Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08255 | 2013-12-04 | 2022-11-09 | 2022-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8255 % |
|---|---|
| 2022-12-05 | -85.65 |
| 2022-12-02 | -85.65 |
| 2022-12-01 | -85.65 |
| 2022-11-30 | -85.65 |
| 2022-11-29 | -85.65 |
| 2022-11-28 | -85.65 |
| 2022-11-25 | -85.65 |
| 2022-11-24 | -85.65 |
| 2022-11-23 | -85.65 |
| 2022-11-22 | -85.65 |
| 2022-11-21 | -85.65 |
| 2022-11-18 | -85.65 |
| 2022-11-17 | -85.65 |
| 2022-11-16 | -85.65 |
| 2022-11-15 | -85.65 |
| 2022-11-14 | -85.65 |
| 2022-11-11 | -85.65 |
| 2022-11-10 | -85.65 |
| 2022-11-09 | -85.65 |
| 2022-11-08 | -85.65 |
| 2022-11-07 | -86.96 |
| 2022-11-04 | -87.68 |
| 2022-11-03 | -87.10 |
| 2022-11-02 | -88.41 |
| 2022-11-01 | -88.70 |
| 2022-10-31 | -88.55 |
| 2022-10-28 | -89.13 |
| 2022-10-27 | -89.13 |
| 2022-10-26 | -88.12 |
| 2022-10-25 | -88.12 |
| 2022-10-24 | -88.12 |
| 2022-10-21 | -88.12 |
| 2022-10-20 | -88.41 |
| 2022-10-19 | -87.68 |
| 2022-10-18 | -89.13 |
| 2022-10-17 | -88.41 |
| 2022-10-14 | -87.68 |
| 2022-10-13 | -87.68 |
| 2022-10-12 | -87.68 |
| 2022-10-11 | -87.68 |
| 2022-10-10 | -87.68 |
| 2022-10-07 | -86.96 |
| 2022-10-06 | -86.81 |
| 2022-10-05 | -88.41 |
| 2022-10-03 | -88.99 |
| 2022-09-30 | -88.12 |
| 2022-09-29 | -88.12 |
| 2022-09-28 | -88.12 |
| 2022-09-27 | -87.83 |
| 2022-09-26 | -87.83 |
| 2022-09-23 | -88.12 |
| 2022-09-22 | -88.12 |
| 2022-09-21 | -87.25 |
| 2022-09-20 | -87.25 |
| 2022-09-19 | -87.25 |
| 2022-09-16 | -87.25 |
| 2022-09-15 | -87.25 |
| 2022-09-14 | -86.81 |
| 2022-09-13 | -86.52 |
| 2022-09-09 | -86.52 |
| 2022-09-08 | -86.52 |
| 2022-09-07 | -86.52 |
| 2022-09-06 | -86.52 |
| 2022-09-05 | -86.52 |
| 2022-09-02 | -86.23 |
| 2022-09-01 | -86.67 |
| 2022-08-31 | -88.70 |
| 2022-08-30 | -88.70 |
| 2022-08-29 | -88.70 |
| 2022-08-26 | -88.70 |
| 2022-08-25 | -89.28 |
| 2022-08-24 | -89.42 |
| 2022-08-23 | -89.42 |
| 2022-08-22 | -89.28 |
| 2022-08-19 | -89.28 |
| 2022-08-18 | -89.42 |
| 2022-08-17 | -88.84 |
| 2022-08-16 | -88.84 |
| 2022-08-15 | -88.84 |
| 2022-08-12 | -88.84 |
| 2022-08-11 | -88.84 |
| 2022-08-10 | -88.84 |
| 2022-08-09 | -88.84 |
| 2022-08-08 | -88.84 |
| 2022-08-05 | -88.84 |
| 2022-08-04 | -88.84 |
| 2022-08-03 | -88.84 |
| 2022-08-02 | -88.99 |
| 2022-08-01 | -88.99 |
| 2022-07-29 | -88.99 |
| 2022-07-28 | -88.26 |
| 2022-07-27 | -88.26 |
| 2022-07-26 | -86.96 |
| 2022-07-25 | -87.10 |
| 2022-07-22 | -88.41 |
| 2022-07-21 | -88.41 |
| 2022-07-20 | -88.41 |
| 2022-07-19 | -88.41 |
| 2022-07-18 | -88.41 |
| 2022-07-15 | -88.41 |
| 2022-07-14 | -88.41 |
| 2022-07-13 | -88.12 |
| 2022-07-12 | -88.12 |
| 2022-07-11 | -88.12 |
| 2022-07-08 | -87.68 |
| 2022-07-07 | -87.68 |
| 2022-07-06 | -87.25 |
| 2022-07-05 | -87.25 |
| 2022-07-04 | -87.25 |
| 2022-06-30 | -87.25 |
| 2022-06-29 | -87.25 |
| 2022-06-28 | -87.25 |
| 2022-06-27 | -87.25 |
| 2022-06-24 | -87.10 |
| 2022-06-23 | -86.67 |
| 2022-06-22 | -84.06 |
| 2022-06-21 | -86.81 |
| 2022-06-20 | -86.81 |
| 2022-06-17 | -86.81 |
| 2022-06-16 | -86.67 |
| 2022-06-15 | -86.67 |
| 2022-06-14 | -85.07 |
| 2022-06-13 | -82.90 |
| 2022-06-10 | -84.35 |
| 2022-06-09 | -84.78 |
| 2022-06-08 | -84.78 |
| 2022-06-07 | -84.78 |
| 2022-06-06 | -84.78 |
| 2022-06-02 | -84.78 |
| 2022-06-01 | -87.83 |
| 2022-05-31 | -87.68 |
| 2022-05-30 | -87.68 |
| 2022-05-27 | -87.68 |
| 2022-05-26 | -86.96 |
| 2022-05-25 | -86.96 |
| 2022-05-24 | -86.96 |
| 2022-05-23 | -86.96 |
| 2022-05-20 | -86.96 |
| 2022-05-19 | -86.23 |
| 2022-05-18 | -86.96 |
| 2022-05-17 | -86.96 |
| 2022-05-16 | -86.23 |
| 2022-05-13 | -86.23 |
| 2022-05-12 | -84.64 |
| 2022-05-11 | -84.64 |
| 2022-05-10 | -84.64 |
| 2022-05-06 | -84.64 |
| 2022-05-05 | -84.64 |
| 2022-05-04 | -84.93 |
| 2022-05-03 | -84.93 |
| 2022-04-29 | -84.93 |
| 2022-04-28 | -84.93 |
| 2022-04-27 | -84.93 |
| 2022-04-26 | -84.49 |
| 2022-04-25 | -84.49 |
| 2022-04-22 | -84.64 |
| 2022-04-21 | -82.75 |
| 2022-04-20 | -82.75 |
| 2022-04-19 | -82.03 |
| 2022-04-14 | -80.29 |
| 2022-04-13 | -80.29 |
| 2022-04-12 | -78.99 |
| 2022-04-11 | -78.99 |
| 2022-04-08 | -83.19 |
| 2022-04-07 | -83.19 |
| 2022-04-06 | -83.19 |
| 2022-04-04 | -81.16 |
| 2022-04-01 | -81.16 |
| 2022-03-31 | -81.16 |
| 2022-03-30 | -81.16 |
| 2022-03-29 | -79.71 |
| 2022-03-28 | -78.41 |
| 2022-03-25 | -78.41 |
| 2022-03-24 | -78.41 |
| 2022-03-23 | -78.26 |
| 2022-03-22 | -78.26 |
| 2022-03-21 | -78.26 |
| 2022-03-18 | -78.26 |
| 2022-03-17 | -78.26 |
| 2022-03-16 | -81.16 |
| 2022-03-15 | -81.45 |
| 2022-03-14 | -81.45 |
| 2022-03-11 | -81.45 |
| 2022-03-10 | -81.45 |
| 2022-03-09 | -81.45 |
| 2022-03-08 | -81.45 |
| 2022-03-07 | -81.45 |
| 2022-03-04 | -81.45 |
| 2022-03-03 | -81.16 |
| 2022-03-02 | -84.93 |
| 2022-03-01 | -84.93 |
| 2022-02-28 | -84.35 |
| 2022-02-25 | -83.77 |
| 2022-02-24 | -83.77 |
| 2022-02-23 | -83.77 |
| 2022-02-22 | -83.77 |
| 2022-02-21 | -83.77 |
| 2022-02-18 | -83.77 |
| 2022-02-17 | -83.77 |
| 2022-02-16 | -83.77 |
| 2022-02-15 | -83.77 |
| 2022-02-14 | -82.17 |
| 2022-02-11 | -82.17 |
| 2022-02-10 | -82.17 |
| 2022-02-09 | -83.62 |
| 2022-02-08 | -83.62 |
| 2022-02-07 | -83.77 |
| 2022-02-04 | -83.77 |
| 2022-01-31 | -83.77 |
| 2022-01-28 | -83.77 |
| 2022-01-27 | -83.77 |
| 2022-01-26 | -83.77 |
| 2022-01-25 | -83.77 |
| 2022-01-24 | -82.61 |
| 2022-01-21 | -82.61 |
| 2022-01-20 | -82.61 |
| 2022-01-19 | -81.74 |
| 2022-01-18 | -81.74 |
| 2022-01-17 | -81.74 |
| 2022-01-14 | -81.74 |
| 2022-01-13 | -81.74 |
| 2022-01-12 | -81.74 |
| 2022-01-11 | -81.74 |
| 2022-01-10 | -81.74 |
| 2022-01-07 | -81.74 |
| 2022-01-06 | -82.03 |
| 2022-01-05 | -81.88 |
| 2022-01-04 | -81.30 |
| 2022-01-03 | -81.01 |
| 2021-12-31 | -79.71 |
| 2021-12-30 | -83.48 |
| 2021-12-29 | -82.61 |
| 2021-12-28 | -83.33 |
| 2021-12-24 | -83.04 |
| 2021-12-23 | -82.61 |
| 2021-12-22 | -82.17 |
| 2021-12-21 | -82.17 |
| 2021-12-20 | -82.03 |
| 2021-12-17 | -82.03 |
| 2021-12-16 | -82.32 |
| 2021-12-15 | -82.17 |
| 2021-12-14 | -82.17 |
| 2021-12-13 | -81.88 |
| 2021-12-10 | -81.88 |
| 2021-12-09 | -81.88 |
| 2021-12-08 | -81.88 |
| 2021-12-07 | -81.88 |
| 2021-12-06 | -81.74 |
| 2021-12-03 | -81.59 |
| 2021-12-02 | -81.45 |
| 2021-12-01 | -80.43 |
| 2021-11-30 | -78.55 |
| 2021-11-29 | -78.41 |
| 2021-11-26 | -78.26 |
| 2021-11-25 | -78.26 |
| 2021-11-24 | -78.26 |
| 2021-11-23 | -78.26 |
| 2021-11-22 | -77.97 |
| 2021-11-19 | -77.97 |
| 2021-11-18 | -77.97 |
| 2021-11-17 | -77.54 |
| 2021-11-16 | -77.54 |
| 2021-11-15 | -77.54 |
| 2021-11-12 | -77.54 |
| 2021-11-11 | -77.97 |
| 2021-11-10 | -77.97 |
| 2021-11-09 | -77.39 |
| 2021-11-08 | -77.39 |
| 2021-11-05 | -77.39 |
| 2021-11-04 | -78.26 |
| 2021-11-03 | -79.57 |
| 2021-11-02 | -76.23 |
| 2021-11-01 | -75.51 |
| 2021-10-29 | -75.36 |
| 2021-10-28 | -75.36 |
| 2021-10-27 | -76.67 |
| 2021-10-26 | -75.51 |
| 2021-10-25 | -75.51 |
| 2021-10-22 | -75.36 |
| 2021-10-21 | -75.07 |
| 2021-10-20 | -74.64 |
| 2021-10-19 | -74.49 |
| 2021-10-18 | -75.94 |
| 2021-10-15 | -72.46 |
| 2021-10-12 | -72.46 |
| 2021-10-11 | -72.46 |
| 2021-10-08 | -72.46 |
| 2021-10-07 | -72.46 |
| 2021-10-06 | -72.46 |
| 2021-10-05 | -72.03 |
| 2021-10-04 | -71.88 |
| 2021-09-30 | -71.88 |
| 2021-09-29 | -71.88 |
| 2021-09-28 | -71.74 |
| 2021-09-27 | -72.75 |
| 2021-09-24 | -73.91 |
| 2021-09-23 | -73.91 |
| 2021-09-21 | -73.91 |
| 2021-09-20 | -73.91 |
| 2021-09-17 | -73.91 |
| 2021-09-16 | -73.62 |
| 2021-09-15 | -73.62 |
| 2021-09-14 | -73.48 |
| 2021-09-13 | -72.61 |
| 2021-09-10 | -72.46 |
| 2021-09-09 | -72.46 |
| 2021-09-08 | -72.46 |
| 2021-09-07 | -73.91 |
| 2021-09-06 | -73.91 |
| 2021-09-03 | -73.91 |
| 2021-09-02 | -73.19 |
| 2021-09-01 | -74.64 |
| 2021-08-31 | -74.20 |
| 2021-08-30 | -74.20 |
| 2021-08-27 | -74.06 |
| 2021-08-26 | -75.07 |
| 2021-08-25 | -74.93 |
| 2021-08-24 | -74.64 |
| 2021-08-23 | -74.49 |
| 2021-08-20 | -73.77 |
| 2021-08-19 | -73.77 |
| 2021-08-18 | -72.17 |
| 2021-08-17 | -72.17 |
| 2021-08-16 | -72.17 |
| 2021-08-13 | -72.32 |
| 2021-08-12 | -73.77 |
| 2021-08-11 | -73.48 |
| 2021-08-10 | -71.01 |
| 2021-08-09 | -72.17 |
| 2021-08-06 | -72.17 |
| 2021-08-05 | -72.17 |
| 2021-08-04 | -72.17 |
| 2021-08-03 | -72.17 |
| 2021-08-02 | -72.17 |
| 2021-07-30 | -72.03 |
| 2021-07-29 | -71.88 |
| 2021-07-28 | -71.74 |
| 2021-07-27 | -71.59 |
| 2021-07-26 | -70.87 |
| 2021-07-23 | -70.72 |
| 2021-07-22 | -70.43 |
| 2021-07-21 | -69.71 |
| 2021-07-20 | -71.30 |
| 2021-07-19 | -71.30 |
| 2021-07-16 | -74.64 |
| 2021-07-15 | -72.46 |
| 2021-07-14 | -72.46 |
| 2021-07-13 | -72.46 |
| 2021-07-12 | -72.46 |
| 2021-07-09 | -72.17 |
| 2021-07-08 | -72.17 |
| 2021-07-07 | -72.17 |
| 2021-07-06 | -72.17 |
| 2021-07-05 | -72.17 |
| 2021-07-02 | -69.71 |
| 2021-06-30 | -69.57 |
| 2021-06-29 | -69.57 |
| 2021-06-28 | -69.13 |
| 2021-06-25 | -68.99 |
| 2021-06-24 | -68.99 |
| 2021-06-23 | -68.84 |
| 2021-06-22 | -68.84 |
| 2021-06-21 | -68.84 |
| 2021-06-18 | -68.84 |
| 2021-06-17 | -70.29 |
| 2021-06-16 | -74.64 |
| 2021-06-15 | -70.29 |
| 2021-06-11 | -73.91 |
| 2021-06-10 | -73.91 |
| 2021-06-09 | -73.91 |
| 2021-06-08 | -74.06 |
| 2021-06-07 | -74.06 |
| 2021-06-04 | -74.64 |
| 2021-06-03 | -74.64 |
| 2021-06-02 | -74.93 |
| 2021-06-01 | -74.93 |
| 2021-05-31 | -75.07 |
| 2021-05-28 | -75.07 |
| 2021-05-27 | -75.07 |
| 2021-05-26 | -75.07 |
| 2021-05-25 | -75.07 |
| 2021-05-24 | -75.07 |
| 2021-05-21 | -74.35 |
| 2021-05-20 | -74.64 |
| 2021-05-18 | -74.64 |
| 2021-05-17 | -74.64 |
| 2021-05-14 | -73.91 |
| 2021-05-13 | -73.91 |
| 2021-05-12 | -73.62 |
| 2021-05-11 | -73.62 |
| 2021-05-10 | -73.91 |
| 2021-05-07 | -73.91 |
| 2021-05-06 | -73.19 |
| 2021-05-05 | -73.19 |
| 2021-05-04 | -72.03 |
| 2021-05-03 | -72.03 |
| 2021-04-30 | -72.03 |
| 2021-04-29 | -72.46 |
| 2021-04-28 | -72.46 |
| 2021-04-27 | -72.75 |
| 2021-04-26 | -73.19 |
| 2021-04-23 | -73.62 |
| 2021-04-22 | -73.91 |
| 2021-04-21 | -73.91 |
| 2021-04-20 | -73.04 |
| 2021-04-19 | -73.04 |
| 2021-04-16 | -72.90 |
| 2021-04-15 | -71.88 |
| 2021-04-14 | -65.51 |
| 2021-04-13 | -65.51 |
| 2021-04-12 | -65.36 |
| 2021-04-09 | -68.84 |
| 2021-04-08 | -68.84 |
| 2021-04-07 | -72.46 |
| 2021-04-01 | -73.91 |
| 2021-03-31 | -73.91 |
| 2021-03-30 | -73.91 |
| 2021-03-29 | -73.91 |
| 2021-03-26 | -73.91 |
| 2021-03-25 | -73.62 |
| 2021-03-24 | -73.91 |
| 2021-03-23 | -72.46 |
| 2021-03-22 | -72.46 |
| 2021-03-19 | -72.46 |
| 2021-03-18 | -73.19 |
| 2021-03-17 | -73.48 |
| 2021-03-16 | -73.48 |
| 2021-03-15 | -73.91 |
| 2021-03-12 | -73.91 |
| 2021-03-11 | -72.46 |
| 2021-03-10 | -69.57 |
| 2021-03-09 | -69.57 |
| 2021-03-08 | -69.57 |
| 2021-03-05 | -69.57 |
| 2021-03-04 | -69.57 |
| 2021-03-03 | -69.57 |
| 2021-03-02 | -69.57 |
| 2021-03-01 | -69.57 |
| 2021-02-26 | -69.57 |
| 2021-02-25 | -69.57 |
| 2021-02-24 | -66.67 |
| 2021-02-23 | -65.80 |
| 2021-02-22 | -65.07 |
| 2021-02-19 | -65.22 |
| 2021-02-18 | -63.91 |
| 2021-02-17 | -71.16 |
| 2021-02-16 | -71.16 |
| 2021-02-11 | -71.01 |
| 2021-02-10 | -71.01 |
| 2021-02-09 | -73.62 |
| 2021-02-08 | -73.77 |
| 2021-02-05 | -71.16 |
| 2021-02-04 | -71.01 |
| 2021-02-03 | -71.01 |
| 2021-02-02 | -67.39 |
| 2021-02-01 | -67.39 |
| 2021-01-29 | -65.22 |
| 2021-01-28 | -64.64 |
| 2021-01-27 | -64.64 |
| 2021-01-26 | -64.35 |
| 2021-01-25 | -63.77 |
| 2021-01-22 | -66.67 |
| 2021-01-21 | -63.77 |
| 2021-01-20 | -67.39 |
| 2021-01-19 | -66.67 |
| 2021-01-18 | -72.75 |
| 2021-01-15 | -72.46 |
| 2021-01-14 | -72.46 |
| 2021-01-13 | -72.46 |
| 2021-01-12 | -72.46 |
| 2021-01-11 | -72.46 |
| 2021-01-08 | -72.46 |
| 2021-01-07 | -72.75 |
| 2021-01-06 | -72.75 |
| 2021-01-05 | -73.91 |
| 2021-01-04 | -74.64 |
| 2020-12-31 | -75.07 |
| 2020-12-30 | -75.07 |
| 2020-12-29 | -74.49 |
| 2020-12-28 | -74.49 |
| 2020-12-24 | -74.49 |
| 2020-12-23 | -74.49 |
| 2020-12-22 | -75.36 |
| 2020-12-21 | -74.64 |
| 2020-12-18 | -75.22 |
| 2020-12-17 | -75.22 |
| 2020-12-16 | -75.22 |
| 2020-12-15 | -75.22 |
| 2020-12-14 | -75.22 |
| 2020-12-11 | -75.22 |
| 2020-12-10 | -74.35 |
| 2020-12-09 | -74.20 |
| 2020-12-08 | -72.75 |
| 2020-12-07 | -72.75 |
| 2020-12-04 | -72.75 |
| 2020-12-03 | -72.75 |
| 2020-12-02 | -71.16 |
| 2020-12-01 | -71.16 |
| 2020-11-30 | -71.16 |
| 2020-11-27 | -75.65 |
| 2020-11-26 | -73.91 |
| 2020-11-25 | -73.33 |
| 2020-11-24 | -71.01 |
| 2020-11-23 | -74.64 |
| 2020-11-20 | -72.46 |
| 2020-11-19 | -73.19 |
| 2020-11-18 | -73.19 |
| 2020-11-17 | -71.01 |
| 2020-11-16 | -70.43 |
| 2020-11-13 | -70.43 |
| 2020-11-12 | -70.43 |
| 2020-11-11 | -70.43 |
| 2020-11-10 | -70.43 |
| 2020-11-09 | -71.16 |
| 2020-11-06 | -71.16 |
| 2020-11-05 | -71.16 |
| 2020-11-04 | -73.19 |
| 2020-11-03 | -73.19 |
| 2020-11-02 | -73.19 |
| 2020-10-30 | -73.19 |
| 2020-10-29 | -73.19 |
| 2020-10-28 | -73.19 |
| 2020-10-27 | -73.33 |
| 2020-10-23 | -73.33 |
| 2020-10-22 | -71.59 |
| 2020-10-21 | -72.61 |
| 2020-10-20 | -72.61 |
| 2020-10-19 | -72.61 |
| 2020-10-16 | -72.46 |
| 2020-10-15 | -70.29 |
| 2020-10-14 | -69.86 |
| 2020-10-12 | -71.01 |
| 2020-10-09 | -71.01 |
| 2020-10-08 | -70.29 |
| 2020-10-07 | -70.29 |
| 2020-10-06 | -73.91 |
| 2020-10-05 | -73.91 |
| 2020-09-30 | -73.91 |
| 2020-09-29 | -73.91 |
| 2020-09-28 | -73.91 |
| 2020-09-25 | -73.91 |
| 2020-09-24 | -73.91 |
| 2020-09-23 | -73.91 |
| 2020-09-22 | -73.04 |
| 2020-09-21 | -72.90 |
| 2020-09-18 | -72.61 |
| 2020-09-17 | -72.61 |
| 2020-09-16 | -72.61 |
| 2020-09-15 | -72.61 |
| 2020-09-14 | -72.17 |
| 2020-09-11 | -72.32 |
| 2020-09-10 | -72.32 |
| 2020-09-09 | -70.43 |
| 2020-09-08 | -70.29 |
| 2020-09-07 | -68.12 |
| 2020-09-04 | -70.87 |
| 2020-09-03 | -70.72 |
| 2020-09-02 | -68.55 |
| 2020-09-01 | -64.06 |
| 2020-08-31 | -63.77 |
| 2020-08-28 | -65.22 |
| 2020-08-27 | -64.06 |
| 2020-08-26 | -64.06 |
| 2020-08-25 | -63.77 |
| 2020-08-24 | -63.77 |
| 2020-08-21 | -63.04 |
| 2020-08-20 | -63.04 |
| 2020-08-19 | -63.04 |
| 2020-08-18 | -62.32 |
| 2020-08-17 | -60.87 |
| 2020-08-14 | -66.38 |
| 2020-08-13 | -66.23 |
| 2020-08-12 | -71.01 |
| 2020-08-11 | -70.29 |
| 2020-08-10 | -70.29 |
| 2020-08-07 | -70.29 |
| 2020-08-06 | -70.29 |
| 2020-08-05 | -70.00 |
| 2020-08-04 | -69.86 |
| 2020-08-03 | -69.86 |
| 2020-07-31 | -69.86 |
| 2020-07-30 | -69.57 |
| 2020-07-29 | -71.74 |
| 2020-07-28 | -69.57 |
| 2020-07-27 | -69.57 |
| 2020-07-24 | -69.57 |
| 2020-07-23 | -71.74 |
| 2020-07-22 | -70.87 |
| 2020-07-21 | -70.29 |
| 2020-07-20 | -70.29 |
| 2020-07-17 | -70.58 |
| 2020-07-16 | -70.29 |
| 2020-07-15 | -69.86 |
| 2020-07-14 | -70.43 |
| 2020-07-13 | -69.42 |
| 2020-07-10 | -71.88 |
| 2020-07-09 | -71.16 |
| 2020-07-08 | -69.57 |
| 2020-07-07 | -69.57 |
| 2020-07-06 | -70.29 |
| 2020-07-03 | -69.86 |
| 2020-07-02 | -69.71 |
| 2020-06-30 | -69.57 |
| 2020-06-29 | -69.57 |
| 2020-06-26 | -69.57 |
| 2020-06-24 | -69.57 |
| 2020-06-23 | -69.57 |
| 2020-06-22 | -69.57 |
| 2020-06-19 | -69.57 |
| 2020-06-18 | -69.57 |
| 2020-06-17 | -69.57 |
| 2020-06-16 | -69.57 |
| 2020-06-15 | -69.57 |
| 2020-06-12 | -69.57 |
| 2020-06-11 | -69.57 |
| 2020-06-10 | -70.58 |
| 2020-06-09 | -69.57 |
| 2020-06-08 | -69.57 |
| 2020-06-05 | -71.01 |
| 2020-06-04 | -69.57 |
| 2020-06-03 | -68.99 |
| 2020-06-02 | -68.84 |
| 2020-06-01 | -71.45 |
| 2020-05-29 | -75.22 |
| 2020-05-28 | -69.28 |
| 2020-05-27 | -69.13 |
| 2020-05-26 | -69.13 |
| 2020-05-25 | -69.13 |
| 2020-05-22 | -69.13 |
| 2020-05-21 | -68.26 |
| 2020-05-20 | -68.26 |
| 2020-05-19 | -68.26 |
| 2020-05-18 | -66.38 |
| 2020-05-15 | -65.22 |
| 2020-05-14 | -68.12 |
| 2020-05-13 | -68.12 |
| 2020-05-12 | -70.87 |
| 2020-05-11 | -62.32 |
| 2020-05-08 | -62.32 |
| 2020-05-07 | -62.32 |
| 2020-05-06 | -60.87 |
| 2020-05-05 | -60.14 |
| 2020-05-04 | -59.42 |
| 2020-04-29 | -59.42 |
| 2020-04-28 | -59.42 |
| 2020-04-27 | -60.14 |
| 2020-04-24 | -58.70 |
| 2020-04-23 | -44.93 |
| 2020-04-22 | -63.77 |
| 2020-04-21 | -63.77 |
| 2020-04-20 | -63.77 |
| 2020-04-17 | -61.59 |
| 2020-04-16 | -59.42 |
| 2020-04-15 | -74.06 |
| 2020-04-14 | -74.06 |
| 2020-04-09 | -73.91 |
| 2020-04-08 | -73.91 |
| 2020-04-07 | -73.91 |
| 2020-04-06 | -75.36 |
| 2020-04-03 | -75.36 |
| 2020-04-02 | -73.91 |
| 2020-04-01 | -73.91 |
| 2020-03-31 | -71.01 |
| 2020-03-30 | -73.91 |
| 2020-03-27 | -73.91 |
| 2020-03-26 | -73.91 |
| 2020-03-25 | -73.91 |
| 2020-03-24 | -73.91 |
| 2020-03-23 | -72.46 |
| 2020-03-20 | -68.70 |
| 2020-03-19 | -68.41 |
| 2020-03-18 | -68.26 |
| 2020-03-17 | -68.12 |
| 2020-03-16 | -67.97 |
| 2020-03-13 | -67.97 |
| 2020-03-12 | -67.39 |
| 2020-03-11 | -67.39 |
| 2020-03-10 | -67.10 |
| 2020-03-09 | -66.67 |
| 2020-03-06 | -65.22 |
| 2020-03-05 | -63.77 |
| 2020-03-04 | -63.77 |
| 2020-03-03 | -61.59 |
| 2020-03-02 | -61.59 |
| 2020-02-28 | -61.59 |
| 2020-02-27 | -61.59 |
| 2020-02-26 | -61.59 |
| 2020-02-25 | -61.59 |
| 2020-02-24 | -63.04 |
| 2020-02-21 | -63.04 |
| 2020-02-20 | -63.04 |
| 2020-02-19 | -61.59 |
| 2020-02-18 | -63.04 |
| 2020-02-17 | -61.59 |
| 2020-02-14 | -59.42 |
| 2020-02-13 | -58.70 |
| 2020-02-12 | -60.14 |
| 2020-02-11 | -58.70 |
| 2020-02-10 | -57.97 |
| 2020-02-07 | -60.87 |
| 2020-02-06 | -60.87 |
| 2020-02-05 | -57.25 |
| 2020-02-04 | -57.25 |
| 2020-02-03 | -56.52 |
| 2020-01-31 | -56.52 |
| 2020-01-30 | -57.97 |
| 2020-01-29 | -57.97 |
| 2020-01-24 | -52.90 |
| 2020-01-23 | -52.90 |
| 2020-01-22 | -51.45 |
| 2020-01-21 | -57.97 |
| 2020-01-20 | -57.97 |
| 2020-01-17 | -56.52 |
| 2020-01-16 | -50.00 |
| 2020-01-15 | -50.00 |
| 2020-01-14 | -45.65 |
| 2020-01-13 | -44.93 |
| 2020-01-10 | -44.93 |
| 2020-01-09 | -45.65 |
| 2020-01-08 | -53.62 |
| 2020-01-07 | -53.62 |
| 2020-01-06 | -54.35 |
| 2020-01-03 | -53.62 |
| 2020-01-02 | -61.59 |
| 2019-12-31 | -55.07 |
| 2019-12-30 | -54.35 |
| 2019-12-27 | -44.93 |
| 2019-12-24 | -50.00 |
| 2019-12-23 | -49.28 |
| 2019-12-20 | -49.28 |
| 2019-12-19 | -52.17 |
| 2019-12-18 | -52.17 |
| 2019-12-17 | -50.72 |
| 2019-12-16 | -50.72 |
| 2019-12-13 | -49.28 |
| 2019-12-12 | -50.72 |
| 2019-12-11 | -50.00 |
| 2019-12-10 | -50.00 |
| 2019-12-09 | -63.77 |
| 2019-12-06 | -53.62 |
| 2019-12-05 | -65.22 |
| 2019-12-04 | -69.57 |
| 2019-12-03 | -69.57 |
| 2019-12-02 | -69.57 |
| 2019-11-29 | -69.57 |
| 2019-11-28 | -69.57 |
| 2019-11-27 | -69.57 |
| 2019-11-26 | -71.01 |
| 2019-11-25 | -71.01 |
| 2019-11-22 | -71.01 |
| 2019-11-21 | -69.28 |
| 2019-11-20 | -68.99 |
| 2019-11-19 | -68.99 |
| 2019-11-18 | -68.99 |
| 2019-11-15 | -68.99 |
| 2019-11-14 | -68.99 |
| 2019-11-13 | -68.99 |
| 2019-11-12 | -68.99 |
| 2019-11-11 | -67.39 |
| 2019-11-08 | -67.39 |
| 2019-11-07 | -66.96 |
| 2019-11-06 | -66.38 |
| 2019-11-05 | -66.09 |
| 2019-11-04 | -66.81 |
| 2019-11-01 | -66.67 |
| 2019-10-31 | -66.38 |
| 2019-10-30 | -67.39 |
| 2019-10-29 | -55.07 |
| 2019-10-28 | -54.35 |
| 2019-10-25 | -66.67 |
| 2019-10-24 | -66.67 |
| 2019-10-23 | -66.67 |
| 2019-10-22 | -66.67 |
| 2019-10-21 | -66.67 |
| 2019-10-18 | -66.67 |
| 2019-10-17 | -66.81 |
| 2019-10-16 | -66.96 |
| 2019-10-15 | -66.96 |
| 2019-10-14 | -66.23 |
| 2019-10-11 | -66.23 |
| 2019-10-10 | -66.23 |
| 2019-10-09 | -65.94 |
| 2019-10-08 | -63.04 |
| 2019-10-04 | -63.04 |
| 2019-10-03 | -63.04 |
| 2019-10-02 | -63.04 |
| 2019-09-30 | -63.77 |
| 2019-09-27 | -57.25 |
| 2019-09-26 | -57.25 |
| 2019-09-25 | -57.25 |
| 2019-09-24 | -56.52 |
| 2019-09-23 | -56.52 |
| 2019-09-20 | -56.52 |
| 2019-09-19 | -56.52 |
| 2019-09-18 | -55.80 |
| 2019-09-17 | -55.80 |
| 2019-09-16 | -55.80 |
| 2019-09-13 | -55.80 |
| 2019-09-12 | -63.04 |
| 2019-09-11 | -63.04 |
| 2019-09-10 | -63.04 |
| 2019-09-09 | -63.04 |
| 2019-09-06 | -63.04 |
| 2019-09-05 | -63.04 |
| 2019-09-04 | -63.77 |
| 2019-09-03 | -61.59 |
| 2019-09-02 | -60.87 |
| 2019-08-30 | -60.87 |
| 2019-08-29 | -60.87 |
| 2019-08-28 | -60.87 |
| 2019-08-27 | -60.87 |
| 2019-08-26 | -60.87 |
| 2019-08-23 | -62.32 |
| 2019-08-22 | -62.32 |
| 2019-08-21 | -56.52 |
| 2019-08-20 | -54.35 |
| 2019-08-19 | -60.87 |
| 2019-08-16 | -60.87 |
| 2019-08-15 | -60.87 |
| 2019-08-14 | -60.87 |
| 2019-08-13 | -64.49 |
| 2019-08-12 | -59.42 |
| 2019-08-09 | -60.14 |
| 2019-08-08 | -59.42 |
| 2019-08-07 | -59.42 |
| 2019-08-06 | -60.87 |
| 2019-08-05 | -57.97 |
| 2019-08-02 | -56.52 |
| 2019-08-01 | -55.07 |
| 2019-07-31 | -55.07 |
| 2019-07-30 | -53.62 |
| 2019-07-29 | -53.62 |
| 2019-07-26 | -53.62 |
| 2019-07-25 | -55.80 |
| 2019-07-24 | -54.35 |
| 2019-07-23 | -57.25 |
| 2019-07-22 | -55.80 |
| 2019-07-19 | -55.80 |
| 2019-07-18 | -55.80 |
| 2019-07-17 | -56.52 |
| 2019-07-16 | -56.52 |
| 2019-07-15 | -57.97 |
| 2019-07-12 | -57.97 |
| 2019-07-11 | -54.35 |
| 2019-07-10 | -54.35 |
| 2019-07-09 | -54.35 |
| 2019-07-08 | -53.62 |
| 2019-07-05 | -47.83 |
| 2019-07-04 | -47.10 |
| 2019-07-03 | -45.65 |
| 2019-07-02 | -52.17 |
| 2019-06-28 | -50.72 |
| 2019-06-27 | -47.83 |
| 2019-06-26 | -46.38 |
| 2019-06-25 | -45.65 |
| 2019-06-24 | -45.65 |
| 2019-06-21 | -44.20 |
| 2019-06-20 | -39.86 |
| 2019-06-19 | -44.20 |
| 2019-06-18 | -43.48 |
| 2019-06-17 | -43.48 |
| 2019-06-14 | -45.65 |
| 2019-06-13 | -44.93 |
| 2019-06-12 | -44.93 |
| 2019-06-11 | -44.93 |
| 2019-06-10 | -44.93 |
| 2019-06-06 | -44.93 |
| 2019-06-05 | -44.93 |
| 2019-06-04 | -44.93 |
| 2019-06-03 | -44.93 |
| 2019-05-31 | -44.20 |
| 2019-05-30 | -46.38 |
| 2019-05-29 | -44.20 |
| 2019-05-28 | -44.20 |
| 2019-05-27 | -43.48 |
| 2019-05-24 | -43.48 |
| 2019-05-23 | -43.48 |
| 2019-05-22 | -43.48 |
| 2019-05-21 | -47.83 |
| 2019-05-20 | -44.93 |
| 2019-05-17 | -46.38 |
| 2019-05-16 | -42.75 |
| 2019-05-15 | -42.75 |
| 2019-05-14 | -47.10 |
| 2019-05-10 | -39.86 |
| 2019-05-09 | -39.86 |
| 2019-05-08 | -45.65 |
| 2019-05-07 | -45.65 |
| 2019-05-06 | -44.20 |
| 2019-05-03 | -45.65 |
| 2019-05-02 | -45.65 |
| 2019-04-30 | -43.48 |
| 2019-04-29 | -39.86 |
| 2019-04-26 | -39.86 |
| 2019-04-25 | -39.86 |
| 2019-04-24 | -42.75 |
| 2019-04-23 | -41.30 |
| 2019-04-18 | -34.78 |
| 2019-04-17 | -35.51 |
| 2019-04-16 | -35.51 |
| 2019-04-15 | -38.41 |
| 2019-04-12 | -42.03 |
| 2019-04-11 | -42.03 |
| 2019-04-10 | -42.75 |
| 2019-04-09 | -42.75 |
| 2019-04-08 | -47.10 |
| 2019-04-04 | -44.20 |
| 2019-04-03 | -42.03 |
| 2019-04-02 | -42.03 |
| 2019-04-01 | -42.75 |
| 2019-03-29 | -42.75 |
| 2019-03-28 | -41.30 |
| 2019-03-27 | -41.30 |
| 2019-03-26 | -44.20 |
| 2019-03-25 | -42.03 |
| 2019-03-22 | -41.30 |
| 2019-03-21 | -41.30 |
| 2019-03-20 | -42.03 |
| 2019-03-19 | -39.86 |
| 2019-03-18 | -39.86 |
| 2019-03-15 | -39.86 |
| 2019-03-14 | -39.13 |
| 2019-03-13 | -34.78 |
| 2019-03-12 | -34.78 |
| 2019-03-11 | -34.78 |
| 2019-03-08 | -34.78 |
| 2019-03-07 | -36.96 |
| 2019-03-06 | -39.13 |
| 2019-03-05 | -31.88 |
| 2019-03-04 | -36.23 |
| 2019-03-01 | -27.54 |
| 2019-02-28 | -27.54 |
| 2019-02-27 | -27.54 |
| 2019-02-26 | -31.88 |
| 2019-02-25 | -31.88 |
| 2019-02-22 | -30.43 |
| 2019-02-21 | -28.99 |
| 2019-02-20 | -28.99 |
| 2019-02-19 | -34.78 |
| 2019-02-18 | -42.03 |
| 2019-02-15 | -42.03 |
| 2019-02-14 | -42.03 |
| 2019-02-13 | -42.03 |
| 2019-02-12 | -36.23 |
| 2019-02-11 | -36.23 |
| 2019-02-08 | -36.23 |
| 2019-02-04 | -36.23 |
| 2019-02-01 | -36.23 |
| 2019-01-31 | -42.03 |
| 2019-01-30 | -42.03 |
| 2019-01-29 | -44.93 |
| 2019-01-28 | -44.93 |
| 2019-01-25 | -44.93 |
| 2019-01-24 | -44.93 |
| 2019-01-23 | -44.93 |
| 2019-01-22 | -44.93 |
| 2019-01-21 | -44.93 |
| 2019-01-18 | -44.93 |
| 2019-01-17 | -42.03 |
| 2019-01-16 | -42.03 |
| 2019-01-15 | -42.03 |
| 2019-01-14 | -42.03 |
| 2019-01-11 | -42.03 |
| 2019-01-10 | -42.03 |
| 2019-01-09 | -42.03 |
| 2019-01-08 | -42.03 |
| 2019-01-07 | -42.03 |
| 2019-01-04 | -42.03 |
| 2019-01-03 | -42.03 |
| 2019-01-02 | -42.03 |
| 2018-12-31 | -39.86 |
| 2018-12-28 | -35.51 |
| 2018-12-27 | -34.78 |
| 2018-12-24 | -37.68 |
| 2018-12-21 | -37.68 |
| 2018-12-20 | -34.78 |
| 2018-12-19 | -34.78 |
| 2018-12-18 | -34.78 |
| 2018-12-17 | -34.78 |
| 2018-12-14 | -34.78 |
| 2018-12-13 | -34.78 |
| 2018-12-12 | -27.54 |
| 2018-12-11 | -27.54 |
| 2018-12-10 | -27.54 |
| 2018-12-07 | -27.54 |
| 2018-12-06 | -27.54 |
| 2018-12-05 | -27.54 |
| 2018-12-04 | -27.54 |
| 2018-12-03 | -21.74 |
| 2018-11-30 | -21.74 |
| 2018-11-29 | -21.74 |
| 2018-11-28 | -21.74 |
| 2018-11-27 | -20.29 |
| 2018-11-26 | -20.29 |
| 2018-11-23 | -14.49 |
| 2018-11-22 | -35.51 |
| 2018-11-21 | -34.78 |
| 2018-11-20 | -34.78 |
| 2018-11-19 | -34.78 |
| 2018-11-16 | -34.78 |
| 2018-11-15 | -34.78 |
| 2018-11-14 | -42.03 |
| 2018-11-13 | -39.86 |
| 2018-11-12 | -39.86 |
| 2018-11-09 | -39.86 |
| 2018-11-08 | -39.86 |
| 2018-11-07 | -39.86 |
| 2018-11-06 | -39.86 |
| 2018-11-05 | -39.86 |
| 2018-11-02 | -42.03 |
| 2018-11-01 | -41.30 |
| 2018-10-31 | -41.30 |
| 2018-10-30 | -42.03 |
| 2018-10-29 | -42.03 |
| 2018-10-26 | -34.78 |
| 2018-10-25 | -34.78 |
| 2018-10-24 | -39.13 |
| 2018-10-23 | -28.99 |
| 2018-10-22 | -27.54 |
| 2018-10-19 | -27.54 |
| 2018-10-18 | -26.09 |
| 2018-10-16 | -27.54 |
| 2018-10-15 | -27.54 |
| 2018-10-12 | -27.54 |
| 2018-10-11 | -39.13 |
| 2018-10-10 | -34.06 |
| 2018-10-09 | -21.74 |
| 2018-10-08 | -21.74 |
| 2018-10-05 | -21.74 |
| 2018-10-04 | -20.29 |
| 2018-10-03 | -27.54 |
| 2018-10-02 | -27.54 |
| 2018-09-28 | -27.54 |
| 2018-09-27 | -27.54 |
| 2018-09-26 | -28.26 |
| 2018-09-24 | -28.26 |
| 2018-09-21 | -28.26 |
| 2018-09-20 | -26.09 |
| 2018-09-19 | -24.64 |
| 2018-09-18 | -23.19 |
| 2018-09-17 | -21.74 |
| 2018-09-14 | -34.78 |
| 2018-09-13 | -34.78 |
| 2018-09-12 | -34.78 |
| 2018-09-11 | -34.78 |
| 2018-09-10 | -34.78 |
| 2018-09-07 | -34.78 |
| 2018-09-06 | -36.23 |
| 2018-09-05 | -35.51 |
| 2018-09-04 | -35.51 |
| 2018-09-03 | -35.51 |
| 2018-08-31 | -34.06 |
| 2018-08-30 | -34.06 |
| 2018-08-29 | -34.06 |
| 2018-08-28 | -34.06 |
| 2018-08-27 | -27.54 |
| 2018-08-24 | -24.64 |
| 2018-08-23 | -24.64 |
| 2018-08-22 | -24.64 |
| 2018-08-21 | -24.64 |
| 2018-08-20 | -24.64 |
| 2018-08-17 | -27.54 |
| 2018-08-16 | -24.64 |
| 2018-08-15 | -24.64 |
| 2018-08-14 | -24.64 |
| 2018-08-13 | -24.64 |
| 2018-08-10 | -14.49 |
| 2018-08-09 | -13.04 |
| 2018-08-08 | -13.04 |
| 2018-08-07 | -11.59 |
| 2018-08-06 | -13.04 |
| 2018-08-03 | -13.04 |
| 2018-08-02 | -13.04 |
| 2018-08-01 | -13.04 |
| 2018-07-31 | -13.04 |
| 2018-07-30 | -11.59 |
| 2018-07-27 | -11.59 |
| 2018-07-26 | -13.04 |
| 2018-07-25 | -21.74 |
| 2018-07-24 | -17.39 |
| 2018-07-23 | -20.29 |
| 2018-07-20 | -20.29 |
| 2018-07-19 | -14.49 |
| 2018-07-18 | -13.04 |
| 2018-07-17 | -14.49 |
| 2018-07-16 | -20.29 |
| 2018-07-13 | -18.84 |
| 2018-07-12 | -13.04 |
| 2018-07-11 | -13.04 |
| 2018-07-10 | -14.49 |
| 2018-07-09 | -17.39 |
| 2018-07-06 | -17.39 |
| 2018-07-05 | -20.29 |
| 2018-07-04 | -5.80 |
| 2018-07-03 | -7.25 |
| 2018-06-29 | -1.45 |
| 2018-06-28 | -8.70 |
| 2018-06-27 | -8.70 |
| 2018-06-26 | -7.25 |
| 2018-06-25 | -7.25 |
| 2018-06-22 | -8.70 |
| 2018-06-21 | -8.70 |
| 2018-06-20 | -8.70 |
| 2018-06-19 | -8.70 |
| 2018-06-15 | 0.00 |
| 2018-06-14 | 4.35 |
| 2018-06-13 | 4.35 |
| 2018-06-12 | 4.35 |
| 2018-06-11 | 4.35 |
| 2018-06-08 | 1.45 |
| 2018-06-07 | 1.45 |
| 2018-06-06 | 4.35 |
| 2018-06-05 | 5.80 |
| 2018-06-04 | 7.25 |
| 2018-06-01 | -7.25 |
| 2018-05-31 | -4.35 |
| 2018-05-30 | -10.14 |
| 2018-05-29 | -7.25 |
| 2018-05-28 | -7.25 |
| 2018-05-25 | -8.70 |
| 2018-05-24 | -1.45 |
| 2018-05-23 | -7.25 |
| 2018-05-21 | -7.25 |
| 2018-05-18 | -10.14 |
| 2018-05-17 | -10.14 |
| 2018-05-16 | -11.59 |
| 2018-05-15 | -11.59 |
| 2018-05-14 | -11.59 |
| 2018-05-11 | -11.59 |
| 2018-05-10 | -5.80 |
| 2018-05-09 | -7.25 |
| 2018-05-08 | -7.25 |
| 2018-05-07 | -5.80 |
| 2018-05-04 | -5.80 |
| 2018-05-03 | -7.25 |
| 2018-05-02 | -8.70 |
| 2018-04-30 | -5.80 |
| 2018-04-27 | 0.00 |
| 2018-04-26 | -8.70 |
| 2018-04-25 | -8.70 |
| 2018-04-24 | -10.14 |
| 2018-04-23 | -13.04 |
| 2018-04-20 | -2.90 |
| 2018-04-19 | -1.45 |
| 2018-04-18 | -1.45 |
| 2018-04-17 | 4.35 |
| 2018-04-16 | 10.14 |
| 2018-04-13 | 17.39 |
| 2018-04-12 | 20.29 |
| 2018-04-11 | 26.09 |
| 2018-04-10 | 21.74 |
| 2018-04-09 | 28.99 |
| 2018-04-06 | 26.09 |
| 2018-04-04 | 27.54 |
| 2018-04-03 | 30.43 |
| 2018-03-29 | 31.88 |
| 2018-03-28 | 39.13 |
| 2018-03-27 | 37.68 |
| 2018-03-26 | 37.68 |
| 2018-03-23 | 30.43 |
| 2018-03-22 | 30.43 |
| 2018-03-21 | 31.88 |
| 2018-03-20 | 24.64 |
| 2018-03-19 | 24.64 |
| 2018-03-16 | 31.88 |
| 2018-03-15 | 30.43 |
| 2018-03-14 | 27.54 |
| 2018-03-13 | 28.99 |
| 2018-03-12 | 30.43 |
| 2018-03-09 | 33.33 |
| 2018-03-08 | 30.43 |
| 2018-03-07 | 33.33 |
| 2018-03-06 | 37.68 |
| 2018-03-05 | 42.03 |
| 2018-03-02 | 42.03 |
| 2018-03-01 | 42.03 |
| 2018-02-28 | 40.58 |
| 2018-02-27 | 43.48 |
| 2018-02-26 | 46.38 |
| 2018-02-23 | 46.38 |
| 2018-02-22 | 46.38 |
| 2018-02-21 | 47.83 |
| 2018-02-20 | 47.83 |
| 2018-02-15 | 44.93 |
| 2018-02-14 | 40.58 |
| 2018-02-13 | 33.33 |
| 2018-02-12 | 42.03 |
| 2018-02-09 | 37.68 |
| 2018-02-08 | 44.93 |
| 2018-02-07 | 44.93 |
| 2018-02-06 | 47.83 |
| 2018-02-05 | 62.32 |
| 2018-02-02 | 60.87 |
| 2018-02-01 | 59.42 |
| 2018-01-31 | 44.93 |
| 2018-01-30 | 50.72 |
| 2018-01-29 | 56.52 |
| 2018-01-26 | 60.87 |
| 2018-01-25 | 37.68 |
| 2018-01-24 | 44.93 |
| 2018-01-23 | 21.74 |
| 2018-01-22 | 10.14 |
| 2018-01-19 | 7.25 |
| 2018-01-18 | 13.04 |
| 2018-01-17 | -13.04 |
| 2018-01-16 | -13.04 |
| 2018-01-15 | -13.04 |
| 2018-01-12 | -13.04 |
| 2018-01-11 | -13.04 |
| 2018-01-10 | -13.04 |
| 2018-01-09 | -13.04 |
| 2018-01-08 | -13.04 |
| 2018-01-05 | -20.29 |
| 2018-01-04 | -20.29 |
| 2018-01-03 | -21.74 |
| 2018-01-02 | -21.74 |
| 2017-12-29 | -24.64 |
| 2017-12-28 | -27.54 |
| 2017-12-27 | -27.54 |
| 2017-12-22 | -24.64 |
| 2017-12-21 | -23.19 |
| 2017-12-20 | -23.19 |
| 2017-12-19 | -21.74 |
| 2017-12-18 | -21.74 |
| 2017-12-15 | -23.19 |
| 2017-12-14 | -24.64 |
| 2017-12-13 | -24.64 |
| 2017-12-12 | -24.64 |
| 2017-12-11 | -24.64 |
| 2017-12-08 | -23.19 |
| 2017-12-07 | -20.29 |
| 2017-12-06 | -18.84 |
| 2017-12-05 | -21.74 |
| 2017-12-04 | -21.74 |
| 2017-12-01 | -23.19 |
| 2017-11-30 | -20.29 |
| 2017-11-29 | -13.04 |
| 2017-11-28 | -20.29 |
| 2017-11-27 | -20.29 |
| 2017-11-24 | -20.29 |
| 2017-11-23 | -23.19 |
| 2017-11-22 | -24.64 |
| 2017-11-21 | -24.64 |
| 2017-11-20 | -23.19 |
| 2017-11-17 | -20.29 |
| 2017-11-16 | -18.84 |
| 2017-11-15 | -20.29 |
| 2017-11-14 | -17.39 |
| 2017-11-13 | -17.39 |
| 2017-11-10 | -15.94 |
| 2017-11-09 | -17.39 |
| 2017-11-08 | -20.29 |
| 2017-11-07 | -20.29 |
| 2017-11-06 | -20.29 |
| 2017-11-03 | -24.64 |
| 2017-11-02 | -24.64 |
| 2017-11-01 | -23.19 |
| 2017-10-31 | -21.74 |
| 2017-10-30 | -26.09 |
| 2017-10-27 | -23.19 |
| 2017-10-26 | -26.09 |
| 2017-10-25 | -23.19 |
| 2017-10-24 | -24.64 |
| 2017-10-23 | -26.09 |
| 2017-10-20 | -20.29 |
| 2017-10-19 | -20.29 |
| 2017-10-18 | -17.39 |
| 2017-10-17 | -24.64 |
| 2017-10-16 | -24.64 |
| 2017-10-13 | -23.19 |
| 2017-10-12 | -23.19 |
| 2017-10-11 | -21.74 |
| 2017-10-10 | -21.74 |
| 2017-10-09 | -23.19 |
| 2017-10-06 | -23.19 |
| 2017-10-04 | -21.74 |
| 2017-10-03 | -18.84 |
| 2017-09-29 | -23.19 |
| 2017-09-28 | -18.84 |
| 2017-09-27 | -15.94 |
| 2017-09-26 | -20.29 |
| 2017-09-25 | -20.29 |
| 2017-09-22 | -18.84 |
| 2017-09-21 | -18.84 |
| 2017-09-20 | -18.84 |
| 2017-09-19 | -20.29 |
| 2017-09-18 | -20.29 |
| 2017-09-15 | -17.39 |
| 2017-09-14 | -18.84 |
| 2017-09-13 | -18.84 |
| 2017-09-12 | -20.29 |
| 2017-09-11 | -20.29 |
| 2017-09-08 | -20.29 |
| 2017-09-07 | -20.29 |
| 2017-09-06 | -17.39 |
| 2017-09-05 | -17.39 |
| 2017-09-04 | -20.29 |
| 2017-09-01 | -20.29 |
| 2017-08-31 | -20.29 |
| 2017-08-30 | -15.94 |
| 2017-08-29 | -15.94 |
| 2017-08-28 | -20.29 |
| 2017-08-25 | -20.29 |
| 2017-08-24 | -20.29 |
| 2017-08-22 | -20.29 |
| 2017-08-21 | -18.84 |
| 2017-08-18 | -18.84 |
| 2017-08-17 | -18.84 |
| 2017-08-16 | -17.39 |
| 2017-08-15 | -17.39 |
| 2017-08-14 | -17.39 |
| 2017-08-11 | -18.84 |
| 2017-08-10 | -15.94 |
| 2017-08-09 | -15.94 |
| 2017-08-08 | -17.39 |
| 2017-08-07 | -15.94 |
| 2017-08-04 | -14.49 |
| 2017-08-03 | -11.59 |
| 2017-08-02 | -11.59 |
| 2017-08-01 | -10.14 |
| 2017-07-31 | -8.70 |
| 2017-07-28 | -7.25 |
| 2017-07-27 | -2.90 |
| 2017-07-26 | 1.45 |
| 2017-07-25 | -10.14 |
| 2017-07-24 | -8.70 |
| 2017-07-21 | -8.70 |
| 2017-07-20 | -8.70 |
| 2017-07-19 | -7.25 |
| 2017-07-18 | -5.80 |
| 2017-07-17 | -8.70 |
| 2017-07-14 | -8.70 |
| 2017-07-13 | -8.70 |
| 2017-07-12 | -8.70 |
| 2017-07-11 | -7.25 |
| 2017-07-10 | -7.25 |
| 2017-07-07 | -8.70 |
| 2017-07-06 | -7.25 |
| 2017-07-05 | -2.90 |
| 2017-07-04 | -2.90 |
| 2017-07-03 | -7.25 |
| 2017-06-30 | -5.80 |
| 2017-06-29 | -10.14 |
| 2017-06-28 | -13.04 |
| 2017-06-27 | -8.70 |
| 2017-06-26 | -5.80 |
| 2017-06-23 | -5.80 |
| 2017-06-22 | -10.14 |
| 2017-06-21 | -8.70 |
| 2017-06-20 | -8.70 |
| 2017-06-19 | -8.70 |
| 2017-06-16 | -4.35 |
| 2017-06-15 | -5.80 |
| 2017-06-14 | -13.04 |
| 2017-06-13 | -5.80 |
| 2017-06-12 | -4.35 |
| 2017-06-09 | -5.80 |
| 2017-06-08 | -5.80 |
| 2017-06-07 | -7.25 |
| 2017-06-06 | -7.25 |
| 2017-06-05 | -7.25 |
| 2017-06-02 | -5.80 |
| 2017-06-01 | -5.80 |
| 2017-05-31 | -5.80 |
| 2017-05-29 | -5.80 |
| 2017-05-26 | -2.90 |
| 2017-05-25 | -1.45 |
| 2017-05-24 | 0.00 |
| 2017-05-23 | -2.90 |
| 2017-05-22 | -5.80 |
| 2017-05-19 | -5.80 |
| 2017-05-18 | -5.80 |
| 2017-05-17 | -5.80 |
| 2017-05-16 | -5.80 |
| 2017-05-15 | -7.25 |
| 2017-05-12 | -5.80 |
| 2017-05-11 | -5.80 |
| 2017-05-10 | -4.35 |
| 2017-05-09 | -4.35 |
| 2017-05-08 | -2.90 |
| 2017-05-05 | -2.90 |
| 2017-05-04 | -2.90 |
| 2017-05-02 | -8.70 |
| 2017-04-28 | -1.45 |
| 2017-04-27 | -1.45 |
| 2017-04-26 | -1.45 |
| 2017-04-25 | 2.90 |
| 2017-04-24 | -1.45 |
| 2017-04-21 | 1.45 |
| 2017-04-20 | 7.25 |
| 2017-04-19 | -10.14 |
| 2017-04-18 | -10.14 |
| 2017-04-13 | -5.80 |
| 2017-04-12 | -4.35 |
| 2017-04-11 | -4.35 |
| 2017-04-10 | -2.90 |
| 2017-04-07 | -2.90 |
| 2017-04-06 | -4.35 |
| 2017-04-05 | -4.35 |
| 2017-04-03 | -1.45 |
| 2017-03-31 | 1.45 |
| 2017-03-30 | 1.45 |
| 2017-03-29 | 4.35 |
| 2017-03-28 | 8.70 |
| 2017-03-27 | 4.35 |
| 2017-03-24 | 5.80 |
| 2017-03-23 | 5.80 |
| 2017-03-22 | 5.80 |
| 2017-03-21 | 5.80 |
| 2017-03-20 | 7.25 |
| 2017-03-17 | 7.25 |
| 2017-03-16 | 8.70 |
| 2017-03-15 | 5.80 |
| 2017-03-14 | 4.35 |
| 2017-03-13 | 7.25 |
| 2017-03-10 | 5.80 |
| 2017-03-09 | 7.25 |
| 2017-03-08 | 4.35 |
| 2017-03-07 | 4.35 |
| 2017-03-06 | 2.90 |
| 2017-03-03 | 2.90 |
| 2017-03-02 | 2.90 |
| 2017-03-01 | 5.80 |
| 2017-02-28 | 7.25 |
| 2017-02-27 | 4.35 |
| 2017-02-24 | 8.70 |
| 2017-02-23 | 5.80 |
| 2017-02-22 | 5.80 |
| 2017-02-21 | 5.80 |
| 2017-02-20 | 5.80 |
| 2017-02-17 | 4.35 |
| 2017-02-16 | 11.59 |
| 2017-02-15 | 5.80 |
| 2017-02-14 | 10.14 |
| 2017-02-13 | 4.35 |
| 2017-02-10 | 4.35 |
| 2017-02-09 | 4.35 |
| 2017-02-08 | 1.45 |
| 2017-02-07 | 2.90 |
| 2017-02-06 | 5.80 |
| 2017-02-03 | 2.90 |
| 2017-02-02 | 5.80 |
| 2017-02-01 | 1.45 |
| 2017-01-27 | 1.45 |
| 2017-01-26 | 2.90 |
| 2017-01-25 | 2.90 |
| 2017-01-24 | 2.90 |
| 2017-01-23 | 2.90 |
| 2017-01-20 | 0.00 |
| 2017-01-19 | 10.14 |
| 2017-01-18 | 10.14 |
| 2017-01-17 | 11.59 |
| 2017-01-16 | 11.59 |
| 2017-01-13 | 11.59 |
| 2017-01-12 | 5.80 |
| 2017-01-11 | 5.80 |
| 2017-01-10 | 14.49 |
| 2017-01-09 | 5.80 |
| 2017-01-06 | 5.80 |
| 2017-01-05 | 5.80 |
| 2017-01-04 | 5.80 |
| 2017-01-03 | 5.80 |
| 2016-12-30 | 5.80 |
| 2016-12-29 | 5.80 |
| 2016-12-28 | 5.80 |
| 2016-12-23 | 5.80 |
| 2016-12-22 | 8.70 |
| 2016-12-21 | 8.70 |
| 2016-12-20 | 5.80 |
| 2016-12-19 | 8.70 |
| 2016-12-16 | 8.70 |
| 2016-12-15 | 8.70 |
| 2016-12-14 | 10.14 |
| 2016-12-13 | 8.70 |
| 2016-12-12 | 14.49 |
| 2016-12-09 | 15.94 |
| 2016-12-08 | 8.70 |
| 2016-12-07 | 8.70 |
| 2016-12-06 | 8.70 |
| 2016-12-05 | 8.70 |
| 2016-12-02 | 8.70 |
| 2016-12-01 | 11.59 |
| 2016-11-30 | 13.04 |
| 2016-11-29 | 13.04 |
| 2016-11-28 | 14.49 |
| 2016-11-25 | 18.84 |
| 2016-11-24 | 17.39 |
| 2016-11-23 | 18.84 |
| 2016-11-22 | 20.29 |
| 2016-11-21 | 18.84 |
| 2016-11-18 | 20.29 |
| 2016-11-17 | 15.94 |
| 2016-11-16 | 15.94 |
| 2016-11-15 | 15.94 |
| 2016-11-14 | 20.29 |
| 2016-11-11 | 21.74 |
| 2016-11-10 | 23.19 |
| 2016-11-09 | 20.29 |
| 2016-11-08 | 20.29 |
| 2016-11-07 | 17.39 |
| 2016-11-04 | 17.39 |
| 2016-11-03 | 18.84 |
| 2016-11-02 | 14.49 |
| 2016-11-01 | 14.49 |
| 2016-10-31 | 14.49 |
| 2016-10-28 | 15.94 |
| 2016-10-27 | 15.94 |
| 2016-10-26 | 4.35 |
| 2016-10-25 | 2.90 |
| 2016-10-24 | 1.45 |
| 2016-10-20 | -2.90 |
| 2016-10-19 | -4.35 |
| 2016-10-18 | -4.35 |
| 2016-10-17 | -4.35 |
| 2016-10-14 | -4.35 |
| 2016-10-13 | -1.45 |
| 2016-10-12 | -1.45 |
| 2016-10-11 | -1.45 |
| 2016-10-07 | 0.00 |
| 2016-10-06 | 0.00 |
| 2016-10-05 | 1.45 |
| 2016-10-04 | 1.45 |
| 2016-10-03 | 1.45 |
| 2016-09-30 | 1.45 |
| 2016-09-29 | 7.25 |
| 2016-09-28 | 4.35 |
| 2016-09-27 | 4.35 |
| 2016-09-26 | 7.25 |
| 2016-09-23 | 13.04 |
| 2016-09-22 | 13.04 |
| 2016-09-21 | 15.94 |
| 2016-09-20 | 7.25 |
| 2016-09-19 | 7.25 |
| 2016-09-15 | 10.14 |
| 2016-09-14 | -2.90 |
| 2016-09-13 | -2.90 |
| 2016-09-12 | -2.90 |
| 2016-09-09 | 5.80 |
| 2016-09-08 | 0.00 |
| 2016-09-07 | 0.00 |
| 2016-09-06 | 1.45 |
| 2016-09-05 | 1.45 |
| 2016-09-02 | 1.45 |
| 2016-09-01 | 1.45 |
| 2016-08-31 | 4.35 |
| 2016-08-30 | 8.70 |
| 2016-08-29 | 1.45 |
| 2016-08-26 | 8.70 |
| 2016-08-25 | 7.25 |
| 2016-08-24 | 7.25 |
| 2016-08-23 | -4.35 |
| 2016-08-22 | 1.45 |
| 2016-08-19 | 4.35 |
| 2016-08-18 | -1.45 |
| 2016-08-17 | -8.70 |
| 2016-08-16 | -7.25 |
| 2016-08-15 | -4.35 |
| 2016-08-12 | -4.35 |
| 2016-08-11 | -5.80 |
| 2016-08-10 | -5.80 |
| 2016-08-09 | -5.80 |
| 2016-08-08 | -5.80 |
| 2016-08-05 | -5.80 |
| 2016-08-04 | -1.45 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | -4.35 |
| 2016-07-29 | -1.45 |
| 2016-07-28 | -1.45 |
| 2016-07-27 | 1.45 |
| 2016-07-26 | 1.45 |
| 2016-07-25 | 2.90 |
| 2016-07-22 | -1.45 |
| 2016-07-21 | -1.45 |
| 2016-07-20 | -4.35 |
| 2016-07-19 | -2.90 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | -4.35 |
| 2016-07-14 | -2.90 |
| 2016-07-13 | -4.35 |
| 2016-07-12 | -1.45 |
| 2016-07-11 | -1.45 |
| 2016-07-08 | -1.45 |
| 2016-07-07 | -2.90 |
| 2016-07-06 | -2.90 |
| 2016-07-05 | -2.90 |
| 2016-07-04 | 1.45 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | -4.35 |
| 2016-06-28 | -4.35 |
| 2016-06-27 | 1.45 |
| 2016-06-24 | 7.25 |
| 2016-06-23 | 1.45 |
| 2016-06-22 | 1.45 |
| 2016-06-21 | 1.45 |
| 2016-06-20 | -4.35 |
| 2016-06-17 | -4.35 |
| 2016-06-16 | -4.35 |
| 2016-06-15 | -1.45 |
| 2016-06-14 | -1.45 |
| 2016-06-13 | -2.90 |
| 2016-06-10 | 1.45 |
| 2016-06-08 | 1.45 |
| 2016-06-07 | 1.45 |
| 2016-06-06 | 4.35 |
| 2016-06-03 | 11.59 |
| 2016-06-02 | 8.70 |
| 2016-06-01 | 4.35 |
| 2016-05-31 | 4.35 |
| 2016-05-30 | 1.45 |
| 2016-05-27 | 7.25 |
| 2016-05-26 | 7.25 |
| 2016-05-25 | 5.80 |
| 2016-05-24 | 10.14 |
| 2016-05-23 | 13.04 |
| 2016-05-20 | 13.04 |
| 2016-05-19 | 13.04 |
| 2016-05-18 | 13.04 |
| 2016-05-17 | 13.04 |
| 2016-05-16 | 13.04 |
| 2016-05-13 | 13.04 |
| 2016-05-12 | 14.49 |
| 2016-05-11 | 15.94 |
| 2016-05-10 | 18.84 |
| 2016-05-09 | 18.84 |
| 2016-05-06 | 18.84 |
| 2016-05-05 | 20.29 |
| 2016-05-04 | 20.29 |
| 2016-05-03 | 18.84 |
| 2016-04-29 | 18.84 |
| 2016-04-28 | 20.29 |
| 2016-04-27 | 15.94 |
| 2016-04-26 | 21.74 |
| 2016-04-25 | 21.74 |
| 2016-04-22 | 27.54 |
| 2016-04-21 | 26.09 |
| 2016-04-20 | 18.84 |
| 2016-04-19 | 27.54 |
| 2016-04-18 | 27.54 |
| 2016-04-15 | 27.54 |
| 2016-04-14 | 27.54 |
| 2016-04-13 | 17.39 |
| 2016-04-12 | 18.84 |
| 2016-04-11 | 18.84 |
| 2016-04-08 | 24.64 |
| 2016-04-07 | 24.64 |
| 2016-04-06 | 24.64 |
| 2016-04-05 | 20.29 |
| 2016-04-01 | 20.29 |
| 2016-03-31 | 24.64 |
| 2016-03-30 | 21.74 |
| 2016-03-29 | 20.29 |
| 2016-03-24 | 20.29 |
| 2016-03-23 | 15.94 |
| 2016-03-22 | 15.94 |
| 2016-03-21 | 15.94 |
| 2016-03-18 | 20.29 |
| 2016-03-17 | 21.74 |
| 2016-03-16 | 15.94 |
| 2016-03-15 | 18.84 |
| 2016-03-14 | 23.19 |
| 2016-03-11 | 15.94 |
| 2016-03-10 | 21.74 |
| 2016-03-09 | 23.19 |
| 2016-03-08 | 23.19 |
| 2016-03-07 | 24.64 |
| 2016-03-04 | 7.25 |
| 2016-03-03 | 1.45 |
| 2016-03-02 | 10.14 |
| 2016-03-01 | 10.14 |
| 2016-02-29 | 8.70 |
| 2016-02-26 | 8.70 |
| 2016-02-25 | 8.70 |
| 2016-02-24 | 13.04 |
| 2016-02-23 | 13.04 |
| 2016-02-22 | 13.04 |
| 2016-02-19 | 13.04 |
| 2016-02-18 | 14.49 |
| 2016-02-17 | 2.90 |
| 2016-02-16 | 2.90 |
| 2016-02-15 | -1.45 |
| 2016-02-12 | -1.45 |
| 2016-02-11 | -2.90 |
| 2016-02-05 | 0.00 |
| 2016-02-04 | 0.00 |
| 2016-02-03 | -4.35 |
| 2016-02-02 | -1.45 |
| 2016-02-01 | 0.00 |
| 2016-01-29 | 0.00 |
| 2016-01-28 | -8.70 |
| 2016-01-27 | -4.35 |
| 2016-01-26 | -2.90 |
| 2016-01-25 | 2.90 |
| 2016-01-22 | 2.90 |
| 2016-01-21 | 0.00 |
| 2016-01-20 | 4.35 |
| 2016-01-19 | 7.25 |
| 2016-01-18 | 8.70 |
| 2016-01-15 | 17.39 |
| 2016-01-14 | 17.39 |
| 2016-01-13 | 18.84 |
| 2016-01-12 | 20.29 |
| 2016-01-11 | 21.74 |
| 2016-01-08 | 23.19 |
| 2016-01-07 | 13.04 |
| 2016-01-06 | 21.74 |
| 2016-01-05 | 21.74 |
| 2016-01-04 | 21.74 |
| 2015-12-31 | 24.64 |
| 2015-12-30 | 23.19 |
| 2015-12-29 | 28.99 |
| 2015-12-28 | 27.54 |
| 2015-12-24 | 24.64 |
| 2015-12-23 | 28.99 |
| 2015-12-22 | 23.19 |
| 2015-12-21 | 30.43 |
| 2015-12-18 | 30.43 |
| 2015-12-17 | 30.43 |
| 2015-12-16 | 31.88 |
| 2015-12-15 | 33.33 |
| 2015-12-14 | 30.43 |
| 2015-12-11 | 34.78 |
| 2015-12-10 | 42.03 |
| 2015-12-09 | 36.23 |
| 2015-12-08 | 37.68 |
| 2015-12-07 | 39.13 |
| 2015-12-04 | 39.13 |
| 2015-12-03 | 43.48 |
| 2015-12-02 | 44.93 |
| 2015-12-01 | 44.93 |
| 2015-11-30 | 46.38 |
| 2015-11-27 | 42.03 |
| 2015-11-26 | 50.72 |
| 2015-11-25 | 49.28 |
| 2015-11-24 | 49.28 |
| 2015-11-23 | 47.83 |
| 2015-11-20 | 53.62 |
| 2015-11-19 | 44.93 |
| 2015-11-18 | 36.23 |
| 2015-11-17 | 36.23 |
| 2015-11-16 | 44.93 |
| 2015-11-13 | 44.93 |
| 2015-11-12 | 44.93 |
| 2015-11-11 | 44.93 |
| 2015-11-10 | 50.72 |
| 2015-11-09 | 50.72 |
| 2015-11-06 | 52.17 |
| 2015-11-05 | 50.72 |
| 2015-11-04 | 50.72 |
| 2015-11-03 | 50.72 |
| 2015-11-02 | 49.28 |
| 2015-10-30 | 49.28 |
| 2015-10-29 | 52.17 |
| 2015-10-28 | 47.83 |
| 2015-10-27 | 56.52 |
| 2015-10-26 | 50.72 |
| 2015-10-23 | 52.17 |
| 2015-10-22 | 55.07 |
| 2015-10-20 | 53.62 |
| 2015-10-19 | 46.38 |
| 2015-10-16 | 47.83 |
| 2015-10-15 | 49.28 |
| 2015-10-14 | 47.83 |
| 2015-10-13 | 44.93 |
| 2015-10-12 | 44.93 |
| 2015-10-09 | 42.03 |
| 2015-10-08 | 36.23 |
| 2015-10-07 | 30.43 |
| 2015-10-06 | 27.54 |
| 2015-10-05 | 24.64 |
| 2015-10-02 | 26.09 |
| 2015-09-30 | 20.29 |
| 2015-09-29 | 20.29 |
| 2015-09-25 | 26.09 |
| 2015-09-24 | 26.09 |
| 2015-09-23 | 33.33 |
| 2015-09-22 | 30.43 |
| 2015-09-21 | 39.13 |
| 2015-09-18 | 39.13 |
| 2015-09-17 | 26.09 |
| 2015-09-16 | 31.88 |
| 2015-09-15 | 30.43 |
| 2015-09-14 | 26.09 |
| 2015-09-11 | 26.09 |
| 2015-09-10 | 28.99 |
| 2015-09-09 | 24.64 |
| 2015-09-08 | 30.43 |
| 2015-09-07 | 15.94 |
| 2015-09-04 | 15.94 |
| 2015-09-02 | 20.29 |
| 2015-09-01 | 20.29 |
| 2015-08-31 | 26.09 |
| 2015-08-28 | 28.99 |
| 2015-08-27 | 28.99 |
| 2015-08-26 | 30.43 |
| 2015-08-25 | 20.29 |
| 2015-08-24 | 26.09 |
| 2015-08-21 | 36.23 |
| 2015-08-20 | 44.93 |
| 2015-08-19 | 44.93 |
| 2015-08-18 | 44.93 |
| 2015-08-17 | 46.38 |
| 2015-08-14 | 46.38 |
| 2015-08-13 | 36.23 |
| 2015-08-12 | 37.68 |
| 2015-08-11 | 47.83 |
| 2015-08-10 | 46.38 |
| 2015-08-07 | 42.03 |
| 2015-08-06 | 39.13 |
| 2015-08-05 | 47.83 |
| 2015-08-04 | 44.93 |
| 2015-08-03 | 44.93 |
| 2015-07-31 | 56.52 |
| 2015-07-30 | 57.97 |
| 2015-07-29 | 56.52 |
| 2015-07-28 | 46.38 |
| 2015-07-27 | 56.52 |
| 2015-07-24 | 71.01 |
| 2015-07-23 | 71.01 |
| 2015-07-22 | 71.01 |
| 2015-07-21 | 73.91 |
| 2015-07-20 | 76.81 |
| 2015-07-17 | 68.12 |
| 2015-07-16 | 71.01 |
| 2015-07-15 | 55.07 |
| 2015-07-14 | 65.22 |
| 2015-07-13 | 73.91 |
| 2015-07-10 | 71.01 |
| 2015-07-09 | 52.17 |
| 2015-07-08 | 11.59 |
| 2015-07-07 | 24.64 |
| 2015-07-06 | 46.38 |
| 2015-07-03 | 78.26 |
| 2015-07-02 | 104.35 |
| 2015-06-30 | 117.39 |
| 2015-06-29 | 115.94 |
| 2015-06-26 | 131.88 |
| 2015-06-25 | 134.78 |
| 2015-06-24 | 143.48 |
| 2015-06-23 | 130.43 |
| 2015-06-22 | 130.43 |
| 2015-06-19 | 130.43 |
| 2015-06-18 | 139.13 |
| 2015-06-17 | 137.68 |
| 2015-06-16 | 139.13 |
| 2015-06-15 | 142.03 |
| 2015-06-12 | 150.72 |
| 2015-06-11 | 143.48 |
| 2015-06-10 | 144.93 |
| 2015-06-09 | 146.38 |
| 2015-06-08 | 159.42 |
| 2015-06-05 | 160.87 |
| 2015-06-04 | 166.67 |
| 2015-06-03 | 173.91 |
| 2015-06-02 | 179.71 |
| 2015-06-01 | 186.96 |
| 2015-05-29 | 171.01 |
| 2015-05-28 | 172.46 |
| 2015-05-27 | 172.46 |
| 2015-05-26 | 178.26 |
| 2015-05-22 | 162.32 |
| 2015-05-21 | 163.77 |
| 2015-05-20 | 169.57 |
| 2015-05-19 | 168.12 |
| 2015-05-18 | 173.91 |
| 2015-05-15 | 176.81 |
| 2015-05-14 | 188.41 |
| 2015-05-13 | 178.26 |
| 2015-05-12 | 168.12 |
| 2015-05-11 | 185.51 |
| 2015-05-08 | 152.17 |
| 2015-05-07 | 146.38 |
| 2015-05-06 | 166.67 |
| 2015-05-05 | 168.12 |
| 2015-05-04 | 182.61 |
| 2015-04-30 | 182.61 |
| 2015-04-29 | 186.96 |
| 2015-04-28 | 194.20 |
| 2015-04-27 | 207.25 |
| 2015-04-24 | 201.45 |
| 2015-04-23 | 204.35 |
| 2015-04-22 | 200.00 |
| 2015-04-21 | 192.75 |
| 2015-04-20 | 186.96 |
| 2015-04-17 | 201.45 |
| 2015-04-16 | 218.84 |
| 2015-04-15 | 181.16 |
| 2015-04-14 | 185.51 |
| 2015-04-13 | 205.80 |
| 2015-04-10 | 204.35 |
| 2015-04-09 | 194.20 |
| 2015-04-08 | 227.54 |
| 2015-04-02 | 205.80 |
| 2015-04-01 | 179.71 |
| 2015-03-31 | 86.96 |
| 2015-03-30 | 98.55 |
| 2015-03-27 | 89.86 |
| 2015-03-26 | 92.75 |
| 2015-03-25 | 81.16 |
| 2015-03-24 | 79.71 |
| 2015-03-23 | 62.32 |
| 2015-03-20 | 65.22 |
| 2015-03-19 | 66.67 |
| 2015-03-18 | 68.12 |
| 2015-03-17 | 71.01 |
| 2015-03-16 | 71.01 |
| 2015-03-13 | 66.67 |
| 2015-03-12 | 66.67 |
| 2015-03-11 | 73.91 |
| 2015-03-10 | 84.06 |
| 2015-03-09 | 82.61 |
| 2015-03-06 | 98.55 |
| 2015-03-05 | 30.43 |
| 2015-03-04 | 31.88 |
| 2015-03-03 | 33.33 |
| 2015-03-02 | 34.78 |
| 2015-02-27 | 30.43 |
| 2015-02-26 | 36.23 |
| 2015-02-25 | 30.43 |
| 2015-02-24 | 34.78 |
| 2015-02-23 | 33.33 |
| 2015-02-18 | 30.43 |
| 2015-02-17 | 31.88 |
| 2015-02-16 | 28.99 |
| 2015-02-13 | 31.88 |
| 2015-02-12 | 31.88 |
| 2015-02-11 | 30.43 |
| 2015-02-10 | 37.68 |
| 2015-02-09 | 34.78 |
| 2015-02-06 | 44.93 |
| 2015-02-05 | 52.17 |
| 2015-02-04 | 56.52 |
| 2015-02-03 | 56.52 |
| 2015-02-02 | 57.97 |
| 2015-01-30 | 59.42 |
| 2015-01-29 | 59.42 |
| 2015-01-28 | 65.22 |
| 2015-01-27 | 62.32 |
| 2015-01-26 | 68.12 |
| 2015-01-23 | 56.52 |
| 2015-01-22 | 52.17 |
| 2015-01-21 | 57.97 |
| 2015-01-20 | 53.62 |
| 2015-01-19 | 52.17 |
| 2015-01-16 | 66.67 |
| 2015-01-15 | 66.67 |
| 2015-01-14 | 66.67 |
| 2015-01-13 | 68.12 |
| 2015-01-12 | 66.67 |
| 2015-01-09 | 91.30 |
| 2015-01-08 | 94.20 |
| 2015-01-07 | 71.01 |
| 2015-01-06 | 84.06 |
| 2015-01-05 | 44.93 |
| 2015-01-02 | 10.14 |
| 2014-12-31 | 14.49 |
| 2014-12-30 | 10.14 |
| 2014-12-29 | 15.94 |
| 2014-12-24 | 15.94 |
| 2014-12-23 | 18.84 |
| 2014-12-22 | 15.94 |
| 2014-12-19 | 15.94 |
| 2014-12-18 | 15.94 |
| 2014-12-17 | 21.74 |
| 2014-12-16 | 20.29 |
| 2014-12-15 | 21.74 |
| 2014-12-12 | 17.39 |
| 2014-12-11 | 15.94 |
| 2014-12-10 | 18.84 |
| 2014-12-09 | 14.49 |
| 2014-12-08 | 20.29 |
| 2014-12-05 | 37.68 |
| 2014-12-04 | 36.23 |
| 2014-12-03 | 43.48 |
| 2014-12-02 | 43.48 |
| 2014-12-01 | 47.83 |
| 2014-11-28 | 62.32 |
| 2014-11-27 | 65.22 |
| 2014-11-26 | 63.77 |
| 2014-11-25 | 63.77 |
| 2014-11-24 | 72.46 |
| 2014-11-21 | 65.22 |
| 2014-11-20 | 62.32 |
| 2014-11-19 | 72.46 |
| 2014-11-18 | 76.81 |
| 2014-11-17 | 81.16 |
| 2014-11-14 | 84.06 |
| 2014-11-13 | 82.61 |
| 2014-11-12 | 82.61 |
| 2014-11-11 | 84.06 |
| 2014-11-10 | 85.51 |
| 2014-11-07 | 88.41 |
| 2014-11-06 | 85.51 |
| 2014-11-05 | 86.96 |
| 2014-11-04 | 86.96 |
| 2014-11-03 | 88.41 |
| 2014-10-31 | 94.20 |
| 2014-10-30 | 81.16 |
| 2014-10-29 | 86.96 |
| 2014-10-28 | 78.26 |
| 2014-10-27 | 76.81 |
| 2014-10-24 | 82.61 |
| 2014-10-23 | 84.06 |
| 2014-10-22 | 86.96 |
| 2014-10-21 | 78.26 |
| 2014-10-20 | 81.16 |
| 2014-10-17 | 81.16 |
| 2014-10-16 | 79.71 |
| 2014-10-15 | 85.51 |
| 2014-10-14 | 82.61 |
| 2014-10-13 | 86.96 |
| 2014-10-10 | 88.41 |
| 2014-10-09 | 95.65 |
| 2014-10-08 | 91.30 |
| 2014-10-07 | 95.65 |
| 2014-10-06 | 92.75 |
| 2014-10-03 | 91.30 |
| 2014-09-30 | 86.96 |
| 2014-09-29 | 86.96 |
| 2014-09-26 | 98.55 |
| 2014-09-25 | 101.45 |
| 2014-09-24 | 104.35 |
| 2014-09-23 | 110.14 |
| 2014-09-22 | 118.84 |
| 2014-09-19 | 133.33 |
| 2014-09-18 | 86.96 |
| 2014-09-17 | 92.75 |
| 2014-09-16 | 85.51 |
| 2014-09-15 | 89.86 |
| 2014-09-12 | 101.45 |
| 2014-09-11 | 104.35 |
| 2014-09-10 | 107.25 |
| 2014-09-08 | 114.49 |
| 2014-09-05 | 117.39 |
| 2014-09-04 | 117.39 |
| 2014-09-03 | 121.74 |
| 2014-09-02 | 124.64 |
| 2014-09-01 | 133.33 |
| 2014-08-29 | 128.99 |
| 2014-08-28 | 126.09 |
| 2014-08-27 | 136.23 |
| 2014-08-26 | 134.78 |
| 2014-08-25 | 137.68 |
| 2014-08-22 | 140.58 |
| 2014-08-21 | 143.48 |
| 2014-08-20 | 139.13 |
| 2014-08-19 | 143.48 |
| 2014-08-18 | 144.93 |
| 2014-08-15 | 146.38 |
| 2014-08-14 | 146.38 |
| 2014-08-13 | 152.17 |
| 2014-08-12 | 159.42 |
| 2014-08-11 | 168.12 |
| 2014-08-08 | 144.93 |
| 2014-08-07 | 146.38 |
| 2014-08-06 | 149.28 |
| 2014-08-05 | 150.72 |
| 2014-08-04 | 150.72 |
| 2014-08-01 | 152.17 |
| 2014-07-31 | 160.87 |
| 2014-07-30 | 152.17 |
| 2014-07-29 | 149.28 |
| 2014-07-28 | 155.07 |
| 2014-07-25 | 157.97 |
| 2014-07-24 | 160.87 |
| 2014-07-23 | 171.01 |
| 2014-07-22 | 172.46 |
| 2014-07-21 | 163.77 |
| 2014-07-18 | 150.72 |
| 2014-07-17 | 157.97 |
| 2014-07-16 | 157.97 |
| 2014-07-15 | 157.97 |
| 2014-07-14 | 157.97 |
| 2014-07-11 | 157.97 |
| 2014-07-10 | 166.67 |
| 2014-07-09 | 159.42 |
| 2014-07-08 | 166.67 |
| 2014-07-07 | 162.32 |
| 2014-07-04 | 165.22 |
| 2014-07-03 | 173.91 |
| 2014-07-02 | 175.36 |
| 2014-06-30 | 166.67 |
| 2014-06-27 | 176.81 |
| 2014-06-26 | 163.77 |
| 2014-06-25 | 159.42 |
| 2014-06-24 | 153.62 |
| 2014-06-23 | 149.28 |
| 2014-06-20 | 160.87 |
| 2014-06-19 | 160.87 |
| 2014-06-18 | 165.22 |
| 2014-06-17 | 165.22 |
| 2014-06-16 | 171.01 |
| 2014-06-13 | 182.61 |
| 2014-06-12 | 182.61 |
| 2014-06-11 | 188.41 |
| 2014-06-10 | 185.51 |
| 2014-06-09 | 189.86 |
| 2014-06-06 | 191.30 |
| 2014-06-05 | 197.10 |
| 2014-06-04 | 198.55 |
| 2014-06-03 | 204.35 |
| 2014-05-30 | 215.94 |
| 2014-05-29 | 207.25 |
| 2014-05-28 | 230.43 |
| 2014-05-27 | 213.04 |
| 2014-05-26 | 204.35 |
| 2014-05-23 | 201.45 |
| 2014-05-22 | 204.35 |
| 2014-05-21 | 204.35 |
| 2014-05-20 | 202.90 |
| 2014-05-19 | 218.84 |
| 2014-05-16 | 220.29 |
| 2014-05-15 | 204.35 |
| 2014-05-14 | 176.81 |
| 2014-05-13 | 172.46 |
| 2014-05-12 | 144.93 |
| 2014-05-09 | 130.43 |
| 2014-05-08 | 144.93 |
| 2014-05-07 | 137.68 |
| 2014-05-05 | 149.28 |
| 2014-05-02 | 156.52 |
| 2014-04-30 | 137.68 |
| 2014-04-29 | 152.17 |
| 2014-04-28 | 146.38 |
| 2014-04-25 | 173.91 |
| 2014-04-24 | 185.51 |
| 2014-04-23 | 182.61 |
| 2014-04-22 | 159.42 |
| 2014-04-17 | 189.86 |
| 2014-04-16 | 213.04 |
| 2014-04-15 | 244.93 |
| 2014-04-14 | 247.83 |
| 2014-04-11 | 259.42 |
| 2014-04-10 | 285.51 |
| 2014-04-09 | 282.61 |
| 2014-04-08 | 262.32 |
| 2014-04-07 | 262.32 |
| 2014-04-04 | 284.06 |
| 2014-04-03 | 298.55 |
| 2014-04-02 | 300.00 |
| 2014-04-01 | 307.25 |
| 2014-03-31 | 291.30 |
| 2014-03-28 | 284.06 |
| 2014-03-27 | 276.81 |
| 2014-03-26 | 318.84 |
| 2014-03-25 | 311.59 |
| 2014-03-24 | 336.23 |
| 2014-03-21 | 346.38 |
| 2014-03-20 | 336.23 |
| 2014-03-19 | 342.03 |
| 2014-03-18 | 363.77 |
| 2014-03-17 | 313.04 |
| 2014-03-14 | 340.58 |
| 2014-03-13 | 371.01 |
| 2014-03-12 | 388.41 |
| 2014-03-11 | 433.33 |
| 2014-03-10 | 446.38 |
| 2014-03-07 | 434.78 |
| 2014-03-06 | 424.64 |
| 2014-03-05 | 433.33 |
| 2014-03-04 | 415.94 |
| 2014-03-03 | 413.04 |
| 2014-02-28 | 424.64 |
| 2014-02-27 | 444.93 |
| 2014-02-26 | 443.48 |
| 2014-02-25 | 439.13 |
| 2014-02-24 | 471.01 |
| 2014-02-21 | 415.94 |
| 2014-02-20 | 430.43 |
| 2014-02-19 | 440.58 |
| 2014-02-18 | 427.54 |
| 2014-02-17 | 418.84 |
| 2014-02-14 | 259.42 |
| 2014-02-13 | 281.16 |
| 2014-02-12 | 308.70 |
| 2014-02-11 | 326.09 |
| 2014-02-10 | 333.33 |
| 2014-02-07 | 343.48 |
| 2014-02-06 | 330.43 |
| 2014-02-05 | 347.83 |
| 2014-02-04 | 373.91 |
| 2014-01-30 | 388.41 |
| 2014-01-29 | 378.26 |
| 2014-01-28 | 378.26 |
| 2014-01-27 | 353.62 |
| 2014-01-24 | 362.32 |
| 2014-01-23 | 400.00 |
| 2014-01-22 | 414.49 |
| 2014-01-21 | 434.78 |
| 2014-01-20 | 442.03 |
| 2014-01-17 | 395.65 |
| 2014-01-16 | 420.29 |
| 2014-01-15 | 463.77 |
| 2014-01-14 | 444.93 |
| 2014-01-13 | 508.70 |
| 2014-01-10 | 511.59 |
| 2014-01-09 | 501.45 |
| 2014-01-08 | 397.10 |
| 2014-01-07 | 357.97 |
| 2014-01-06 | 405.80 |
| 2014-01-03 | 423.19 |
| 2014-01-02 | 378.26 |
| 2013-12-31 | 231.88 |
| 2013-12-30 | 160.87 |
| 2013-12-27 | 133.33 |
| 2013-12-24 | 69.57 |
| 2013-12-23 | 62.32 |
| 2013-12-20 | 46.38 |
| 2013-12-19 | 55.07 |
| 2013-12-18 | 73.91 |
| 2013-12-17 | 72.46 |
| 2013-12-16 | 75.36 |
| 2013-12-13 | 79.71 |
| 2013-12-12 | 20.29 |
| 2013-12-11 | 5.80 |
| 2013-12-10 | 7.25 |
| 2013-12-09 | 7.25 |
| 2013-12-06 | 8.70 |
| 2013-12-05 | 14.49 |
| 2013-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy