83.46 90.17 90.17 100.00
316 2021-08-25 83.46 90.17 90.17 100.00
317 2021-08-24 83.46 90.17 90.17 100.00
318 2021-08-23 83.46 90.17 90.17 100.00
319 2021-08-20 83.46 90.17 90.17 100.00
320 2021-08-19 83.46 90.17 90.17 100.00
321 2021-08-18 83.46 90.17 90.17 100.00
322 2021-08-17 83.45 90.16 90.16 100.00
323 2021-08-16 83.45 90.16 90.16 100.00
324 2021-08-13 83.45 90.16 90.16 100.00
325 2021-08-12 83.45 90.16 90.16 100.00
326 2021-08-11 83.45 90.16 90.16 100.00
327 2021-08-10 83.45 90.16 90.16 100.00
328 2021-08-09 83.45 90.16 90.16 100.00
329 2021-08-06 83.45 90.16 90.16 100.00
330 2021-08-05 83.45 90.16 90.16 100.00
331 2021-08-04 83.45 90.16 90.16 100.00
332 2021-08-03 83.45 90.16 90.16 100.00
333 2021-08-02 83.45 90.16 90.16 100.00
334 2021-07-30 83.45 90.16 90.16 100.00
335 2021-07-29 83.45 90.16 90.16 100.00
336 2021-07-28 83.46 90.17 90.17 100.00
337 2021-07-27 83.46 90.17 90.17 100.00
338 2021-07-26 83.46 90.17 90.17 100.00
339 2021-07-23 83.46 90.17 90.17 100.00
340 2021-07-22 83.47 90.18 90.18 100.00
341 2021-07-21 83.47 90.18 90.18 100.00
342 2021-07-20 83.47 90.18 90.18 100.00
343 2021-07-19 83.48 90.16 90.16 100.00
344 2021-07-16 83.48 90.16 90.16 100.00
345 2021-07-15 83.48 90.16 90.16 100.00
346 2021-07-14 83.48 90.16 90.16 100.00
347 2021-07-13 83.48 90.16 90.16 100.00
348 2021-07-12 83.48 90.16 90.16 100.00
349 2021-07-09 83.48 90.16 90.16 100.00
350 2021-07-08 83.48 90.16 90.16 100.00
351 2021-07-07 83.48 90.16 90.16 100.00
352 2021-07-06 83.48 90.16 90.16 100.00
353 2021-07-05 83.47 90.16 90.16 100.00
354 2021-07-02 83.47 90.16 90.16 100.00
355 2021-06-30 83.47 90.16 90.16 100.00
356 2021-06-29 83.47 90.16 90.16 100.00
357 2021-06-28 83.47 90.16 90.16 100.00
358 2021-06-25 83.47 90.16 90.16 100.00
359 2021-06-24 83.47 90.16 90.16 100.00
360 2021-06-23 83.47 90.16 90.16 100.00
361 2021-06-22 83.47 90.17 90.17 100.00
362 2021-06-21 83.47 90.15 90.15 100.00
363 2021-06-18 83.47 90.14 90.14 100.00
364 2021-06-17 83.47 90.14 90.14 100.00
365 2021-06-16 83.47 90.14 90.14 100.00
366 2021-06-15 83.47 90.14 90.14 100.00
367 2021-06-11 83.47 90.14 90.14 100.00
368 2021-06-10 83.48 90.13 90.13 100.00
369 2021-06-09 83.48 90.13 90.13 100.00
370 2021-06-08 83.48 90.12 90.12 100.00
371 2021-06-07 83.48 90.11 90.11 100.00
372 2021-06-04 83.48 90.11 90.11 100.00
373 2021-06-03 83.48 90.11 90.11 100.00
374 2021-06-02 83.48 90.11 90.11 100.00
375 2021-06-01 83.48 90.11 90.11 100.00
376 2021-05-31 83.48 90.10 90.10 100.00
377 2021-05-28 83.48 90.10 90.10 100.00
378 2021-05-27 83.48 90.10 90.10 100.00
379 2021-05-26 83.48 90.10 90.10 100.00
380 2021-05-25 83.48 90.10 90.10 100.00
381 2021-05-24 83.49 90.10 90.10 100.00
382 2021-05-21 83.49 90.11 90.11 100.00
383 2021-05-20 83.49 90.11 90.11 100.00
384 2021-05-18 83.49 90.10 90.11 100.00
385 2021-05-17 83.49 90.10 90.11 100.00
386 2021-05-14 83.50 90.11 90.11 100.00
387 2021-05-13 83.50 90.11 90.11 100.00
388 2021-05-12 83.50 90.11 90.11 100.00
389 2021-05-11 83.50 90.11 90.11 100.00
390 2021-05-10 83.53 90.11 90.12 100.00
391 2021-05-07 83.53 90.10 90.10 100.00
392 2021-05-06 83.53 90.10 90.10 100.00
393 2021-05-05 83.53 90.10 90.10 100.00
394 2021-05-04 83.53 90.10 90.10 100.00
395 2021-05-03 83.53 90.10 90.10 100.00
396 2021-04-30 83.53 90.10 90.10 100.00
397 2021-04-29 83.53 90.10 90.10 100.00
398 2021-04-28 83.53 90.10 90.10 100.00
399 2021-04-27 83.53 90.10 90.10 100.00
400 2021-04-26 83.53 90.10 90.10 100.00
401 2021-04-23 83.53 90.10 90.10 100.00
402 2021-04-22 83.53 90.10 90.10 100.00
403 2021-04-21 83.53 90.10 90.10 100.00
404 2021-04-20 83.53 90.10 90.10 100.00
405 2021-04-19 83.53 90.10 90.10 100.00
406 2021-04-16 83.53 90.10 90.10 100.00
407 2021-04-15 83.53 90.10 90.10 100.00
408 2021-04-14 83.53 90.10 90.10 100.00
409 2021-04-13 83.53 90.14 90.15 100.00
410 2021-04-12 83.53 90.14 90.15 100.00
411 2021-04-09 83.53 90.14 90.14 100.00
412 2021-04-08 83.53 90.15 90.15 100.00
413 2021-04-07 83.53 90.15 90.15 100.00
414 2021-04-01 83.53 90.13 90.14 100.00
415 2021-03-31 83.53 90.13 90.14 100.00
416 2021-03-30 83.53 90.13 90.14 100.00
417 2021-03-29 83.52 90.12 90.12 100.00
418 2021-03-26 83.52 90.12 90.12 100.00
419 2021-03-25 83.52 90.12 90.12 100.00
420 2021-03-24 83.52 90.12 90.12 100.00
421 2021-03-23 83.52 90.12 90.12 100.00
422 2021-03-22 83.52 90.13 90.13 100.00
423 2021-03-19 83.52 90.12 90.13 99.99
424 2021-03-18 83.52 90.12 90.12 99.99
425 2021-03-17 83.52 90.12 90.12 99.99
426 2021-03-16 83.52 90.12 90.12 99.99
427 2021-03-15 83.62 90.17 90.17 99.99
428 2021-03-12 83.62 90.17 90.17 99.99
429 2021-03-11 83.62 90.17 90.17 99.99
430 2021-03-10 83.62 90.17 90.17 99.99
431 2021-03-09 83.62 90.17 90.17 99.99
432 2021-03-08 83.62 90.17 90.17 99.99
433 2021-03-05 83.62 90.17 90.17 99.99
434 2021-03-04 83.62 90.17 90.17 99.99
435 2021-03-03 83.62 90.17 90.17 99.99
436 2021-03-02 83.62 90.17 90.17 99.99
437 2021-03-01 83.62 90.17 90.17 99.99
438 2021-02-26 83.64 90.19 90.19 99.99
439 2021-02-25 83.64 90.19 90.19 99.99
440 2021-02-24 83.68 90.23 90.23 99.99
441 2021-02-23 83.67 90.22 90.22 99.99
442 2021-02-22 83.67 90.22 90.22 99.99
443 2021-02-19 83.50 90.14 90.14 99.99
444 2021-02-18 83.50 90.14 90.14 99.99
445 2021-02-17 83.50 90.11 90.11 99.99
446 2021-02-16 83.45 90.11 90.11 99.99
447 2021-02-11 83.26 89.92 89.93 99.99
448 2021-02-10 83.26 89.92 89.93 99.99
449 2021-02-09 83.24 89.76 89.76 99.99
450 2021-02-08 83.25 89.78 89.78 99.99
451 2021-02-05 83.25 89.78 89.78 99.99
452 2021-02-04 83.24 89.78 89.78 99.99
453 2021-02-03 83.24 89.78 89.78 99.99
454 2021-02-02 83.24 89.77 89.78 99.99
455 2021-02-01 83.24 89.77 89.78 99.99
456 2021-01-29 83.24 89.77 89.78 99.99
457 2021-01-28 83.24 89.77 89.78 99.99
458 2021-01-27 83.24 89.77 89.78 99.99
459 2021-01-26 83.28 89.77 89.77 99.99
460 2021-01-25 83.26 89.75 89.75 99.99
461 2021-01-22 83.26 89.73 89.73 99.99
462 2021-01-21 83.26 89.73 89.73 99.99
463 2021-01-20 83.27 89.72 89.72 99.99
464 2021-01-19 83.27 89.73 89.73 99.99
465 2021-01-18 83.27 89.73 89.73 99.99
466 2021-01-15 83.27 89.73 89.73 99.99
467 2021-01-14 83.27 89.73 89.73 99.99
468 2021-01-13 83.27 89.73 89.73 99.99
469 2021-01-12 83.27 89.73 89.73 99.99
470 2021-01-11 83.28 89.72 89.72 99.99
471 2021-01-08 83.28 89.72 89.72 99.99
472 2021-01-07 83.29 89.73 89.73 99.99
473 2021-01-06 83.29 89.70 89.70 99.99
474 2021-01-05 83.29 89.70 89.70 99.99
475 2021-01-04 83.29 89.70 89.70 99.99
476 2020-12-31 83.29 89.70 89.70 99.99
477 2020-12-30 83.29 89.70 89.70 99.99
478 2020-12-29 83.29 89.70 89.70 99.99
479 2020-12-28 83.34 89.68 89.68 99.99
480 2020-12-24 83.34 89.68 89.68 99.99
481 2020-12-23 83.34 89.68 89.68 99.99
482 2020-12-22 83.35 89.69 89.69 99.99
483 2020-12-21 83.35 89.69 89.69 99.99
484 2020-12-18 83.35 89.69 89.69 99.99
485 2020-12-17 83.35 89.69 89.69 99.99
486 2020-12-16 83.35 89.69 89.69 99.99
487 2020-12-15 83.35 89.69 89.69 99.99
488 2020-12-14 83.36 89.69 89.69 99.99
489 2020-12-11 83.36 89.69 89.69 99.99
490 2020-12-10 83.36 89.69 89.69 99.99
491 2020-12-09 83.36 89.69 89.69 99.99
492 2020-12-08 83.36 89.69 89.69 99.99
493 2020-12-07 83.36 89.69 89.69 99.99
494 2020-12-04 83.36 89.07 89.07 99.99
495 2020-12-03 83.36 89.07 89.07 99.99
496 2020-12-02 83.36 89.07 89.07 99.99
497 2020-12-01 83.36 89.05 89.05 99.99
498 2020-11-30 83.36 89.05 89.05 99.99
499 2020-11-27 83.36 89.04 89.04 99.99
500 2020-11-26 83.36 89.04 89.05 99.99
501 2020-11-25 83.36 89.03 89.04 99.99
502 2020-11-24 83.37 89.04 89.04 99.99
503 2020-11-23 83.35 89.04 89.04 99.99
504 2020-11-20 83.35 89.04 89.04 99.99
505 2020-11-19 83.34 89.04 89.04 99.99
506 2020-11-18 83.34 89.04 89.04 99.99
507 2020-11-17 83.33 89.04 89.04 99.99
508 2020-11-16 83.33 89.04 89.04 99.99
509 2020-11-13 83.33 89.04 89.04 99.99
510 2020-11-12 83.33 89.04 89.04 99.99
511 2020-11-11 83.33 89.03 89.04 99.99
512 2020-11-10 83.33 89.03 89.04 99.99
513 2020-11-09 83.33 89.03 89.04 99.99
514 2020-11-06 83.34 89.04 89.04 99.99
515 2020-11-05 83.33 89.04 89.04 99.99
516 2020-11-04 83.33 89.04 89.04 99.99
517 2020-11-03 83.33 89.04 89.04 99.99
518 2020-11-02 83.35 89.04 89.04 99.99
519 2020-10-30 83.35 89.04 89.04 99.99
520 2020-10-29 83.34 89.04 89.04 99.99
521 2020-10-28 83.34 89.04 89.04 99.99
522 2020-10-27 83.35 89.04 89.04 99.99
523 2020-10-23 83.35 89.04 89.04 99.99
524 2020-10-22 83.35 89.04 89.04 99.99
525 2020-10-21 83.35 89.04 89.04 99.99
526 2020-10-20 83.34 89.03 89.03 99.99
527 2020-10-19 83.34 89.03 89.03 99.99
528 2020-10-16 83.34 89.03 89.04 99.99
529 2020-10-15 83.32 88.99 89.00 99.99
530 2020-10-14 83.32 88.99 89.00 99.99
531 2020-10-12 83.32 88.99 89.00 99.99
532 2020-10-09 83.32 88.99 89.00 99.99
533 2020-10-08 83.32 89.00 89.00 99.99
534 2020-10-07 83.32 89.00 89.00 99.99
535 2020-10-06 83.32 89.00 89.00 99.99
536 2020-10-05 83.32 89.00 89.00 99.99
537 2020-09-30 83.32 89.00 89.00 99.99
538 2020-09-29 83.32 89.00 89.00 99.99
539 2020-09-28 83.32 89.00 89.00 99.99
540 2020-09-25 83.32 89.00 89.00 99.99
541 2020-09-24 83.30 88.98 88.98 99.99
542 2020-09-23 83.30 88.98 88.98 99.99
543 2020-09-22 83.30 88.98 88.98 99.99
544 2020-09-21 83.30 88.98 88.98 99.99
545 2020-09-18 83.30 88.98 88.98 99.99
546 2020-09-17 83.30 88.98 88.98 99.99
547 2020-09-16 83.30 88.98 88.98 99.99
548 2020-09-15 83.30 88.98 88.98 99.99
549 2020-09-14 83.30 88.98 88.98 99.99
550 2020-09-11 83.29 88.97 88.97 99.99
551 2020-09-10 83.29 88.97 88.97 99.99
552 2020-09-09 83.29 88.97 88.97 99.99
553 2020-09-08 83.29 88.97 88.97 99.99
554 2020-09-07 83.29 88.97 88.97 99.99
555 2020-09-04 83.29 89.01 89.01 99.99
556 2020-09-03 83.29 89.03 89.03 99.99
557 2020-09-02 83.29 89.03 89.03 99.99
558 2020-09-01 83.29 89.02 89.02 99.99
559 2020-08-31 83.29 89.02 89.02 99.99
560 2020-08-28 83.29 89.02 89.02 99.99
561 2020-08-27 83.29 89.02 89.02 99.99
562 2020-08-26 83.30 89.00 89.00 99.99
563 2020-08-25 83.30 89.00 89.00 99.99
564 2020-08-24 83.30 89.00 89.00 99.99
565 2020-08-21 83.30 89.00 89.00 99.99
566 2020-08-20 83.30 89.00 89.00 99.99
567 2020-08-19 83.30 89.00 89.00 99.99
568 2020-08-18 83.31 88.95 88.95 99.99
569 2020-08-17 83.31 88.95 88.95 99.99
570 2020-08-14 83.31 88.94 88.95 99.99
571 2020-08-13 83.32 88.95 88.95 99.99
572 2020-08-12 83.32 88.95 88.95 99.99
573 2020-08-11 83.32 88.95 88.95 99.99
574 2020-08-10 83.32 88.95 88.95 99.99
575 2020-08-07 83.32 88.94 88.94 99.99
576 2020-08-06 83.32 88.94 88.94 99.99
577 2020-08-05 83.32 88.94 88.94 99.99
578 2020-08-04 83.32 88.94 88.94 99.99
579 2020-08-03 83.32 88.94 88.94 99.99
580 2020-07-31 83.32 88.94 88.94 99.99
581 2020-07-30 83.32 88.94 88.94 99.99
582 2020-07-29 83.32 88.94 88.94 99.99
583 2020-07-28 83.32 88.94 88.94 99.99
584 2020-07-27 83.32 88.94 88.94 99.99
585 2020-07-24 83.33 88.94 88.94 99.99
586 2020-07-23 83.34 88.94 88.95 99.99
587 2020-07-22 83.34 88.94 88.95 99.99
588 2020-07-21 83.33 88.94 88.94 99.99
589 2020-07-20 83.28 88.89 88.89 99.99
590 2020-07-17 83.28 88.89 88.89 99.99
591 2020-07-16 83.28 88.89 88.89 99.99
592 2020-07-15 83.28 88.89 88.89 99.99
593 2020-07-14 83.28 88.89 88.89 99.99
594 2020-07-13 83.28 88.89 88.89 99.99
595 2020-07-10 83.28 88.89 88.89 99.99
596 2020-07-09 83.28 88.89 88.89 99.99
597 2020-07-08 83.29 88.90 88.90 99.99
598 2020-07-07 83.29 88.87 88.87 99.99
599 2020-07-06 83.29 88.85 88.85 99.99
600 2020-07-03 83.29 88.85 88.85 99.99
601 2020-07-02 83.29 88.85 88.85 99.99
602 2020-06-30 81.19 87.43 87.43 81.71
603 2020-06-29 81.19 87.43 87.43 81.71
604 2020-06-26 81.19 87.43 87.43 81.71
605 2020-06-24 81.19 87.43 87.43 81.71
606 2020-06-23 81.18 87.42 87.43 81.71
607 2020-06-22 81.18 87.42 87.42 81.71
608 2020-06-19 81.18 87.42 87.42 81.71
609 2020-06-18 81.18 87.42 87.42 81.71
610 2020-06-17 81.18 87.42 87.42 81.71
611 2020-06-16 81.18 87.42 87.42 81.71
612 2020-06-15 81.18 87.42 87.42 81.71
613 2020-06-12 81.13 87.37 87.37 81.71
614 2020-06-11 81.13 87.37 87.37 81.71
615 2020-06-10 81.13 87.37 87.37 81.71
616 2020-06-09 81.11 87.35 87.36 81.71
617 2020-06-08 81.11 87.37 87.37 81.71
618 2020-06-05 81.11 87.37 87.37 81.71
619 2020-06-04 81.11 87.37 87.37 81.71
620 2020-06-03 81.21 87.47 87.47 81.71
621 2020-06-02 81.22 87.47 87.47 81.71
622 2020-06-01 81.22 87.47 87.47 81.71
623 2020-05-29 81.22 87.47 87.47 81.71
624 2020-05-28 81.22 87.47 87.47 81.71
625 2020-05-27 81.22 87.47 87.47 81.71
626 2020-05-26 81.22 87.47 87.47 81.71
627 2020-05-25 81.22 87.55 87.55 81.71
628 2020-05-22 81.22 87.55 87.55 81.71
629 2020-05-21 81.22 87.55 87.55 81.71
630 2020-05-20 81.14 87.54 87.54 81.71
631 2020-05-19 81.14 87.54 87.54 81.71
632 2020-05-18 81.14 87.54 87.54 81.71
633 2020-05-15 81.14 87.54 87.54 81.71
634 2020-05-14 81.16 87.51 87.51 81.71
635 2020-05-13 81.16 87.51 87.51 81.71
636 2020-05-12 81.16 87.51 87.51 81.71
637 2020-05-11 81.16 87.51 87.51 81.71
638 2020-05-08 81.16 87.51 87.51 81.71
639 2020-05-07 81.16 87.51 87.51 81.71
640 2020-05-06 81.16 87.51 87.51 81.71
641 2020-05-05 81.16 87.51 87.51 81.71
642 2020-05-04 81.16 87.51 87.51 81.71
643 2020-04-29 81.17 87.53 87.53 81.71
644 2020-04-28 81.16 87.52 87.52 81.71
645 2020-04-27 81.17 87.53 87.53 81.71
646 2020-04-24 81.16 87.52 87.52 81.71
647 2020-04-23 81.16 87.52 87.52 81.71
648 2020-04-22 81.16 87.52 87.52 81.71
649 2020-04-21 81.16 87.52 87.52 81.71
650 2020-04-20 81.16 87.52 87.52 81.71
651 2020-04-17 81.15 87.51 87.51 81.71
652 2020-04-16 81.15 87.51 87.51 81.71
653 2020-04-15 81.15 87.51 87.51 81.71
654 2020-04-14 81.15 87.51 87.51 81.71
655 2020-04-09 81.15 87.51 87.51 81.71
656 2020-04-08 81.16 87.52 87.52 81.71
657 2020-04-07 81.16 87.52 87.52 81.71
658 2020-04-06 81.16 87.52 87.52 81.71
659 2020-04-03 81.16 87.52 87.52 81.71
660 2020-04-02 81.16 87.52 87.52 81.71
661 2020-04-01 81.15 87.51 87.51 81.71
662 2020-03-31 81.15 87.51 87.51 81.71
663 2020-03-30 81.15 87.51 87.51 81.71
664 2020-03-27 81.15 87.51 87.51 81.71
665 2020-03-26 81.15 87.51 87.51 81.71
666 2020-03-25 81.14 87.50 87.51 81.71
667 2020-03-24 81.14 87.50 87.51 81.71
668 2020-03-23 81.14 87.50 87.51 81.71
669 2020-03-20 81.11 87.47 87.47 81.71
670 2020-03-19 81.09 87.45 87.45 81.71
671 2020-03-18 81.09 87.45 87.45 81.71
672 2020-03-17 81.09 87.45 87.45 81.71
673 2020-03-16 81.10 87.45 87.45 81.71
674 2020-03-13 81.09 87.43 87.43 81.71
675 2020-03-12 81.08 87.43 87.43 81.71
676 2020-03-11 81.08 87.43 87.43 81.71
677 2020-03-10 81.08 87.43 87.43 81.71
678 2020-03-09 81.16 87.44 87.44 81.71
679 2020-03-06 81.16 87.44 87.44 81.71
680 2020-03-05 81.21 87.44 87.44 81.71
681 2020-03-04 81.21 87.44 87.44 81.71
682 2020-03-03 81.21 87.44 87.44 81.71
683 2020-03-02 81.21 87.44 87.44 81.71
684 2020-02-28 81.21 87.44 87.44 81.71
685 2020-02-27 81.21 87.44 87.44 81.71
686 2020-02-26 81.21 87.44 87.44 81.71
687 2020-02-25 81.21 87.44 87.44 81.71
688 2020-02-24 81.22 87.45 87.45 81.71
689 2020-02-21 81.21 87.44 87.44 81.71
690 2020-02-20 81.21 87.44 87.44 81.71
691 2020-02-19 81.21 87.44 87.44 81.71
692 2020-02-18 81.21 87.44 87.44 81.71
693 2020-02-17 81.21 87.44 87.44 81.71
694 2020-02-14 81.21 87.40 87.40 81.71
695 2020-02-13 81.21 87.40 87.40 81.71
696 2020-02-12 81.21 87.40 87.40 81.71
697 2020-02-11 81.21 87.36 87.36 81.71
698 2020-02-10 81.21 87.36 87.36 81.71
699 2020-02-07 81.21 87.36 87.36 81.71
700 2020-02-06 81.21 87.36 87.36 81.71
701 2020-02-05 81.21 87.36 87.36 81.71
702 2020-02-04 81.21 87.35 87.35 81.71
703 2020-02-03 81.21 87.34 87.34 81.71
704 2020-01-31 81.19 87.33 87.33 81.71
705 2020-01-30 81.19 87.32 87.32 81.71
706 2020-01-29 81.19 87.32 87.32 81.71
707 2020-01-24 81.19 87.19 87.19 81.71
708 2020-01-23 81.19 87.19 87.19 81.71
709 2020-01-22 81.19 87.19 87.19 81.71
710 2020-01-21 81.20 87.20 87.20 81.71
711 2020-01-20 81.20 87.20 87.20 81.71
712 2020-01-17 81.20 87.19 87.19 81.71
713 2020-01-16 81.19 87.16 87.16 81.71
714 2020-01-15 81.19 87.16 87.16 81.71
715 2020-01-14 81.19 87.15 87.15 81.71
716 2020-01-13 81.19 87.13 87.13 81.71
717 2020-01-10 81.19 87.11 87.11 81.71
718 2020-01-09 81.19 87.11 87.11 81.71
719 2020-01-08 81.19 87.09 87.09 81.71
720 2020-01-07 81.20 87.09 87.09 81.71
721 2020-01-06 81.20 87.08 87.08 81.71
722 2020-01-03 81.19 87.08 87.08 81.71
723 2020-01-02 81.19 87.07 87.07 81.71
724 2019-12-31 81.19 87.06 87.06 81.71
725 2019-12-30 81.19 87.06 87.06 81.71
726 2019-12-27 81.19 87.06 87.06 81.71
727 2019-12-24 81.19 87.06 87.06 81.71
728 2019-12-23 81.19 87.06 87.06 81.71
729 2019-12-20 81.19 87.06 87.06 81.71
730 2019-12-19 81.19 87.06 87.06 81.71
731 2019-12-18 81.19 87.05 87.05 81.72
732 2019-12-17 81.20 87.05 87.05 81.72
733 2019-12-16 81.20 87.01 87.01 81.72
734 2019-12-13 81.20 87.01 87.01 81.72
735 2019-12-12 81.20 87.01 87.01 81.72
736 2019-12-11 81.22 86.99 86.99 81.72
737 2019-12-10 81.22 86.99 86.99 81.72
738 2019-12-09 81.22 86.99 86.99 81.72
739 2019-12-06 81.22 86.98 86.98 81.72
740 2019-12-05 81.22 86.98 86.98 81.72
741 2019-12-04 81.22 86.98 86.98 81.72
742 2019-12-03 81.22 86.98 86.98 81.72
743 2019-12-02 81.22 86.98 86.98 81.72
744 2019-11-29 81.22 86.98 86.98 81.72
745 2019-11-28 81.22 86.98 86.98 81.72
746 2019-11-27 81.24 86.99 86.99 81.72
747 2019-11-26 81.24 86.99 86.99 81.72
748 2019-11-25 81.23 86.99 86.99 81.72
749 2019-11-22 81.23 86.99 86.99 81.72
750 2019-11-21 81.23 86.99 86.99 81.72
751 2019-11-20 81.23 86.99 86.99 81.72
752 2019-11-19 81.23 86.99 86.99 81.72
753 2019-11-18 81.23 86.99 86.99 81.72
754 2019-11-15 81.23 86.99 86.99 81.72
755 2019-11-14 81.23 86.99 86.99 81.72
756 2019-11-13 81.23 87.00 87.00 81.72
757 2019-11-12 81.23 87.00 87.00 81.72
758 2019-11-11 81.22 86.98 86.98 81.72
759 2019-11-08 81.22 86.98 86.98 81.72
760 2019-11-07 81.22 86.98 86.98 81.72
761 2019-11-06 81.22 86.98 86.98 81.72
762 2019-11-05 81.22 86.98 86.98 81.72
763 2019-11-04 81.22 86.98 86.98 81.72
764 2019-11-01 81.24 86.99 87.00 81.72
765 2019-10-31 81.20 86.96 86.96 81.72
766 2019-10-30 81.20 86.96 86.96 81.72
767 2019-10-29 81.19 86.94 86.94 81.72
768 2019-10-28 81.19 86.94 86.94 81.71
769 2019-10-25 81.19 86.94 86.94 81.71
770 2019-10-24 81.19 86.94 86.94 81.71
771 2019-10-23 81.19 86.94 86.94 81.71
772 2019-10-22 81.19 86.94 86.94 81.71
773 2019-10-21 81.18 86.94 86.94 81.71
774 2019-10-18 81.18 86.94 86.94 81.71
775 2019-10-17 81.18 86.94 86.94 81.71
776 2019-10-16 81.18 86.94 86.94 81.71
777 2019-10-15 81.18 86.94 86.94 81.71
778 2019-10-14 81.18 86.94 86.94 81.71
779 2019-10-11 81.18 86.94 86.94 81.71
780 2019-10-10 81.18 86.93 86.93 81.71
781 2019-10-09 81.18 86.93 86.93 81.71
782 2019-10-08 81.18 86.93 86.93 81.71
783 2019-10-04 81.18 86.93 86.93 81.71
784 2019-10-03 81.18 86.93 86.93 81.71
785 2019-10-02 81.18 86.94 86.94 81.71
786 2019-09-30 81.18 86.94 86.94 81.72
787 2019-09-27 81.18 86.94 86.94 81.72
788 2019-09-26 81.18 86.94 86.94 81.72
789 2019-09-25 81.18 86.94 86.94 81.72
790 2019-09-24 81.18 86.94 86.94 81.72
791 2019-09-23 81.18 86.94 86.94 81.72
792 2019-09-20 81.18 86.94 86.94 81.72
793 2019-09-19 81.18 86.94 86.94 81.72
794 2019-09-18 81.18 86.94 86.94 81.72
795 2019-09-17 81.18 86.94 86.94 81.72
796 2019-09-16 81.18 86.93 86.94 81.72
797 2019-09-13 81.18 86.93 86.94 81.72
798 2019-09-12 81.18 86.93 86.94 81.72
799 2019-09-11 81.18 86.93 86.94 81.72
800 2019-09-10 81.18 86.93 86.94 81.72
801 2019-09-09 81.18 86.93 86.94 81.72
802 2019-09-06 81.18 86.93 86.94 81.72
803 2019-09-05 81.17 86.95 86.95 81.72
804 2019-09-04 81.17 86.95 86.95 81.72
805 2019-09-03 81.17 86.95 86.95 81.72
806 2019-09-02 81.17 86.95 86.95 81.72
807 2019-08-30 81.17 86.95 86.95 81.72
808 2019-08-29 81.17 86.95 86.95 81.72
809 2019-08-28 81.17 86.95 86.95 81.72
810 2019-08-27 81.17 86.95 86.95 81.72
811 2019-08-26 81.17 86.95 86.95 81.72
812 2019-08-23 81.17 86.95 86.95 81.72
813 2019-08-22 81.17 86.95 86.95 81.72
814 2019-08-21 81.17 86.94 86.94 81.72
815 2019-08-20 81.17 86.94 86.94 81.72
816 2019-08-19 81.17 86.94 86.94 81.72
817 2019-08-16 81.17 86.94 86.94 81.72
818 2019-08-15 81.17 86.94 86.94 81.72
819 2019-08-14 81.18 86.95 86.95 81.72
820 2019-08-13 81.18 86.95 86.96 81.72
821 2019-08-12 81.18 86.95 86.95 81.72
822 2019-08-09 81.18 86.95 86.95 81.72
823 2019-08-08 81.18 86.96 86.96 81.72
824 2019-08-07 81.18 86.96 86.96 81.72
825 2019-08-06 81.18 86.96 86.96 81.72
826 2019-08-05 81.18 86.96 86.96 81.72
827 2019-08-02 81.18 86.96 86.96 81.72
828 2019-08-01 81.18 86.96 86.96 81.72
829 2019-07-31 81.18 86.96 86.96 81.72
830 2019-07-30 81.19 86.97 86.97 81.72
831 2019-07-29 81.19 86.96 86.96 81.72
832 2019-07-26 81.18 86.96 86.96 81.72
833 2019-07-25 81.18 86.96 86.96 81.72
834 2019-07-24 81.17 86.95 86.95 81.72
835 2019-07-23 81.17 86.95 86.95 81.72
836 2019-07-22 81.17 86.95 86.95 81.72
837 2019-07-19 81.17 86.96 86.96 81.72
838 2019-07-18 81.17 86.96 86.96 81.72
839 2019-07-17 81.15 86.94 86.94 81.72
840 2019-07-16 81.15 86.93 86.93 81.72
841 2019-07-15 81.14 86.92 86.92 81.72
842 2019-07-12 81.14 86.92 86.92 81.72
843 2019-07-11 81.12 86.90 86.90 81.72
844 2019-07-10 81.12 86.90 86.90 81.72
845 2019-07-09 81.11 86.89 86.89 81.72
846 2019-07-08 81.11 86.89 86.89 81.72
847 2019-07-05 81.11 86.89 86.89 81.72
848 2019-07-04 81.11 86.89 86.89 81.72
849 2019-07-03 81.11 86.89 86.89 81.72
850 2019-07-02 81.11 86.88 86.88 81.72
851 2019-06-28 81.11 86.89 86.89 81.72
852 2019-06-27 81.11 86.89 86.89 81.72
853 2019-06-26 81.11 86.90 86.90 81.72
854 2019-06-25 81.12 86.91 86.91 81.72
855 2019-06-24 81.12 86.91 86.91 81.72
856 2019-06-21 81.13 86.91 86.91 81.72
857 2019-06-20 81.13 86.91 86.91 81.72
858 2019-06-19 81.13 86.91 86.91 81.72
859 2019-06-18 81.13 86.91 86.91 81.72
860 2019-06-17 81.13 86.91 86.91 81.72
861 2019-06-14 81.13 86.91 86.91 81.72
862 2019-06-13 81.13 86.91 86.91 81.72
863 2019-06-12 81.13 86.91 86.91 81.72
864 2019-06-11 81.13 86.91 86.91 81.72
865 2019-06-10 81.13 86.91 86.91 81.72
866 2019-06-06 81.13 86.91 86.91 81.72
867 2019-06-05 81.13 86.91 86.91 81.72
868 2019-06-04 81.13 86.91 86.91 81.72
869 2019-06-03 81.13 86.90 86.90 81.72
870 2019-05-31 81.13 86.90 86.90 81.72
871 2019-05-30 81.13 86.90 86.90 81.72
872 2019-05-29 81.11 86.88 86.88 81.72
873 2019-05-28 81.11 86.88 86.88 81.72
874 2019-05-27 81.11 86.88 86.88 81.72
875 2019-05-24 81.11 86.88 86.88 81.72
876 2019-05-23 81.11 86.88 86.88 81.72
877 2019-05-22 81.11 86.88 86.88 81.72
878 2019-05-21 81.11 86.88 86.88 81.72
879 2019-05-20 81.11 86.88 86.88 81.72
880 2019-05-17 81.11 86.88 86.88 81.72
881 2019-05-16 81.11 86.88 86.88 81.72
882 2019-05-15 81.11 86.88 86.88 81.72
883 2019-05-14 81.11 86.87 86.87 81.72
884 2019-05-10 81.09 86.85 86.85 81.72
885 2019-05-09 81.10 86.86 86.86 81.72
886 2019-05-08 81.10 86.86 86.86 81.72
887 2019-05-07 81.09 86.85 86.85 81.72
888 2019-05-06 81.09 86.85 86.85 81.72
889 2019-05-03 81.10 86.86 86.86 81.72
890 2019-05-02 81.10 86.86 86.86 81.72
891 2019-04-30 81.10 86.86 86.86 81.72
892 2019-04-29 81.10 86.86 86.86 81.72
893 2019-04-26 81.10 86.86 86.86 81.72
894 2019-04-25 81.10 86.86 86.86 81.72
895 2019-04-24 81.10 86.86 86.86 81.72
896 2019-04-23 81.05 86.85 86.85 81.72
897 2019-04-18 81.07 86.86 86.87 81.72
898 2019-04-17 81.08 86.88 86.88 81.72
899 2019-04-16 81.11 86.91 86.91 81.72
900 2019-04-15 81.08 86.88 86.88 81.72
901 2019-04-12 81.10 86.87 86.87 81.72
902 2019-04-11 81.10 86.87 86.87 81.72
903 2019-04-10 81.10 86.87 86.87 81.72
904 2019-04-09 81.10 86.86 86.86 81.72
905 2019-04-08 81.09 86.86 86.86 81.72
906 2019-04-04 81.09 86.86 86.86 81.72
907 2019-04-03 81.09 86.85 86.85 81.72
908 2019-04-02 81.09 86.85 86.85 81.72
909 2019-04-01 81.08 86.83 86.83 81.72
910 2019-03-29 81.08 86.83 86.83 81.72
911 2019-03-28 81.08 86.83 86.83 81.72
912 2019-03-27 81.06 86.81 86.81 81.72
913 2019-03-26 81.06 86.81 86.81 81.72
914 2019-03-25 81.06 86.81 86.81 81.72
915 2019-03-22 81.06 86.80 86.80 81.72
916 2019-03-21 81.06 86.80 86.80 81.72
917 2019-03-20 81.06 86.80 86.80 81.72
918 2019-03-19 81.06 86.80 86.80 81.72
919 2019-03-18 81.06 86.80 86.80 81.72
920 2019-03-15 81.07 86.80 86.80 81.72
921 2019-03-14 81.07 86.80 86.80 81.72
922 2019-03-13 81.07 86.80 86.80 81.72
923 2019-03-12 81.07 86.80 86.80 81.72
924 2019-03-11 81.02 86.90 86.90 76.12
925 2019-03-08 81.02 86.89 86.89 76.12
926 2019-03-07 81.01 86.88 86.88 76.12
927 2019-03-06 81.01 86.88 86.88 76.12
928 2019-03-05 81.02 86.89 86.89 76.12
929 2019-03-04 81.02 86.89 86.89 76.12
930 2019-03-01 81.02 86.89 86.89 76.12
931 2019-02-28 81.02 86.89 86.89 76.12
932 2019-02-27 81.02 86.89 86.89 76.12
933 2019-02-26 80.99 86.88 86.88 76.12
934 2019-02-25 80.99 86.88 86.88 76.12
935 2019-02-22 80.98 86.90 86.90 76.12
936 2019-02-21 80.98 86.90 86.90 76.12
937 2019-02-20 80.98 86.89 86.89 76.12
938 2019-02-19 80.98 86.89 86.89 76.12
939 2019-02-18 81.05 86.89 86.89 76.12
940 2019-02-15 81.05 86.89 86.89 76.12
941 2019-02-14 81.05 86.97 86.97 76.12
942 2019-02-13 81.05 86.97 86.97 76.12
943 2019-02-12 81.05 86.97 86.97 76.12
944 2019-02-11 81.05 86.97 86.97 76.12
945 2019-02-08 81.04 86.97 86.97 76.12
946 2019-02-04 81.04 86.97 86.97 76.12
947 2019-02-01 81.04 86.97 86.97 76.12
948 2019-01-31 81.04 86.97 86.97 76.12
949 2019-01-30 81.04 86.97 86.97 76.12
950 2019-01-29 81.04 86.97 86.97 76.12
951 2019-01-28 81.04 86.97 86.97 76.12
952 2019-01-25 81.04 86.97 86.97 76.12
953 2019-01-24 81.04 86.97 86.97 76.12
954 2019-01-23 81.04 86.97 86.97 76.12
955 2019-01-22 81.04 86.97 86.97 76.12
956 2019-01-21 81.04 86.98 86.98 76.12
957 2019-01-18 81.04 86.98 86.98 76.12
958 2019-01-17 81.04 86.98 86.98 76.12
959 2019-01-16 81.04 86.98 86.98 76.12
960 2019-01-15 81.04 86.98 86.98 76.12
961 2019-01-14 81.04 86.98 86.98 76.12
962 2019-01-11 81.04 86.98 86.98 76.12
963 2019-01-10 81.04 86.98 86.98 76.12
964 2019-01-09 81.04 86.98 86.98 76.12
965 2019-01-08 81.04 86.98 86.98 76.12
966 2019-01-07 81.04 86.98 86.98 76.12
967 2019-01-04 81.04 86.98 86.98 76.12
968 2019-01-03 81.04 86.97 86.97 76.12
969 2019-01-02 81.04 86.97 86.97 76.12
970 2018-12-31 81.04 86.96 86.96 76.12
971 2018-12-28 81.04 86.96 86.96 76.12
972 2018-12-27 81.04 86.97 86.97 76.12
973 2018-12-24 81.04 86.97 86.97 76.12
974 2018-12-21 81.04 86.97 86.97 76.12
975 2018-12-20 81.04 86.97 86.97 76.12
976 2018-12-19 81.04 86.97 86.97 76.12
977 2018-12-18 81.04 86.97 86.97 76.12
978 2018-12-17 81.04 86.97 86.97 76.12
979 2018-12-14 81.05 86.97 86.97 76.12
980 2018-12-13 81.05 86.97 86.97 76.12
981 2018-12-12 81.05 86.97 86.97 76.12
982 2018-12-11 81.05 86.97 86.97 76.12
983 2018-12-10 81.05 86.97 86.97 76.12
984 2018-12-07 81.05 86.97 86.97 76.12
985 2018-12-06 81.05 86.97 86.97 76.12
986 2018-12-05 81.05 86.97 86.97 76.12
987 2018-12-04 81.05 86.97 86.97 76.12
988 2018-12-03 81.05 86.97 86.97 76.12
989 2018-11-30 81.05 86.97 86.97 76.12
990 2018-11-29 81.05 86.97 86.97 76.12
991 2018-11-28 81.05 86.97 86.97 76.12
992 2018-11-27 81.05 86.97 86.97 76.12
993 2018-11-26 81.00 86.93 86.93 76.12
994 2018-11-23 81.00 86.93 86.93 76.12
995 2018-11-22 81.00 86.93 86.93 76.12
996 2018-11-21 81.00 86.93 86.93 76.12
997 2018-11-20 81.59 87.39 87.39 81.72
998 2018-11-19 81.59 87.38 87.39 81.72
999 2018-11-16 81.58 87.38 87.38 81.72
1000 2018-11-15 81.58 87.38 87.38 81.72
1001 2018-11-14 81.57 87.37 87.37 81.72
1002 2018-11-13 81.57 87.37 87.37 81.72
1003 2018-11-12 81.57 87.37 87.37 81.72
1004 2018-11-09 81.57 87.37 87.37 81.72
1005 2018-11-08 81.57 87.37 87.37 81.72
1006 2018-11-07 81.57 87.37 87.37 81.72
1007 2018-11-06 81.58 87.38 87.38 81.72
1008 2018-11-05 81.59 87.39 87.39 81.72
1009 2018-11-02 81.59 87.39 87.39 81.72
1010 2018-11-01 81.63 87.41 87.41 81.72
1011 2018-10-31 81.63 87.41 87.41 81.72
1012 2018-10-30 81.63 87.41 87.41 81.72
1013 2018-10-29 81.63 87.41 87.41 81.72
1014 2018-10-26 81.63 87.41 87.41 81.72
1015 2018-10-25 81.63 87.40 87.40 81.72
1016 2018-10-24 81.63 87.40 87.40 81.72
1017 2018-10-23 81.63 87.40 87.40 81.72
1018 2018-10-22 81.63 87.40 87.41 81.72
1019 2018-10-19 81.63 87.40 87.40 81.72
1020 2018-10-18 81.63 87.40 87.40 81.72
1021 2018-10-16 81.63 87.40 87.40 81.72
1022 2018-10-15 81.62 87.40 87.40 81.72
1023 2018-10-12 81.61 87.42 87.42 81.72
1024 2018-10-11 81.62 87.42 87.43 81.72
1025 2018-10-10 81.62 87.42 87.43 81.72
1026 2018-10-09 81.62 87.42 87.43 81.72
1027 2018-10-08 81.62 87.42 87.43 81.72
1028 2018-10-05 81.62 87.43 87.43 81.72
1029 2018-10-04 81.62 87.43 87.43 81.72
1030 2018-10-03 81.62 87.43 87.43 81.72
1031 2018-10-02 81.62 87.42 87.43 81.72
1032 2018-09-28 81.62 87.42 87.43 81.72
1033 2018-09-27 81.62 87.42 87.43 81.72
1034 2018-09-26 81.62 87.42 87.43 81.72
1035 2018-09-24 81.61 87.42 87.42 81.72
1036 2018-09-21 81.61 87.42 87.42 81.72
1037 2018-09-20 81.61 87.42 87.42 81.72
1038 2018-09-19 81.61 87.42 87.42 81.72
1039 2018-09-18 81.61 87.42 87.42 81.72
1040 2018-09-17 81.61 87.42 87.42 81.72
1041 2018-09-14 81.61 87.42 87.42 81.72
1042 2018-09-13 81.61 87.42 87.42 81.72
1043 2018-09-12 81.61 87.42 87.42 81.72
1044 2018-09-11 81.61 87.42 87.42 81.72
1045 2018-09-10 81.61 87.42 87.42 81.72
1046 2018-09-07 81.61 87.42 87.42 81.72
1047 2018-09-06 81.61 87.42 87.42 81.72
1048 2018-09-05 81.61 87.41 87.41 81.72
1049 2018-09-04 81.61 87.41 87.41 81.72
1050 2018-09-03 81.60 87.41 87.41 81.72
1051 2018-08-31 81.60 87.41 87.41 81.72
1052 2018-08-30 81.60 87.41 87.41 81.72
1053 2018-08-29 81.62 87.43 87.43 81.72
1054 2018-08-28 81.62 87.42 87.42 81.72
1055 2018-08-27 81.62 87.42 87.42 81.72
1056 2018-08-24 81.62 87.42 87.42 81.72
1057 2018-08-23 81.62 87.42 87.42 81.72
1058 2018-08-22 81.61 87.41 87.41 81.72
1059 2018-08-21 81.61 87.42 87.42 81.72
1060 2018-08-20 81.62 87.41 87.41 81.72
1061 2018-08-17 81.62 87.42 87.42 81.72
1062 2018-08-16 81.62 87.42 87.42 81.72
1063 2018-08-15 81.62 87.40 87.40 81.72
1064 2018-08-14 81.63 87.40 87.40 81.72
1065 2018-08-13 81.63 87.40 87.40 81.72
1066 2018-08-10 81.63 87.40 87.40 81.72
1067 2018-08-09 81.63 87.40 87.40 81.72
1068 2018-08-08 81.63 87.40 87.40 81.72
1069 2018-08-07 81.63 87.40 87.40 81.72
1070 2018-08-06 81.63 87.40 87.40 81.72
1071 2018-08-03 81.63 87.40 87.40 81.72
1072 2018-08-02 81.63 87.40 87.40 81.72
1073 2018-08-01 81.63 87.40 87.40 81.72
1074 2018-07-31 81.63 87.40 87.40 81.72
1075 2018-07-30 81.65 87.42 87.42 81.72
1076 2018-07-27 81.66 87.43 87.43 81.72
1077 2018-07-26 81.66 87.43 87.43 81.72
1078 2018-07-25 81.66 87.43 87.43 81.72
1079 2018-07-24 81.66 87.43 87.43 81.72
1080 2018-07-23 81.66 87.43 87.43 81.72
1081 2018-07-20 81.66 87.43 87.43 81.72
1082 2018-07-19 81.61 87.43 87.43 81.72
1083 2018-07-18 81.60 87.43 87.43 81.72
1084 2018-07-17 81.66 87.43 87.43 81.72
1085 2018-07-16 81.66 87.43 87.43 81.72
1086 2018-07-13 81.66 87.43 87.43 81.72
1087 2018-07-12 81.67 87.44 87.44 81.72
1088 2018-07-11 81.67 87.44 87.44 81.72
1089 2018-07-10 81.67 87.44 87.44 81.72
1090 2018-07-09 81.67 87.47 87.47 81.72
1091 2018-07-06 81.65 87.46 87.46 81.72
1092 2018-07-05 81.65 87.46 87.46 81.72
1093 2018-07-04 81.66 87.46 87.46 81.72
1094 2018-07-03 81.67 87.47 87.47 81.72
1095 2018-06-29 81.67 87.47 87.47 81.72
1096 2018-06-28 81.67 87.47 87.47 81.72
1097 2018-06-27 81.67 87.47 87.47 81.72
1098 2018-06-26 81.67 87.48 87.48 81.72
1099 2018-06-25 81.67 87.48 87.48 81.72
1100 2018-06-22 81.67 87.48 87.48 81.72
1101 2018-06-21 81.68 87.48 87.48 81.72
1102 2018-06-20 81.67 87.48 87.48 81.72
1103 2018-06-19 81.67 87.48 87.48 81.72
1104 2018-06-15 81.67 87.48 87.48 81.72
1105 2018-06-14 81.67 87.48 87.48 81.72
1106 2018-06-13 81.67 87.48 87.48 81.72
1107 2018-06-12 81.66 87.48 87.48 81.72
1108 2018-06-11 81.66 87.48 87.48 81.72
1109 2018-06-08 81.66 87.48 87.48 81.72
1110 2018-06-07 81.65 87.47 87.47 81.72
1111 2018-06-06 81.65 87.47 87.47 81.72
1112 2018-06-05 81.71 87.53 87.53 81.72
1113 2018-06-04 81.72 87.53 87.54 81.72
1114 2018-06-01 81.71 87.53 87.54 81.72
1115 2018-05-31 81.68 87.50 87.50 81.72
1116 2018-05-30 81.68 87.50 87.50 81.72
1117 2018-05-29 81.68 87.50 87.50 81.72
1118 2018-05-28 81.68 87.50 87.50 81.72
1119 2018-05-25 81.68 87.50 87.50 81.72
1120 2018-05-24 81.68 87.50 87.50 81.72
1121 2018-05-23 81.68 87.50 87.50 81.72
1122 2018-05-21 81.68 87.50 87.50 81.72
1123 2018-05-18 81.68 87.50 87.50 81.72
1124 2018-05-17 81.68 87.50 87.50 81.72
1125 2018-05-16 81.68 87.50 87.50 81.72
1126 2018-05-15 81.68 87.50 87.50 81.72
1127 2018-05-14 81.67 87.49 87.49 81.72
1128 2018-05-11 81.67 87.48 87.48 81.72
1129 2018-05-10 81.67 87.48 87.48 81.72
1130 2018-05-09 81.67 87.47 87.47 81.72
1131 2018-05-08 81.66 87.45 87.45 81.72
1132 2018-05-07 81.67 87.44 87.44 81.72
1133 2018-05-04 81.65 87.43 87.43 81.65
1134 2018-05-03 81.64 87.42 87.42 81.65
1135 2018-05-02 81.64 87.42 87.42 81.65
1136 2018-04-30 81.64 87.42 87.42 81.65
1137 2018-04-27 81.56 87.34 87.34 81.71
1138 2018-04-26 81.64 87.42 87.42 81.71
1139 2018-04-25 81.66 87.43 87.43 81.71
1140 2018-04-24 81.56 87.24 87.24 81.71
1141 2018-04-23 81.55 87.17 87.17 81.71
1142 2018-04-20 81.54 87.15 87.16 81.71
1143 2018-04-19 81.50 87.13 87.13 81.71
1144 2018-04-18 81.56 87.18 87.18 81.71
1145 2018-04-17 81.54 87.16 87.16 81.72
1146 2018-04-16 81.43 87.14 87.14 81.72
1147 2018-04-13 81.41 87.11 87.11 81.72
1148 2018-04-12 81.36 87.05 87.05 81.72
1149 2018-04-11 81.37 87.06 87.06 81.72
1150 2018-04-10 81.37 87.11 87.11 81.72
1151 2018-04-09 81.37 87.12 87.12 81.72
1152 2018-04-06 81.35 87.10 87.10 81.72
1153 2018-04-04 81.35 87.12 87.12 81.72
1154 2018-04-03 81.35 87.11 87.11 81.72
1155 2018-03-29 81.35 87.10 87.10 81.72
1156 2018-03-28 81.33 87.11 87.11 81.72
1157 2018-03-27 81.32 87.14 87.14 81.72
1158 2018-03-26 81.32 87.08 87.08 81.72
1159 2018-03-23 81.31 87.06 87.06 81.72
1160 2018-03-22 81.33 87.07 87.07 81.72
1161 2018-03-21 81.33 87.07 87.07 81.72
1162 2018-03-20 81.27 87.01 87.01 81.72
1163 2018-03-19 81.27 87.04 87.04 81.72
1164 2018-03-16 81.26 87.04 87.04 81.72
1165 2018-03-15 81.23 87.03 87.03 81.72
1166 2018-03-14 81.19 86.99 86.99 81.72
1167 2018-03-13 81.20 87.00 87.00 81.72
1168 2018-03-12 81.20 87.00 87.00 81.72
1169 2018-03-09 81.16 86.95 86.95 81.72
1170 2018-03-08 81.15 86.94 86.94 81.72
1171 2018-03-07 81.17 86.94 86.94 81.72
1172 2018-03-06 81.17 86.94 86.94 81.72
1173 2018-03-05 81.16 86.95 86.95 81.72
1174 2018-03-02 81.14 86.92 86.92 81.72
1175 2018-03-01 81.14 86.92 86.92 81.72
1176 2018-02-28 81.06 86.83 86.83 81.72
1177 2018-02-27 81.09 86.83 86.83 81.72
1178 2018-02-26 81.07 86.83 86.83 81.72
1179 2018-02-23 81.08 86.82 86.82 81.72
1180 2018-02-22 81.08 86.82 86.82 81.72
1181 2018-02-21 81.13 86.81 86.81 81.72
1182 2018-02-20 81.12 86.80 86.80 81.72
1183 2018-02-15 81.12 86.79 86.79 81.72
1184 2018-02-14 81.12 86.79 86.79 81.72
1185 2018-02-13 81.15 86.85 86.85 81.72
1186 2018-02-12 81.14 86.85 86.85 81.72
1187 2018-02-09 81.14 86.85 86.85 81.72
1188 2018-02-08 81.20 86.87 86.87 81.72
1189 2018-02-07 81.10 86.87 86.87 81.72
1190 2018-02-06 81.19 86.96 86.96 81.72
1191 2018-02-05 81.33 87.03 87.03 81.72
1192 2018-02-02 81.40 87.07 87.07 81.71
1193 2018-02-01 81.62 87.29 87.29 81.71
1194 2018-01-31 81.81 87.47 87.48 81.71
1195 2018-01-30 81.95 87.68 87.68 81.71
1196 2018-01-29 81.74 87.58 87.58 81.71
1197 2018-01-26 81.81 87.78 87.79 81.71
1198 2018-01-25 81.80 88.06 88.06 81.71
1199 2018-01-24 81.86 88.10 88.10 81.71
1200 2018-01-23 81.88 88.09 88.09 81.71
1201 2018-01-22 81.78 87.97 87.97 81.71
1202 2018-01-19 81.43 87.47 87.47 81.71
1203 2018-01-18 81.43 87.47 87.47 81.71
1204 2018-01-17 81.43 87.47 87.47 81.71
1205 2018-01-16 81.43 87.47 87.47 81.71
1206 2018-01-15 81.43 87.47 87.47 81.71
1207 2018-01-12 81.43 87.47 87.47 81.71
1208 2018-01-11 81.43 87.47 87.47 81.71
1209 2018-01-10 81.43 87.47 87.47 81.71
1210 2018-01-09 81.36 87.38 87.38 81.71
1211 2018-01-08 81.37 87.39 87.39 81.71
1212 2018-01-05 81.29 87.33 87.33 81.71
1213 2018-01-04 81.29 87.33 87.33 81.71
1214 2018-01-03 81.28 87.32 87.32 81.71
1215 2018-01-02 81.28 87.32 87.32 81.71
1216 2017-12-29 81.25 87.30 87.30 81.71
1217 2017-12-28 81.34 87.34 87.34 81.71
1218 2017-12-27 81.33 87.34 87.34 81.71
1219 2017-12-22 81.33 87.34 87.34 81.71
1220 2017-12-21 81.34 87.34 87.34 81.71
1221 2017-12-20 81.33 87.33 87.33 81.71
1222 2017-12-19 81.31 87.31 87.31 81.71
1223 2017-12-18 81.31 87.31 87.31 81.71
1224 2017-12-15 81.31 87.31 87.31 81.71
1225 2017-12-14 81.30 87.30 87.30 81.71
1226 2017-12-13 81.30 87.31 87.31 81.71
1227 2017-12-12 82.70 88.23 88.23 81.71
1228 2017-12-11 82.70 88.24 88.24 81.71
1229 2017-12-08 82.70 88.24 88.24 81.71
1230 2017-12-07 82.69 88.22 88.22 81.71
1231 2017-12-06 82.69 88.22 88.22 81.71
1232 2017-12-05 82.69 88.23 88.23 81.71
1233 2017-12-04 82.69 88.23 88.23 81.71
1234 2017-12-01 82.65 88.19 88.19 81.71
1235 2017-11-30 82.57 88.11 88.11 81.71
1236 2017-11-29 82.57 88.11 88.11 81.71
1237 2017-11-28 82.56 88.09 88.10 81.71
1238 2017-11-27 82.54 88.09 88.09 81.71
1239 2017-11-24 82.54 88.08 88.09 81.71
1240 2017-11-23 82.48 88.03 88.03 81.71
1241 2017-11-22 82.47 88.04 88.04 81.71
1242 2017-11-21 82.48 88.00 88.00 81.71
1243 2017-11-20 82.47 88.00 88.00 81.71
1244 2017-11-17 82.48 88.00 88.00 81.71
1245 2017-11-16 82.48 88.00 88.00 81.71
1246 2017-11-15 82.48 87.99 87.99 81.71
1247 2017-11-14 82.47 87.99 87.99 81.71
1248 2017-11-13 82.46 87.98 87.98 81.71
1249 2017-11-10 82.46 87.98 87.98 81.71
1250 2017-11-09 82.46 87.98 87.98 81.71
1251 2017-11-08 82.73 88.24 88.24 81.71
1252 2017-11-07 82.76 88.28 88.28 81.71
1253 2017-11-06 82.76 88.29 88.29 81.71
1254 2017-11-03 82.76 88.29 88.29 81.71
1255 2017-11-02 82.82 88.33 88.34 81.71
1256 2017-11-01 82.83 88.34 88.34 81.71
1257 2017-10-31 82.86 88.37 88.37 81.71
1258 2017-10-30 82.82 88.33 88.33 81.71
1259 2017-10-27 82.85 88.35 88.35 81.71
1260 2017-10-26 82.84 88.35 88.35 81.71
1261 2017-10-25 82.83 88.34 88.34 81.71
1262 2017-10-24 82.91 88.41 88.41 81.71
1263 2017-10-23 82.91 88.41 88.41 81.71
1264 2017-10-20 82.89 88.39 88.39 81.71
1265 2017-10-19 82.88 88.39 88.39 81.71
1266 2017-10-18 82.88 88.39 88.39 81.71
1267 2017-10-17 82.86 88.38 88.38 81.71
1268 2017-10-16 82.86 88.38 88.38 81.71
1269 2017-10-13 82.86 88.38 88.38 81.71
1270 2017-10-12 82.84 88.36 88.36 81.71
1271 2017-10-11 82.87 88.39 88.39 81.71
1272 2017-10-10 82.87 88.39 88.39 81.71
1273 2017-10-09 82.89 88.42 88.42 81.71
1274 2017-10-06 82.89 88.41 88.41 81.71
1275 2017-10-04 82.93 88.44 88.44 81.71
1276 2017-10-03 82.96 88.48 88.48 81.71
1277 2017-09-29 82.97 88.48 88.48 81.71
1278 2017-09-28 83.00 88.52 88.52 81.71
1279 2017-09-27 83.00 88.52 88.52 81.71
1280 2017-09-26 82.98 88.49 88.49 81.71
1281 2017-09-25 82.98 88.50 88.50 81.71
1282 2017-09-22 82.98 88.50 88.50 81.71
1283 2017-09-21 82.98 88.49 88.49 81.71
1284 2017-09-20 82.96 88.47 88.47 81.71
1285 2017-09-19 82.95 88.43 88.43 81.71
1286 2017-09-18 82.93 88.41 88.41 81.71
1287 2017-09-15 82.93 88.41 88.41 81.71
1288 2017-09-14 82.93 88.41 88.41 81.71
1289 2017-09-13 83.00 88.45 88.45 81.71
1290 2017-09-12 83.01 88.45 88.45 81.71
1291 2017-09-11 82.99 88.45 88.45 81.71
1292 2017-09-08 82.99 88.45 88.45 81.71
1293 2017-09-07 82.99 88.46 88.46 81.71
1294 2017-09-06 82.99 88.46 88.46 81.71
1295 2017-09-05 82.99 88.46 88.46 81.71
1296 2017-09-04 82.99 88.46 88.46 81.71
1297 2017-09-01 83.00 88.46 88.46 81.71
1298 2017-08-31 83.02 88.48 88.48 81.71
1299 2017-08-30 83.02 88.48 88.48 81.71
1300 2017-08-29 83.00 88.44 88.44 81.71
1301 2017-08-28 83.00 88.44 88.44 81.71
1302 2017-08-25 82.97 88.41 88.41 81.71
1303 2017-08-24 82.99 88.40 88.41 81.71
1304 2017-08-23 82.99 88.41 88.41 81.71
1305 2017-08-22 82.99 88.41 88.41 81.71
1306 2017-08-21 82.99 88.41 88.41 81.71
1307 2017-08-18 82.99 88.39 88.39 81.71
1308 2017-08-17 82.99 88.39 88.39 81.71
1309 2017-08-16 82.98 88.39 88.39 81.71
1310 2017-08-15 82.98 88.39 88.39 81.71
1311 2017-08-14 83.01 88.43 88.43 81.71
1312 2017-08-11 83.03 88.45 88.45 81.71
1313 2017-08-10 83.02 88.45 88.45 81.71
1314 2017-08-09 83.02 88.45 88.45 81.71
1315 2017-08-08 83.00 88.44 88.44 81.71
1316 2017-08-07 83.00 88.44 88.44 81.71
1317 2017-08-04 83.00 88.44 88.44 81.71
1318 2017-08-03 83.09 88.71 88.71 81.71
1319 2017-08-02 83.35 88.95 88.95 81.71
1320 2017-08-01 83.35 88.95 88.95 81.71
1321 2017-07-31 83.36 88.96 88.96 81.71
1322 2017-07-28 83.36 88.96 88.96 81.71
1323 2017-07-27 83.36 88.96 88.97 81.71
1324 2017-07-26 83.36 88.97 88.97 81.71
1325 2017-07-25 83.35 88.98 88.99 81.71
1326 2017-07-24 83.35 88.98 88.99 81.71
1327 2017-07-21 83.35 89.01 89.01 81.71
1328 2017-07-20 83.46 89.12 89.12 81.71
1329 2017-07-19 83.50 89.18 89.18 81.71
1330 2017-07-18 83.50 89.18 89.18 81.71
1331 2017-07-17 83.50 89.18 89.18 81.71
1332 2017-07-14 83.48 89.16 89.16 81.71
1333 2017-07-13 83.49 89.16 89.16 81.71
1334 2017-07-12 83.51 89.17 89.17 81.71
1335 2017-07-11 83.51 89.17 89.17 81.71
1336 2017-07-10 83.51 89.21 89.21 81.71
1337 2017-07-07 83.55 89.19 89.19 81.71
1338 2017-07-06 83.55 89.19 89.19 81.71
1339 2017-07-05 83.56 89.21 89.21 81.71
1340 2017-07-04 83.58 89.23 89.23 81.71
1341 2017-07-03 83.59 89.24 89.24 81.71
1342 2017-06-30 83.57 89.21 89.21 81.71
1343 2017-06-29 83.58 89.22 89.22 81.71
1344 2017-06-28 83.51 89.17 89.17 81.71
1345 2017-06-27 83.51 89.17 89.17 81.71
1346 2017-06-26 83.49 89.15 89.15 81.71
1347 2017-06-23 83.49 89.15 89.15 81.71
1348 2017-06-22 83.49 89.15 89.15 81.71
1349 2017-06-21 83.47 89.13 89.13 81.71
1350 2017-06-20 83.47 89.13 89.13 81.71
1351 2017-06-19 83.47 89.14 89.14 81.71
1352 2017-06-16 83.46 89.13 89.13 81.71
1353 2017-06-15 83.46 89.13 89.13 81.71
1354 2017-06-14 83.46 89.13 89.13 81.71
1355 2017-06-13 83.46 89.14 89.14 81.71
1356 2017-06-12 83.46 89.14 89.14 81.71
1357 2017-06-09 83.46 89.14 89.14 81.71
1358 2017-06-08 83.47 89.15 89.15 81.71
1359 2017-06-07 83.48 89.15 89.15 81.71
1360 2017-06-06 83.48 89.15 89.15 81.71
1361 2017-06-05 83.47 89.14 89.15 81.71
1362 2017-06-02 83.47 89.15 89.15 81.71
1363 2017-06-01 83.47 89.15 89.15 81.71
1364 2017-05-31 83.48 89.15 89.15 81.71
1365 2017-05-29 83.47 89.14 89.14 81.71
1366 2017-05-26 83.47 89.14 89.15 81.71
1367 2017-05-25 83.45 89.12 89.13 81.71
1368 2017-05-24 83.53 89.05 89.05 81.71
1369 2017-05-23 83.53 89.04 89.04 81.71
1370 2017-05-22 83.54 89.04 89.04 81.71
1371 2017-05-19 83.54 89.04 89.04 81.71
1372 2017-05-18 83.54 89.03 89.03 81.71
1373 2017-05-17 83.55 89.02 89.02 81.71
1374 2017-05-16 83.56 89.04 89.04 81.71
1375 2017-05-15 83.56 89.04 89.04 81.71
1376 2017-05-12 83.55 89.02 89.02 81.71
1377 2017-05-11 83.53 89.01 89.01 81.71
1378 2017-05-10 83.53 89.01 89.01 81.71
1379 2017-05-09 83.53 89.01 89.01 81.71
1380 2017-05-08 83.53 89.01 89.01 81.71
1381 2017-05-05 83.52 88.95 88.95 81.71
1382 2017-05-04 83.50 88.93 88.93 81.71
1383 2017-05-02 83.50 88.93 88.93 81.71
1384 2017-04-28 83.50 88.93 88.93 81.71
1385 2017-04-27 83.51 88.93 88.93 81.71
1386 2017-04-26 83.49 88.89 88.89 81.71
1387 2017-04-25 83.42 88.82 88.82 81.71
1388 2017-04-24 83.41 88.82 88.82 81.71
1389 2017-04-21 83.37 88.79 88.79 81.71
1390 2017-04-20 83.37 88.79 88.79 81.71
1391 2017-04-19 83.37 88.80 88.80 81.71
1392 2017-04-18 83.36 88.79 88.79 81.71
1393 2017-04-13 83.36 88.79 88.79 81.71
1394 2017-04-12 83.28 88.70 88.70 81.71
1395 2017-04-11 83.28 88.70 88.70 81.71
1396 2017-04-10 83.28 88.68 88.68 81.71
1397 2017-04-07 83.18 88.66 88.66 81.71
1398 2017-04-06 83.16 88.63 88.63 81.71
1399 2017-04-05 83.16 88.63 88.63 81.71
1400 2017-04-03 83.13 88.60 88.61 81.71
1401 2017-03-31 83.14 88.61 88.61 81.71
1402 2017-03-30 83.04 88.62 88.62 81.71
1403 2017-03-29 83.02 88.60 88.60 81.71
1404 2017-03-28 83.01 88.59 88.59 81.71
1405 2017-03-27 83.03 88.62 88.62 81.71
1406 2017-03-24 83.05 88.64 88.64 81.71
1407 2017-03-23 83.03 88.64 88.64 81.71
1408 2017-03-22 83.03 88.64 88.64 81.71
1409 2017-03-21 83.03 88.64 88.64 81.71
1410 2017-03-20 83.02 88.63 88.63 81.71
1411 2017-03-17 83.07 88.66 88.66 81.71
1412 2017-03-16 83.06 88.65 88.65 81.71
1413 2017-03-15 83.06 88.65 88.65 81.71
1414 2017-03-14 83.33 88.92 88.92 81.71
1415 2017-03-13 83.31 88.91 88.91 81.71
1416 2017-03-10 83.29 88.89 88.89 81.71
1417 2017-03-09 83.29 88.89 88.89 81.71
1418 2017-03-08 83.29 88.89 88.89 81.71
1419 2017-03-07 83.29 88.89 88.89 81.71
1420 2017-03-06 83.29 88.90 88.90 81.71
1421 2017-03-03 83.31 88.91 88.91 81.71
1422 2017-03-02 83.31 88.91 88.91 81.71
1423 2017-03-01 83.31 88.91 88.91 81.71
1424 2017-02-28 83.33 88.93 88.93 81.71
1425 2017-02-27 83.40 89.00 89.01 81.71
1426 2017-02-24 83.40 89.01 89.01 81.71
1427 2017-02-23 83.41 89.02 89.02 81.71
1428 2017-02-22 83.46 89.08 89.08 81.71
1429 2017-02-21 83.47 89.10 89.10 81.71
1430 2017-02-20 83.48 89.11 89.11 81.71
1431 2017-02-17 83.49 89.11 89.11 81.71
1432 2017-02-16 83.49 89.11 89.11 81.71
1433 2017-02-15 83.49 89.12 89.12 81.71
1434 2017-02-14 83.49 89.12 89.12 81.71
1435 2017-02-13 83.49 89.12 89.12 81.71
1436 2017-02-10 83.48 89.12 89.12 81.71
1437 2017-02-09 83.47 89.11 89.11 81.71
1438 2017-02-08 83.47 89.11 89.11 81.71
1439 2017-02-07 83.46 89.11 89.11 81.71
1440 2017-02-06 83.45 89.10 89.10 81.71
1441 2017-02-03 83.45 89.09 89.09 81.71
1442 2017-02-02 83.45 89.09 89.09 81.71
1443 2017-02-01 83.45 89.10 89.10 81.71
1444 2017-01-27 83.45 89.10 89.10 81.71
1445 2017-01-26 83.45 89.10 89.10 81.71
1446 2017-01-25 83.41 89.06 89.06 81.71
1447 2017-01-24 83.40 89.05 89.05 81.71
1448 2017-01-23 75.58 83.89 83.89 55.55
1449 2017-01-20 75.58 83.89 83.89 55.55
1450 2017-01-19 75.58 83.89 83.89 55.55
1451 2017-01-18 75.58 83.89 83.89 55.55
1452 2017-01-17 75.58 83.89 83.89 55.55
1453 2017-01-16 75.58 83.89 83.89 55.55
1454 2017-01-13 75.58 83.89 83.89 55.55
1455 2017-01-12 75.59 83.91 83.91 55.55
1456 2017-01-11 75.58 83.91 83.91 55.55
1457 2017-01-10 75.58 83.91 83.91 55.55
1458 2017-01-09 75.58 83.91 83.91 55.55
1459 2017-01-06 75.58 83.92 83.92 55.55
1460 2017-01-05 75.58 83.92 83.92 55.55
1461 2017-01-04 75.58 83.92 83.92 55.55
1462 2017-01-03 75.58 83.92 83.92 55.55
1463 2016-12-30 75.53 83.88 83.88 55.55
1464 2016-12-29 75.50 83.84 83.84 55.55
1465 2016-12-28 75.50 83.86 83.86 55.55
1466 2016-12-23 75.50 83.86 83.86 55.55
1467 2016-12-22 75.51 83.87 83.87 55.55
1468 2016-12-21 75.48 83.84 83.84 55.55
1469 2016-12-20 75.48 83.84 83.84 55.55
1470 2016-12-19 75.48 83.84 83.85 55.55
1471 2016-12-16 75.48 83.84 83.84 55.55
1472 2016-12-15 75.48 83.83 83.83 55.55
1473 2016-12-14 75.49 83.85 83.85 55.55
1474 2016-12-13 75.52 83.87 83.87 55.55
1475 2016-12-12 75.54 83.89 83.90 55.55
1476 2016-12-09 75.54 83.89 83.90 55.55
1477 2016-12-08 75.63 83.89 83.89 55.55
1478 2016-12-07 75.63 83.89 83.89 55.55
1479 2016-12-06 75.63 83.89 83.89 55.55
1480 2016-12-05 75.63 83.89 83.89 55.55
1481 2016-12-02 75.64 83.90 83.90 55.55
1482 2016-12-01 75.63 83.92 83.92 55.55
1483 2016-11-30 75.63 83.92 83.92 55.55
1484 2016-11-29 75.78 83.83 83.83 55.55
1485 2016-11-28 75.77 83.83 83.83 55.55
1486 2016-11-25 75.77 83.83 83.83 55.55
1487 2016-11-24 75.77 83.83 83.83 55.55
1488 2016-11-23 75.74 83.82 83.82 55.55
1489 2016-11-22 75.74 83.82 83.82 55.55
1490 2016-11-21 75.75 83.83 83.83 55.55
1491 2016-11-18 75.75 83.83 83.83 55.55
1492 2016-11-17 75.70 83.83 83.83 55.55
1493 2016-11-16 75.69 83.83 83.83 55.55
1494 2016-11-15 75.69 83.83 83.83 55.55
1495 2016-11-14 75.63 83.77 83.77 55.55
1496 2016-11-11 75.63 83.77 83.77 55.55
1497 2016-11-10 75.47 83.62 83.62 55.55
1498 2016-11-09 75.45 83.60 83.60 55.55
1499 2016-11-08 75.49 83.64 83.65 55.55
1500 2016-11-07 75.49 83.64 83.65 55.55
1501 2016-11-04 75.49 83.64 83.64 55.55
1502 2016-11-03 75.48 83.63 83.63 55.55
1503 2016-11-02 75.44 83.59 83.60 55.55
1504 2016-11-01 75.44 83.59 83.59 55.55
1505 2016-10-31 75.50 83.60 83.60 55.55
1506 2016-10-28 75.71 83.72 83.72 55.55
1507 2016-10-27 75.70 83.71 83.71 55.55
1508 2016-10-26 75.66 83.68 83.68 55.55
1509 2016-10-25 75.65 83.67 83.67 55.55
1510 2016-10-24 75.65 83.67 83.67 55.55
1511 2016-10-21 75.67 83.69 83.69 55.55
1512 2016-10-20 75.67 83.69 83.69 55.55
1513 2016-10-19 75.67 83.69 83.69 55.55
1514 2016-10-18 75.67 83.69 83.69 55.55
1515 2016-10-17 75.66 83.69 83.69 55.55
1516 2016-10-14 75.66 83.69 83.69 55.55
1517 2016-10-13 75.66 83.69 83.69 55.55
1518 2016-10-12 75.66 83.67 83.67 55.55
1519 2016-10-11 75.66 83.68 83.68 55.55
1520 2016-10-07 75.66 83.68 83.68 55.55
1521 2016-10-06 75.66 83.66 83.66 55.55
1522 2016-10-05 75.66 83.66 83.66 55.55
1523 2016-10-04 75.70 83.69 83.69 55.55
1524 2016-10-03 75.70 83.69 83.69 55.55
1525 2016-09-30 75.70 83.69 83.69 55.55
1526 2016-09-29 75.70 83.70 83.70 55.55
1527 2016-09-28 75.70 83.70 83.70 55.55
1528 2016-09-27 75.69 83.69 83.69 55.55
1529 2016-09-26 75.69 83.69 83.69 55.55
1530 2016-09-23 75.69 83.70 83.70 55.55
1531 2016-09-22 75.75 83.77 83.77 55.55
1532 2016-09-21 75.75 83.77 83.77 55.55
1533 2016-09-20 75.76 83.79 83.79 55.55
1534 2016-09-19 75.75 83.77 83.77 55.55
1535 2016-09-15 75.75 83.77 83.77 55.55
1536 2016-09-14 75.73 83.77 83.77 55.55
1537 2016-09-13 75.75 83.79 83.79 55.55
1538 2016-09-12 75.73 83.77 83.77 55.55
1539 2016-09-09 75.73 83.77 83.77 55.55
1540 2016-09-08 75.74 83.77 83.78 55.55
1541 2016-09-07 75.73 83.77 83.77 55.55
1542 2016-09-06 75.73 83.76 83.76 55.55
1543 2016-09-05 75.73 83.77 83.77 55.55
1544 2016-09-02 75.73 83.76 83.76 55.55
1545 2016-09-01 75.73 83.76 83.76 55.55
1546 2016-08-31 75.68 83.69 83.69 55.55
1547 2016-08-30 75.68 83.68 83.69 55.55
1548 2016-08-29 75.68 83.68 83.68 55.55
1549 2016-08-26 75.68 83.68 83.68 55.55
1550 2016-08-25 75.45 83.49 83.49 55.55
1551 2016-08-24 75.45 83.49 83.49 55.55
1552 2016-08-23 75.45 83.49 83.49 55.55
1553 2016-08-22 75.65 83.68 83.69 55.55
1554 2016-08-19 75.64 83.68 83.68 55.55
1555 2016-08-18 75.64 83.68 83.68 55.55
1556 2016-08-17 75.65 83.69 83.69 55.55
1557 2016-08-16 75.67 83.71 83.71 55.55
1558 2016-08-15 75.69 83.71 83.71 55.55
1559 2016-08-12 75.68 83.62 83.62 55.55
1560 2016-08-11 75.69 83.64 83.65 55.55
1561 2016-08-10 75.69 83.65 83.65 55.55
1562 2016-08-09 75.69 83.65 83.65 55.55
1563 2016-08-08 75.57 83.54 83.54 55.55
1564 2016-08-05 77.27 84.90 84.91 55.55
1565 2016-08-04 77.27 84.90 84.91 55.55
1566 2016-08-03 77.27 84.90 84.90 55.55
1567 2016-08-02 77.14 84.81 84.81 55.23
1568 2016-08-01 77.14 84.81 84.81 55.23
1569 2016-07-29 77.14 84.77 84.77 55.23
1570 2016-07-28 77.14 84.77 84.77 55.23
1571 2016-07-27 77.12 84.73 84.73 55.23
1572 2016-07-26 77.14 84.75 84.75 55.23
1573 2016-07-25 77.14 84.75 84.75 55.23
1574 2016-07-22 77.12 84.74 84.74 55.23
1575 2016-07-21 77.13 84.73 84.73 55.23
1576 2016-07-20 77.13 84.73 84.73 55.23
1577 2016-07-19 77.12 84.72 84.72 55.23
1578 2016-07-18 77.12 84.73 84.73 55.23
1579 2016-07-15 77.12 84.72 84.72 55.23
1580 2016-07-14 77.12 84.72 84.72 55.23
1581 2016-07-13 77.12 84.72 84.72 55.23
1582 2016-07-12 77.11 84.72 84.72 55.23
1583 2016-07-11 77.12 84.72 84.72 55.23
1584 2016-07-08 77.11 84.72 84.72 55.23
1585 2016-07-07 77.11 84.72 84.72 55.23
1586 2016-07-06 77.10 84.71 84.71 55.23
1587 2016-07-05 77.06 84.67 84.67 55.23
1588 2016-07-04 77.05 84.66 84.67 55.23
1589 2016-06-30 77.05 84.67 84.67 55.23
1590 2016-06-29 77.05 84.67 84.67 55.23
1591 2016-06-28 77.05 84.67 84.67 55.23
1592 2016-06-27 77.05 84.64 84.64 55.23
1593 2016-06-24 77.05 84.64 84.64 55.23
1594 2016-06-23 77.05 84.64 84.64 55.23
1595 2016-06-22 77.02 84.63 84.63 55.23
1596 2016-06-21 77.02 84.63 84.63 55.23
1597 2016-06-20 77.01 84.62 84.62 55.23
1598 2016-06-17 77.02 84.63 84.63 55.23
1599 2016-06-16 76.99 84.60 84.60 55.23
1600 2016-06-15 77.01 84.62 84.62 55.23
1601 2016-06-14 77.01 84.62 84.62 55.23
1602 2016-06-13 77.01 84.62 84.62 55.23
1603 2016-06-10 77.01 84.61 84.62 55.23
1604 2016-06-08 76.88 84.46 84.46 55.23
1605 2016-06-07 76.86 84.43 84.43 55.23
1606 2016-06-06 76.83 84.39 84.39 55.23
1607 2016-06-03 76.78 84.31 84.31 55.23
1608 2016-06-02 76.79 84.33 84.33 55.23
1609 2016-06-01 76.77 84.59 84.59 55.23
1610 2016-05-31 76.77 84.72 84.72 55.23
1611 2016-05-30 76.77 84.72 84.72 55.23
1612 2016-05-27 76.76 84.69 84.69 55.23
1613 2016-05-26 76.77 84.78 84.78 55.23
1614 2016-05-25 76.78 84.79 84.79 55.23
1615 2016-05-24 76.79 84.81 84.81 55.23
1616 2016-05-23 76.79 84.81 84.81 55.23
1617 2016-05-20 76.79 84.81 84.81 55.23
1618 2016-05-19 76.74 84.76 84.76 55.23
1619 2016-05-18 76.74 84.76 84.76 55.23
1620 2016-05-17 76.73 84.76 84.76 55.23
1621 2016-05-16 76.73 84.76 84.76 55.23
1622 2016-05-13 76.83 84.87 84.87 55.23
1623 2016-05-12 76.85 84.84 84.84 55.23
1624 2016-05-11 76.86 84.82 84.82 55.23
1625 2016-05-10 76.86 84.82 84.82 55.23
1626 2016-05-09 76.85 84.81 84.81 55.23
1627 2016-05-06 76.85 84.81 84.81 55.23
1628 2016-05-05 76.85 84.80 84.80 55.23
1629 2016-05-04 76.85 84.80 84.80 55.23
1630 2016-05-03 76.82 84.83 84.83 55.23
1631 2016-04-29 76.81 84.83 84.83 55.23
1632 2016-04-28 76.83 84.82 84.82 55.23
1633 2016-04-27 76.80 84.75 84.75 55.23
1634 2016-04-26 76.78 84.69 84.69 55.23
1635 2016-04-25 76.73 84.63 84.63 55.23
1636 2016-04-22 76.77 84.65 84.66 55.23
1637 2016-04-21 76.75 84.64 84.64 55.23
1638 2016-04-20 76.64 84.57 84.57 55.23
1639 2016-04-19 76.57 84.50 84.50 55.23
1640 2016-04-18 76.57 84.50 84.50 55.23
1641 2016-04-15 76.37 84.34 84.34 55.23
1642 2016-04-14 76.36 84.31 84.31 55.23
1643 2016-04-13 76.37 84.31 84.32 55.23
1644 2016-04-12 76.37 84.31 84.31 55.23
1645 2016-04-11 76.37 84.31 84.31 55.23
1646 2016-04-08 76.37 84.31 84.31 55.23
1647 2016-04-07 76.37 84.31 84.31 55.23
1648 2016-04-06 76.37 84.31 84.31 55.23
1649 2016-04-05 76.37 84.31 84.31 55.23
1650 2016-04-01 76.35 84.29 84.29 55.23
1651 2016-03-31 76.23 84.17 84.17 55.23
1652 2016-03-30 76.24 84.16 84.16 55.23
1653 2016-03-29 76.26 84.17 84.17 55.23
1654 2016-03-24 76.26 84.17 84.17 55.23
1655 2016-03-23 76.22 84.12 84.12 55.23
1656 2016-03-22 76.20 84.10 84.10 55.23
1657 2016-03-21 76.23 84.12 84.13 55.23
1658 2016-03-18 76.23 84.12 84.13 55.23
1659 2016-03-17 76.23 84.12 84.13 55.23
1660 2016-03-16 76.23 84.13 84.13 55.23
1661 2016-03-15 76.25 84.12 84.13 55.23
1662 2016-03-14 76.25 84.08 84.08 55.23
1663 2016-03-11 76.25 84.08 84.08 55.23
1664 2016-03-10 76.23 84.05 84.05 55.23
1665 2016-03-09 76.23 84.05 84.05 55.23
1666 2016-03-08 76.22 84.05 84.05 55.23
1667 2016-03-07 76.22 84.05 84.06 55.23
1668 2016-03-04 76.23 84.05 84.06 55.23
1669 2016-03-03 76.23 84.05 84.06 55.23
1670 2016-03-02 76.30 84.11 84.11 55.23
1671 2016-03-01 76.33 84.12 84.13 55.23
1672 2016-02-29 76.33 84.12 84.13 55.23
1673 2016-02-26 76.35 84.14 84.14 55.23
1674 2016-02-25 76.35 84.14 84.14 55.23
1675 2016-02-24 76.35 84.14 84.14 55.23
1676 2016-02-23 76.35 84.13 84.13 55.23
1677 2016-02-22 76.35 84.12 84.13 55.23
1678 2016-02-19 76.34 84.11 84.11 55.23
1679 2016-02-18 76.34 84.11 84.11 55.23
1680 2016-02-17 76.29 84.10 84.10 55.23
1681 2016-02-16 76.29 84.10 84.10 55.23
1682 2016-02-15 76.29 84.10 84.10 55.23
1683 2016-02-12 76.30 84.08 84.09 55.23
1684 2016-02-11 76.24 84.08 84.08 55.23
1685 2016-02-05 76.22 84.04 84.04 55.23
1686 2016-02-04 76.23 84.04 84.04 55.23
1687 2016-02-03 76.23 84.04 84.04 55.23
1688 2016-02-02 76.22 84.04 84.04 55.23
1689 2016-02-01 76.23 84.04 84.04 55.23
1690 2016-01-29 76.22 84.04 84.04 55.23
1691 2016-01-28 76.22 84.01 84.02 55.23
1692 2016-01-27 76.22 84.01 84.01 55.23
1693 2016-01-26 76.22 84.01 84.01 55.23
1694 2016-01-25 76.21 84.00 84.00 55.23
1695 2016-01-22 76.05 83.84 83.84 55.23
1696 2016-01-21 76.01 83.79 83.79 55.23
1697 2016-01-20 76.01 83.79 83.79 55.23
1698 2016-01-19 76.03 83.79 83.79 55.23
1699 2016-01-18 76.03 83.79 83.79 55.23
1700 2016-01-15 76.02 83.78 83.78 55.23
1701 2016-01-14 76.02 83.78 83.78 55.23
1702 2016-01-13 76.03 83.78 83.78 55.23
1703 2016-01-12 76.02 83.77 83.77 55.23
1704 2016-01-11 76.01 83.77 83.77 55.23
1705 2016-01-08 76.01 83.74 83.75 55.23
1706 2016-01-07 76.01 83.74 83.75 55.23
1707 2016-01-06 76.01 83.74 83.75 55.23
1708 2016-01-05 76.02 83.72 83.72 55.23
1709 2016-01-04 75.99 83.65 83.65 55.23
1710 2015-12-31 75.99 83.63 83.63 55.23
1711 2015-12-30 75.99 83.63 83.63 55.23
1712 2015-12-29 75.99 83.56 83.56 55.23
1713 2015-12-28 75.93 83.49 83.49 55.23
1714 2015-12-24 75.93 83.52 83.52 55.23
1715 2015-12-23 75.93 83.52 83.52 55.23
1716 2015-12-22 75.93 83.52 83.52 55.23
1717 2015-12-21 75.92 83.52 83.52 55.23
1718 2015-12-18 75.93 83.50 83.50 55.23
1719 2015-12-17 75.92 83.44 83.44 55.23
1720 2015-12-16 75.87 83.35 83.36 55.23
1721 2015-12-15 75.85 83.28 83.28 55.23
1722 2015-12-14 75.89 83.29 83.29 55.23
1723 2015-12-11 75.89 83.27 83.27 55.23
1724 2015-12-10 75.89 83.27 83.27 55.23
1725 2015-12-09 75.92 83.28 83.28 55.23
1726 2015-12-08 75.92 83.25 83.25 55.23
1727 2015-12-07 75.89 83.20 83.20 55.23
1728 2015-12-04 75.89 83.20 83.20 55.23
1729 2015-12-03 75.89 83.20 83.20 55.23
1730 2015-12-02 75.89 83.20 83.20 55.23
1731 2015-12-01 75.88 83.19 83.19 55.23
1732 2015-11-30 75.86 83.18 83.18 55.23
1733 2015-11-27 75.85 83.16 83.16 55.23
1734 2015-11-26 75.85 83.16 83.16 55.23
1735 2015-11-25 75.87 83.15 83.15 55.23
1736 2015-11-24 75.87 83.15 83.15 55.23
1737 2015-11-23 75.85 83.14 83.14 55.23
1738 2015-11-20 75.85 83.14 83.14 55.23
1739 2015-11-19 75.86 83.10 83.10 55.23
1740 2015-11-18 76.14 83.30 83.30 55.23
1741 2015-11-17 76.14 83.30 83.30 55.23
1742 2015-11-16 76.14 83.30 83.30 55.23
1743 2015-11-13 75.92 83.05 83.05 55.23
1744 2015-11-12 75.97 83.05 83.05 55.23
1745 2015-11-11 75.97 83.05 83.05 55.23
1746 2015-11-10 75.97 83.06 83.06 55.23
1747 2015-11-09 75.97 82.96 82.96 55.23
1748 2015-11-06 75.96 82.94 82.94 55.23
1749 2015-11-05 75.97 82.95 82.95 55.23
1750 2015-11-04 75.96 82.94 82.94 55.23
1751 2015-11-03 75.96 82.93 82.94 55.23
1752 2015-11-02 75.97 82.93 82.93 55.23
1753 2015-10-30 75.99 82.84 82.84 55.23
1754 2015-10-29 76.02 82.76 82.76 55.23
1755 2015-10-28 76.07 82.68 82.68 55.23
1756 2015-10-27 76.08 82.70 82.70 55.23
1757 2015-10-26 76.10 82.71 82.71 55.23
1758 2015-10-23 76.10 82.69 82.69 55.23
1759 2015-10-22 76.08 82.66 82.67 55.23
1760 2015-10-20 76.10 82.57 82.57 55.23
1761 2015-10-19 76.11 82.54 82.54 55.23
1762 2015-10-16 76.18 82.53 82.54 55.23
1763 2015-10-15 76.24 82.52 82.52 55.23
1764 2015-10-14 76.25 82.54 82.54 55.23
1765 2015-10-13 76.35 82.62 82.62 55.23
1766 2015-10-12 76.28 82.55 82.55 55.23
1767 2015-10-09 76.31 82.55 82.55 55.23
1768 2015-10-08 76.36 82.55 82.55 55.23
1769 2015-10-07 76.34 82.53 82.53 55.23
1770 2015-10-06 76.29 82.46 82.47 55.23
1771 2015-10-05 76.20 82.38 82.38 55.23
1772 2015-10-02 76.17 82.31 82.31 55.23
1773 2015-09-30 76.18 82.31 82.32 55.23
1774 2015-09-29 76.18 82.31 82.32 55.23
1775 2015-09-25 76.19 82.33 82.33 55.23
1776 2015-09-24 76.16 82.31 82.31 55.23
1777 2015-09-23 76.18 82.34 82.34 55.23
1778 2015-09-22 76.19 82.35 82.35 55.23
1779 2015-09-21 76.22 82.34 82.34 55.23
1780 2015-09-18 76.20 82.32 82.32 55.23
1781 2015-09-17 76.22 82.34 82.34 55.23
1782 2015-09-16 76.25 82.34 82.34 55.23
1783 2015-09-15 76.25 82.32 82.32 55.23
1784 2015-09-14 76.31 82.34 82.34 55.23
1785 2015-09-11 76.30 82.34 82.34 55.23
1786 2015-09-10 76.30 82.33 82.34 55.23
1787 2015-09-09 76.28 82.32 82.32 55.23
1788 2015-09-08 76.30 82.33 82.34 55.23
1789 2015-09-07 76.30 82.32 82.32 55.23
1790 2015-09-04 76.30 82.32 82.32 55.23
1791 2015-09-02 76.31 82.32 82.32 55.23
1792 2015-09-01 76.29 82.31 82.31 55.23
1793 2015-08-31 76.38 82.37 82.37 55.23
1794 2015-08-28 76.39 82.38 82.39 55.23
1795 2015-08-27 76.52 82.46 82.47 55.23
1796 2015-08-26 76.52 82.47 82.47 55.23
1797 2015-08-25 76.50 82.45 82.45 55.23
1798 2015-08-24 76.48 82.39 82.39 55.23
1799 2015-08-21 76.52 82.44 82.44 55.23
1800 2015-08-20 76.51 82.43 82.43 55.23
1801 2015-08-19 76.55 82.47 82.48 55.23
1802 2015-08-18 76.54 82.46 82.46 55.23
1803 2015-08-17 76.52 82.45 82.45 55.23
1804 2015-08-14 76.51 82.44 82.44 55.23
1805 2015-08-13 76.51 82.45 82.45 55.23
1806 2015-08-12 76.54 82.47 82.47 55.23
1807 2015-08-11 76.55 82.48 82.48 55.23
1808 2015-08-10 76.52 82.44 82.44 55.23
1809 2015-08-07 76.52 82.44 82.44 55.23
1810 2015-08-06 76.54 82.46 82.46 55.23
1811 2015-08-05 76.53 82.46 82.46 55.23
1812 2015-08-04 76.54 82.42 82.43 55.23
1813 2015-08-03 76.55 82.43 82.43 55.23
1814 2015-07-31 76.54 82.42 82.42 55.23
1815 2015-07-30 76.56 82.44 82.44 55.23
1816 2015-07-29 76.58 82.46 82.46 55.23
1817 2015-07-28 76.56 82.49 82.49 55.23
1818 2015-07-27 76.56 82.49 82.49 55.23
1819 2015-07-24 76.62 82.50 82.50 55.23
1820 2015-07-23 76.60 82.49 82.49 55.23
1821 2015-07-22 76.59 82.48 82.48 55.23
1822 2015-07-21 76.58 82.48 82.48 55.23
1823 2015-07-20 76.65 82.55 82.55 55.23
1824 2015-07-17 76.63 82.52 82.52 55.23
1825 2015-07-16 76.63 82.55 82.55 55.23
1826 2015-07-15 76.65 82.58 82.58 55.23
1827 2015-07-14 76.68 82.60 82.60 55.23
1828 2015-07-13 76.80 82.70 82.70 55.23
1829 2015-07-10 76.91 82.71 82.71 55.23
1830 2015-07-09 76.78 82.61 82.61 55.23
1831 2015-07-08 76.72 82.55 82.55 55.23
1832 2015-07-07 76.42 82.25 82.25 55.23
1833 2015-07-06 76.44 82.28 82.28 55.23
1834 2015-07-03 76.51 82.36 82.36 55.23
1835 2015-07-02 76.51 82.36 82.36 55.23
1836 2015-06-30 76.39 82.30 82.30 55.23
1837 2015-06-29 76.34 82.18 82.18 55.23
1838 2015-06-26 76.38 82.22 82.22 55.23
1839 2015-06-25 76.34 82.20 82.20 55.23
1840 2015-06-24 76.38 82.24 82.24 55.23
1841 2015-06-23 76.43 82.25 82.25 55.23
1842 2015-06-22 76.40 82.23 82.23 55.23
1843 2015-06-19 76.36 82.19 82.19 55.23
1844 2015-06-18 76.34 82.11 82.11 55.23
1845 2015-06-17 76.38 82.15 82.15 55.23
1846 2015-06-16 76.42 82.21 82.21 55.23
1847 2015-06-15 76.39 82.20 82.20 55.23
1848 2015-06-12 76.35 82.14 82.14 55.23
1849 2015-06-11 76.27 82.06 82.06 55.23
1850 2015-06-10 76.25 82.03 82.03 55.23
1851 2015-06-09 76.17 81.95 81.96 55.23
1852 2015-06-08 76.43 82.27 82.27 55.02
1853 2015-06-05 76.43 82.28 82.28 55.02
1854 2015-06-04 76.51 82.33 82.33 55.02
1855 2015-06-03 76.40 82.22 82.22 55.02
1856 2015-06-02 76.72 82.47 82.47 55.02
1857 2015-06-01 76.75 82.49 82.49 55.02
1858 2015-05-29 77.11 82.42 82.42 55.02
1859 2015-05-28 76.95 82.28 82.28 55.02
1860 2015-05-27 77.19 82.50 82.50 55.02
1861 2015-05-26 76.94 82.25 82.25 55.02
1862 2015-05-22 76.82 82.16 82.16 55.02
1863 2015-05-21 76.69 82.03 82.03 55.02
1864 2015-05-20 76.69 81.93 81.93 55.23
1865 2015-05-19 76.30 82.08 82.08 55.23
1866 2015-05-18 76.29 82.02 82.02 55.23
1867 2015-05-15 76.57 82.54 82.54 55.23
1868 2015-05-14 76.67 82.64 82.64 55.23
1869 2015-05-13 76.49 82.56 82.56 55.23
1870 2015-05-12 77.10 82.58 82.58 55.23
1871 2015-05-11 77.12 82.35 82.35 55.23
1872 2015-05-08 76.69 82.93 82.93 55.23
1873 2015-05-07 76.61 82.86 82.86 55.23
1874 2015-05-06 76.49 82.74 82.74 55.23
1875 2015-05-05 76.56 82.83 82.83 55.23
1876 2015-05-04 72.71 80.13 80.13 47.85
1877 2015-04-30 72.56 80.11 80.11 47.85
1878 2015-04-29 72.52 80.10 80.10 47.85
1879 2015-04-28 72.74 80.34 80.34 47.85
1880 2015-04-27 71.72 79.37 79.37 47.85
1881 2015-04-24 71.60 79.27 79.27 47.85
1882 2015-04-23 71.70 79.51 79.51 47.85
1883 2015-04-22 71.43 79.42 79.42 47.85
1884 2015-04-21 70.73 78.63 78.63 47.85
1885 2015-04-20 70.48 78.41 78.41 47.85
1886 2015-04-17 70.96 79.07 79.07 47.85
1887 2015-04-16 71.39 79.56 79.56 47.85
1888 2015-04-15 70.89 79.41 79.41 47.85
1889 2015-04-14 71.44 79.75 79.75 47.85
1890 2015-04-13 71.99 80.20 80.20 47.85
1891 2015-04-10 71.85 80.22 80.22 47.85
1892 2015-04-09 71.68 79.93 79.93 47.85
1893 2015-04-08 72.27 80.12 80.12 47.85
1894 2015-04-02 74.00 81.62 81.62 47.85
1895 2015-04-01 73.81 81.46 81.46 47.85
1896 2015-03-31 73.87 81.56 81.56 47.85
1897 2015-03-30 73.69 81.31 81.31 47.85
1898 2015-03-27 75.13 81.50 81.50 47.85
1899 2015-03-26 74.75 81.42 81.42 47.85
1900 2015-03-25 75.08 81.68 81.68 47.85
1901 2015-03-24 75.12 81.76 81.76 47.85
1902 2015-03-23 75.14 81.81 81.81 47.85
1903 2015-03-20 75.07 81.86 81.86 47.85
1904 2015-03-19 75.14 81.99 81.99 47.85
1905 2015-03-18 75.31 82.32 82.32 47.85
1906 2015-03-17 75.33 82.36 82.36 47.85
1907 2015-03-16 75.26 82.22 82.22 47.85
1908 2015-03-13 75.12 82.40 82.40 47.85
1909 2015-03-12 75.02 82.31 82.31 47.85
1910 2015-03-11 74.81 82.02 82.02 47.85
1911 2015-03-10 74.52 82.03 82.03 47.85
1912 2015-03-09 75.27 82.63 82.63 47.85
1913 2015-03-06 75.18 82.61 82.62 47.85
1914 2015-03-05 75.20 82.59 82.59 47.85
1915 2015-03-04 75.18 82.70 82.70 47.85
1916 2015-03-03 75.11 82.83 82.83 47.85
1917 2015-03-02 74.94 82.80 82.80 47.85
1918 2015-02-27 74.93 82.94 82.94 47.85
1919 2015-02-26 74.88 83.07 83.07 47.85
1920 2015-02-25 74.86 83.06 83.06 47.85
1921 2015-02-24 74.71 83.05 83.05 47.85
1922 2015-02-23 74.65 83.08 83.08 47.85
1923 2015-02-18 74.61 83.05 83.05 47.85
1924 2015-02-17 74.61 83.05 83.05 47.85
1925 2015-02-16 74.64 83.07 83.07 47.85
1926 2015-02-13 74.67 83.11 83.11 47.85
1927 2015-02-12 74.95 83.15 83.15 47.85
1928 2015-02-11 74.91 83.14 83.14 47.85
1929 2015-02-10 74.85 82.99 82.99 47.85
1930 2015-02-09 74.60 83.11 83.11 47.85
1931 2015-02-06 74.66 83.15 83.15 47.85
1932 2015-02-05 74.65 83.14 83.14 47.85
1933 2015-02-04 74.55 83.03 83.04 47.85
1934 2015-02-03 74.52 83.01 83.01 47.85
1935 2015-02-02 74.51 83.04 83.04 47.85
1936 2015-01-30 74.47 83.00 83.00 47.85
1937 2015-01-29 74.56 82.97 82.97 47.85
1938 2015-01-28 74.47 82.91 82.91 47.85
1939 2015-01-27 74.50 82.96 82.96 47.85
1940 2015-01-26 74.46 82.93 82.93 47.85
1941 2015-01-23 74.49 82.95 82.95 47.85
1942 2015-01-22 74.51 82.92 82.92 47.85
1943 2015-01-21 74.41 82.80 82.80 47.85
1944 2015-01-20 74.27 82.58 82.58 47.85
1945 2015-01-19 74.26 82.59 82.60 47.85
1946 2015-01-16 74.15 82.42 82.42 47.85
1947 2015-01-15 74.09 82.37 82.37 47.85
1948 2015-01-14 73.88 82.14 82.14 47.85
1949 2015-01-13 73.91 82.31 82.31 47.85
1950 2015-01-12 73.98 82.29 82.30 47.85
1951 2015-01-09 74.62 83.17 83.17 47.85
1952 2015-01-08 74.97 83.62 83.62 47.85
1953 2015-01-07 74.96 83.70 83.70 47.85
1954 2015-01-06 75.04 83.78 83.78 47.85
1955 2015-01-05 75.00 83.75 83.76 47.85
1956 2015-01-02 74.98 83.74 83.75 47.85
1957 2014-12-31 74.99 83.75 83.76 47.85
1958 2014-12-30 74.99 83.75 83.76 47.85
1959 2014-12-29 74.92 83.70 83.70 47.85
1960 2014-12-24 77.20 83.65 83.65 47.85
1961 2014-12-23 77.20 83.65 83.65 47.85
1962 2014-12-22 77.17 83.63 83.64 47.85
1963 2014-12-19 77.07 83.53 83.53 47.85
1964 2014-12-18 77.06 83.53 83.53 47.85
1965 2014-12-17 77.01 83.47 83.47 47.85
1966 2014-12-16 76.95 83.43 83.43 47.85
1967 2014-12-15 76.97 83.45 83.46 47.85
1968 2014-12-12 77.01 83.48 83.48 47.85
1969 2014-12-11 77.00 83.47 83.47 47.85
1970 2014-12-10 77.00 83.34 83.34 47.85
1971 2014-12-09 77.05 83.33 83.34 47.85
1972 2014-12-08 77.04 83.32 83.32 47.85
1973 2014-12-05 77.05 83.31 83.31 47.85
1974 2014-12-04 76.88 83.12 83.12 47.85
1975 2014-12-03 76.79 83.06 83.07 47.85
1976 2014-12-02 77.10 83.19 83.20 47.85
1977 2014-12-01 76.99 83.11 83.11 47.85
1978 2014-11-28 76.96 83.07 83.07 47.85
1979 2014-11-27 76.92 83.03 83.03 47.85
1980 2014-11-26 76.92 83.00 83.00 47.85
1981 2014-11-25 76.91 82.99 82.99 47.85
1982 2014-11-24 76.91 82.99 82.99 47.85
1983 2014-11-21 76.93 83.01 83.01 47.85
1984 2014-11-20 76.77 82.91 82.91 47.85
1985 2014-11-19 76.73 82.91 82.91 47.85
1986 2014-11-18 76.69 82.88 82.88 47.85
1987 2014-11-17 76.70 82.85 82.85 47.85
1988 2014-11-14 76.69 82.80 82.80 47.85
1989 2014-11-13 76.69 82.82 82.82 47.85
1990 2014-11-12 76.68 82.85 82.86 47.85
1991 2014-11-11 76.74 82.91 82.91 47.85
1992 2014-11-10 76.81 82.97 82.97 47.85
1993 2014-11-07 76.90 82.95 82.95 47.85
1994 2014-11-06 77.03 83.00 83.00 47.85
1995 2014-11-05 77.26 83.17 83.18 47.85
1996 2014-11-04 77.40 83.24 83.24 47.85
1997 2014-11-03 77.47 83.43 83.43 47.85
1998 2014-10-31 77.45 83.41 83.42 47.85
1999 2014-10-30 77.57 83.53 83.54 47.85
2000 2014-10-29 77.56 83.51 83.51 47.85
2001 2014-10-28 77.51 83.46 83.46 47.85
2002 2014-10-27 77.51 83.45 83.46 47.85
2003 2014-10-24 77.52 83.46 83.47 47.85
2004 2014-10-23 77.62 83.54 83.55 47.85
2005 2014-10-22 77.69 83.60 83.60 47.85
2006 2014-10-21 77.68 83.59 83.59 47.85
2007 2014-10-20 77.64 83.55 83.56 47.85
2008 2014-10-17 77.72 83.64 83.64 47.85
2009 2014-10-16 77.73 83.65 83.65 47.85
2010 2014-10-15 77.74 83.66 83.66 47.85
2011 2014-10-14 77.74 83.68 83.68 47.85
2012 2014-10-13 77.77 83.74 83.74 47.85
2013 2014-10-10 77.77 83.74 83.74 47.85
2014 2014-10-09 77.74 83.73 83.73 47.85
2015 2014-10-08 77.72 83.73 83.73 47.85
2016 2014-10-07 77.72 83.72 83.72 47.85
2017 2014-10-06 77.67 83.64 83.64 47.85
2018 2014-10-03 77.65 83.57 83.57 47.85
2019 2014-09-30 77.60 83.52 83.52 47.85
2020 2014-09-29 77.66 83.53 83.53 47.85
2021 2014-09-26 77.59 83.48 83.48 47.85
2022 2014-09-25 77.66 83.51 83.51 47.85
2023 2014-09-24 77.72 83.62 83.62 47.85
2024 2014-09-23 77.82 83.79 83.79 47.85
2025 2014-09-22 77.77 83.76 83.76 47.85
2026 2014-09-19 77.73 83.72 83.72 47.85
2027 2014-09-18 77.69 83.65 83.65 47.85
2028 2014-09-17 77.60 83.56 83.56 47.85
2029 2014-09-16 77.62 83.57 83.57 47.85
2030 2014-09-15 77.53 83.40 83.40 47.85
2031 2014-09-12 77.61 83.44 83.44 47.85
2032 2014-09-11 77.54 83.37 83.37 47.85
2033 2014-09-10 77.40 83.36 83.36 47.85
2034 2014-09-08 77.40 83.44 83.44 47.85
2035 2014-09-05 77.47 83.51 83.51 47.85
2036 2014-09-04 77.43 83.51 83.51 47.85
2037 2014-09-03 77.44 83.54 83.54 47.85
2038 2014-09-02 77.43 83.56 83.56 47.85
2039 2014-09-01 77.42 83.60 83.60 47.85
2040 2014-08-29 77.41 83.62 83.63 47.85
2041 2014-08-28 77.42 83.69 83.69 47.85
2042 2014-08-27 77.50 83.77 83.77 47.85
2043 2014-08-26 77.47 83.78 83.78 47.85
2044 2014-08-25 77.44 83.99 83.99 47.85
2045 2014-08-22 77.42 84.02 84.02 47.85
2046 2014-08-21 77.33 83.86 83.86 47.85
2047 2014-08-20 77.43 83.98 83.98 47.85
2048 2014-08-19 77.32 84.07 84.07 47.85
2049 2014-08-18 77.20 84.07 84.07 47.85
2050 2014-08-15 76.98 84.15 84.15 47.85
2051 2014-08-14 76.74 84.13 84.13 47.85
2052 2014-08-13 76.71 84.15 84.15 47.85
2053 2014-08-12 77.07 84.56 84.56 47.85
2054 2014-08-11 77.12 84.66 84.66 47.85
2055 2014-08-08 76.98 84.55 84.55 47.85
2056 2014-08-07 77.05 84.61 84.61 47.85
2057 2014-08-06 77.05 84.68 84.68 47.85
2058 2014-08-05 77.09 84.71 84.71 47.85
2059 2014-08-04 77.05 84.66 84.66 47.85
2060 2014-08-01 77.28 84.95 84.95 47.85
2061 2014-07-31 77.24 84.89 84.89 47.85
2062 2014-07-30 77.25 84.86 84.86 47.85
2063 2014-07-29 77.15 84.83 84.83 47.85
2064 2014-07-28 77.15 84.82 84.82 47.85
2065 2014-07-25 77.06 84.78 84.78 47.85
2066 2014-07-24 77.15 84.87 84.88 47.85
2067 2014-07-23 77.28 85.04 85.04 47.85
2068 2014-07-22 77.41 85.32 85.32 47.85
2069 2014-07-21 77.44 85.32 85.32 47.85
2070 2014-07-18 77.36 85.27 85.27 47.85
2071 2014-07-17 77.44 85.18 85.18 47.85
2072 2014-07-16 77.39 85.13 85.13 47.85
2073 2014-07-15 78.23 85.16 85.16 47.85
2074 2014-07-14 78.17 85.13 85.13 47.85
2075 2014-07-11 78.14 85.09 85.09 47.85
2076 2014-07-10 78.14 85.09 85.09 47.85
2077 2014-07-09 78.03 84.96 84.96 47.85
2078 2014-07-08 78.03 84.94 84.94 47.85
2079 2014-07-07 78.07 84.94 84.95 47.85
2080 2014-07-04 78.12 84.93 84.94 47.85
2081 2014-07-03 78.11 84.94 84.95 47.85
2082 2014-07-02 78.10 84.93 84.93 47.85
2083 2014-06-30 78.26 85.12 85.12 47.85
2084 2014-06-27 78.16 85.00 85.00 47.85
2085 2014-06-26 58.45 71.50 71.50 25.00
2086 2014-06-25 58.40 71.47 71.47 25.00
2087 2014-06-24 58.34 71.51 71.51 25.00
2088 2014-06-23 58.31 71.48 71.48 25.00
2089 2014-06-20 58.29 71.47 71.47 25.00
2090 2014-06-19 58.43 71.59 71.59 25.00
2091 2014-06-18 58.55 71.54 71.54 25.00
2092 2014-06-17 58.00 71.00 71.00 25.00
2093 2014-06-16 57.96 70.95 70.96 25.00
2094 2014-06-13 58.31 71.21 71.22 25.00
2095 2014-06-12 58.45 71.35 71.36 25.00
2096 2014-06-11 58.61 71.42 71.42 25.00
2097 2014-06-10 58.77 71.45 71.45 25.00
2098 2014-06-09 58.80 71.32 71.32 25.00
2099 2014-06-06 58.78 71.23 71.23 25.00
2100 2014-06-05 59.23 71.70 71.70 25.00
2101 2014-06-04 59.69 72.09 72.09 25.00
2102 2014-06-03 59.68 71.98 71.98 25.00
2103 2014-05-30 59.53 71.63 71.63 25.00
2104 2014-05-29 60.04 72.27 72.27 25.00
2105 2014-05-28 60.06 72.17 72.17 25.00
2106 2014-05-27 60.03 72.12 72.12 25.00
2107 2014-05-26 60.09 72.21 72.21 25.00
2108 2014-05-23 60.29 72.40 72.40 25.00
2109 2014-05-22 60.41 72.51 72.51 25.00
2110 2014-05-21 60.24 72.54 72.54 25.00
2111 2014-05-20 60.18 72.66 72.66 25.00
2112 2014-05-19 60.05 72.41 72.41 25.00
2113 2014-05-16 59.97 72.45 72.45 25.00
2114 2014-05-15 59.69 72.29 72.30 25.00
2115 2014-05-14 59.50 72.31 72.32 25.00
2116 2014-05-13 59.44 72.16 72.17 25.00
2117 2014-05-12 59.38 72.11 72.12 25.00
2118 2014-05-10 59.20 71.91 71.91 25.00
2119 2014-05-09 59.20 71.91 71.91 25.00
2120 2014-05-08 59.15 71.87 71.87 25.00
2121 2014-05-07 59.12 71.91 71.91 25.00
2122 2014-05-05 58.89 71.61 71.61 25.00
2123 2014-05-02 58.86 71.46 71.46 25.00
2124 2014-04-30 59.00 71.79 71.79 25.00
2125 2014-04-29 58.81 71.43 71.43 25.00
2126 2014-04-28 59.01 71.70 71.70 25.00
2127 2014-04-25 59.18 71.84 71.84 25.00
2128 2014-04-24 59.56 72.53 72.53 25.00
2129 2014-04-23 59.21 72.24 72.24 25.00
2130 2014-04-22 58.33 72.32 72.32 25.00
2131 2014-04-17 58.79 72.62 72.62 25.00
2132 2014-04-16 58.68 72.50 72.50 25.00
2133 2014-04-15 58.69 72.47 72.47 25.00
2134 2014-04-14 58.71 72.45 72.45 25.00
2135 2014-04-11 58.64 72.26 72.26 25.00
2136 2014-04-10 58.53 72.15 72.15 25.00
2137 2014-04-09 58.41 72.06 72.06 25.00
2138 2014-04-08 58.58 72.19 72.19 25.00
2139 2014-04-07 58.72 72.28 72.28 25.00
2140 2014-04-04 58.45 72.06 72.06 25.00
2141 2014-04-03 58.55 72.21 72.21 25.00
2142 2014-04-02 58.72 72.35 72.35 25.00
2143 2014-04-01 58.55 72.21 72.21 25.00
2144 2014-03-31 58.35 72.01 72.01 25.00
2145 2014-03-28 58.07 71.71 71.71 25.00
2146 2014-03-27 58.23 71.82 71.82 25.00
2147 2014-03-26 58.31 71.99 71.99 25.00
2148 2014-03-25 58.38 72.12 72.12 25.00
2149 2014-03-24 58.35 72.02 72.02 25.00
2150 2014-03-21 58.36 72.27 72.28 25.00
2151 2014-03-20 57.71 71.80 71.80 25.00
2152 2014-03-19 57.51 70.95 70.95 25.00
2153 2014-03-18 57.26 70.86 70.87 25.00
2154 2014-03-17 57.21 70.98 70.99 25.00
2155 2014-03-14 57.37 70.77 70.77 25.00
2156 2014-03-13 57.27 71.05 71.05 25.00
2157 2014-03-12 57.66 71.45 71.46 25.00
2158 2014-03-11 57.35 71.30 71.31 25.00
2159 2014-03-10 57.40 71.62 71.63 25.00
2160 2014-03-07 57.37 71.69 71.70 25.00
2161 2014-03-06 57.76 71.69 71.70 25.00
2162 2014-03-05 57.74 71.67 71.68 25.00
2163 2014-03-04 57.63 71.41 71.42 25.00
2164 2014-03-03 58.19 71.89 71.90 25.00
2165 2014-02-28 57.67 71.54 71.55 25.00
2166 2014-02-27 57.80 71.98 72.01 25.00
2167 2014-02-26 57.76 71.44 71.47 25.00
2168 2014-02-25 58.22 71.65 71.68 25.00
2169 2014-02-24 58.56 71.30 71.33 25.00
2170 2014-02-21 59.29 70.65 70.68 25.00
2171 2014-02-20 59.21 70.40 70.42 25.00
2172 2014-02-19 59.61 70.47 70.49 25.00
2173 2014-02-18 60.72 71.64 71.64 25.00
2174 2014-02-17 59.13 71.62 71.62 25.00
2175 2014-02-14 59.13 71.65 71.65 25.00
2176 2014-02-13 59.78 72.18 72.18 25.00
2177 2014-02-12 59.89 72.19 72.19 25.00
2178 2014-02-11 59.93 72.19 72.19 25.00
2179 2014-02-10 59.72 71.89 71.89 25.00
2180 2014-02-07 59.71 71.74 71.74 25.00
2181 2014-02-06 59.25 71.97 71.97 25.00
2182 2014-02-05 59.30 72.04 72.04 25.00
2183 2014-02-04 58.85 72.66 72.66 25.00
2184 2014-01-30 58.53 72.45 72.45 25.00
2185 2014-01-29 58.53 72.45 72.45 25.00
2186 2014-01-28 58.43 72.44 72.44 25.00
2187 2014-01-27 58.24 72.19 72.19 25.00
2188 2014-01-24 58.21 72.36 72.36 25.00
2189 2014-01-23 57.75 71.87 71.87 25.00
2190 2014-01-22 57.14 71.38 71.38 25.00
2191 2014-01-21 57.55 71.53 71.53 25.00
2192 2014-01-20 57.97 71.80 71.80 25.00
2193 2014-01-17 57.84 71.42 71.42 25.00
2194 2014-01-16 56.90 70.97 70.97 25.00
2195 2014-01-15 57.70 72.06 72.06 25.00
2196 2014-01-14 56.72 71.61 71.62 25.00
2197 2014-01-13 55.23 69.12 69.13 25.00
2198 2014-01-10 57.70 70.94 70.95 25.00
2199 2014-01-09 57.47 72.29 72.30 25.00
2200 2014-01-08 56.17 72.55 72.56 25.00
2201 2014-01-07 56.04 72.36 72.37 25.00
2202 2014-01-06 55.48 73.09 73.09 25.00
2203 2014-01-03 52.73 72.65 72.65 25.00
2204 2014-01-02 52.34 70.96 70.96 25.00
2205 2013-12-31 56.10 75.38 75.38 25.00
2206 2013-12-30 56.10 75.38 75.38 25.00
2207 2013-12-27 56.56 76.14 76.14 25.00
2208 2013-12-24 56.78 76.12 76.12 25.00
2209 2013-12-23 56.78 76.12 76.12 25.00
2210 2013-12-20 55.82 73.44 73.44 25.00
2211 2013-12-19 56.54 73.72 73.72 25.00
2212 2013-12-18 55.13 71.62 71.62 25.00
2213 2013-12-17 56.71 71.79 71.79 25.00
2214 2013-12-16 59.98 73.05 73.05 25.00
2215 2013-12-13 62.05 75.72 75.72 25.00
2216 2013-12-12 59.86 73.74 73.74 25.00
2217 2013-12-11 60.88 74.58 74.71 25.00
2218 2013-12-10 59.10 72.80 72.80 25.00
2219 2013-12-09 58.86 72.76 72.76 25.00
2220 2013-12-06 61.70 74.26 74.26 25.00
2221 2013-12-05 68.21 87.92 87.92 25.00
2222 2013-12-04 68.21 87.92 87.92 25.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top