Chong Sing Holdings FinTech Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08207	2010-11-19	2019-07-05	2020-11-30	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2020-11-27	56.79	78.69	78.70	80.00
2	2020-11-26	56.79	78.69	78.70	80.00
3	2020-11-25	56.79	78.69	78.70	80.00
4	2020-11-24	56.79	78.69	78.70	80.00
5	2020-11-23	56.79	78.69	78.70	80.00
6	2020-11-20	56.79	78.69	78.70	80.00
7	2020-11-19	56.79	78.69	78.70	80.00
8	2020-11-18	56.79	78.69	78.70	80.00
9	2020-11-17	56.79	78.69	78.70	80.00
10	2020-11-16	56.79	78.69	78.70	80.00
11	2020-11-13	56.79	78.69	78.70	80.00
12	2020-11-12	56.79	78.69	78.70	80.00
13	2020-11-11	56.79	78.69	78.70	80.00
14	2020-11-10	56.79	78.69	78.70	80.00
15	2020-11-09	56.79	78.69	78.70	80.00
16	2020-11-06	56.79	78.69	78.70	80.00
17	2020-11-05	56.79	78.69	78.70	80.00
18	2020-11-04	56.79	78.69	78.70	80.00
19	2020-11-03	56.79	78.69	78.70	80.00
20	2020-11-02	56.79	78.69	78.70	80.00
21	2020-10-30	56.79	78.69	78.70	80.00
22	2020-10-29	56.79	78.69	78.70	80.00
23	2020-10-28	56.79	78.69	78.70	80.00
24	2020-10-27	56.79	78.69	78.70	80.00
25	2020-10-23	56.79	78.69	78.70	80.00
26	2020-10-22	56.78	78.68	78.69	80.00
27	2020-10-21	56.78	78.68	78.69	80.00
28	2020-10-20	56.78	78.68	78.69	80.00
29	2020-10-19	56.78	78.68	78.69	80.00
30	2020-10-16	56.78	78.68	78.69	80.00
31	2020-10-15	56.78	78.68	78.69	80.00
32	2020-10-14	56.78	78.68	78.69	80.00
33	2020-10-12	56.78	78.68	78.69	80.00
34	2020-10-09	56.78	78.68	78.69	80.00
35	2020-10-08	56.78	78.68	78.69	80.00
36	2020-10-07	56.78	78.68	78.69	80.00
37	2020-10-06	56.78	78.68	78.69	80.00
38	2020-10-05	56.78	78.68	78.69	80.00
39	2020-09-30	56.78	78.68	78.69	80.00
40	2020-09-29	56.78	78.68	78.69	80.00
41	2020-09-28	56.78	78.68	78.69	80.00
42	2020-09-25	56.78	78.68	78.69	80.00
43	2020-09-24	56.78	78.68	78.69	80.00
44	2020-09-23	56.78	78.68	78.69	80.00
45	2020-09-22	56.78	78.68	78.69	80.00
46	2020-09-21	56.78	78.68	78.69	80.00
47	2020-09-18	56.78	78.68	78.69	80.00
48	2020-09-17	56.78	78.68	78.69	80.00
49	2020-09-16	56.78	78.68	78.69	80.00
50	2020-09-15	56.78	78.68	78.69	80.00
51	2020-09-14	56.78	78.68	78.69	80.00
52	2020-09-11	56.78	78.68	78.69	80.00
53	2020-09-10	56.78	78.68	78.69	80.00
54	2020-09-09	56.78	78.68	78.69	80.00
55	2020-09-08	56.78	78.68	78.69	80.00
56	2020-09-07	56.78	78.68	78.69	80.00
57	2020-09-04	56.78	78.68	78.69	80.00
58	2020-09-03	56.78	78.68	78.69	80.00
59	2020-09-02	56.78	78.68	78.69	80.00
60	2020-09-01	56.78	78.68	78.69	80.00
61	2020-08-31	56.78	78.68	78.69	80.00
62	2020-08-28	56.78	78.68	78.69	80.00
63	2020-08-27	56.78	78.68	78.69	80.00
64	2020-08-26	56.78	78.68	78.69	80.00
65	2020-08-25	56.78	78.68	78.69	80.00
66	2020-08-24	56.78	78.68	78.69	80.00
67	2020-08-21	56.78	78.68	78.69	80.00
68	2020-08-20	56.78	78.68	78.69	80.00
69	2020-08-19	56.78	78.68	78.69	80.00
70	2020-08-18	56.78	78.68	78.69	80.00
71	2020-08-17	56.78	78.68	78.69	80.00
72	2020-08-14	57.22	79.27	79.28	80.01
73	2020-08-13	57.22	79.27	79.28	80.01
74	2020-08-12	57.22	79.27	79.28	80.01
75	2020-08-11	57.22	79.27	79.28	80.01
76	2020-08-10	57.22	79.27	79.28	80.01
77	2020-08-07	57.22	79.27	79.28	80.01
78	2020-08-06	57.22	79.27	79.28	80.01
79	2020-08-05	57.22	79.27	79.28	80.01
80	2020-08-04	57.22	79.27	79.28	80.01
81	2020-08-03	57.22	79.27	79.28	80.01
82	2020-07-31	57.22	79.27	79.28	80.01
83	2020-07-30	57.22	79.27	79.28	80.01
84	2020-07-29	57.22	79.27	79.28	80.01
85	2020-07-28	57.22	79.27	79.28	80.01
86	2020-07-27	57.22	79.27	79.28	80.01
87	2020-07-24	57.22	79.27	79.28	80.01
88	2020-07-23	57.22	79.27	79.28	80.01
89	2020-07-22	57.22	79.27	79.28	80.01
90	2020-07-21	57.22	79.27	79.28	80.01
91	2020-07-20	57.22	79.27	79.28	80.01
92	2020-07-17	57.22	79.27	79.28	80.01
93	2020-07-16	57.22	79.27	79.28	80.01
94	2020-07-15	57.22	79.27	79.28	80.01
95	2020-07-14	57.22	79.27	79.28	80.01
96	2020-07-13	57.22	79.27	79.28	80.01
97	2020-07-10	57.22	79.27	79.28	80.01
98	2020-07-09	57.22	79.27	79.28	80.01
99	2020-07-08	57.22	79.27	79.28	80.01
100	2020-07-07	57.22	79.27	79.28	80.01
101	2020-07-06	57.22	79.27	79.28	80.01
102	2020-07-03	57.22	79.27	79.28	80.01
103	2020-07-02	57.22	79.27	79.28	80.01
104	2020-06-30	57.22	79.27	79.28	80.01
105	2020-06-29	57.20	79.24	79.25	80.03
106	2020-06-26	57.20	79.24	79.25	80.03
107	2020-06-24	57.20	79.24	79.25	80.03
108	2020-06-23	57.20	79.24	79.25	80.03
109	2020-06-22	57.20	79.24	79.25	80.03
110	2020-06-19	57.20	79.24	79.25	80.03
111	2020-06-18	57.20	79.24	79.25	80.03
112	2020-06-17	57.20	79.24	79.25	80.03
113	2020-06-16	57.20	79.24	79.25	80.03
114	2020-06-15	57.20	79.24	79.25	80.03
115	2020-06-12	57.20	79.24	79.25	80.03
116	2020-06-11	57.20	79.24	79.25	80.03
117	2020-06-10	57.20	79.24	79.25	80.03
118	2020-06-09	57.20	79.24	79.25	80.03
119	2020-06-08	57.20	79.24	79.25	80.03
120	2020-06-05	57.20	79.24	79.25	80.03
121	2020-06-04	57.20	79.24	79.25	80.03
122	2020-06-03	57.20	79.24	79.25	80.03
123	2020-06-02	57.20	79.24	79.25	80.03
124	2020-06-01	57.20	79.24	79.25	80.03
125	2020-05-29	57.20	79.24	79.25	80.03
126	2020-05-28	57.20	79.24	79.25	80.03
127	2020-05-27	57.20	79.24	79.25	80.03
128	2020-05-26	57.18	79.22	79.22	80.03
129	2020-05-25	57.18	79.22	79.22	80.03
130	2020-05-22	57.18	79.22	79.22	80.03
131	2020-05-21	57.18	79.22	79.22	80.03
132	2020-05-20	57.18	79.22	79.22	80.03
133	2020-05-19	57.18	79.22	79.22	80.03
134	2020-05-18	57.18	79.22	79.22	80.03
135	2020-05-15	57.18	79.22	79.22	80.03
136	2020-05-14	57.18	79.22	79.22	80.03
137	2020-05-13	57.18	79.22	79.22	80.03
138	2020-05-12	57.18	79.22	79.22	80.03
139	2020-05-11	57.18	79.22	79.22	80.03
140	2020-05-08	57.18	79.22	79.22	80.03
141	2020-05-07	57.18	79.22	79.22	80.03
142	2020-05-06	57.18	79.22	79.22	80.03
143	2020-05-05	57.18	79.22	79.22	80.03
144	2020-05-04	57.18	79.22	79.22	80.03
145	2020-04-29	57.18	79.22	79.22	80.03
146	2020-04-28	57.18	79.22	79.22	80.03
147	2020-04-27	57.18	79.22	79.22	80.03
148	2020-04-24	57.18	79.22	79.22	80.03
149	2020-04-23	57.18	79.22	79.22	80.03
150	2020-04-22	57.18	79.22	79.22	80.03
151	2020-04-21	57.18	79.22	79.22	80.03
152	2020-04-20	57.18	79.22	79.22	80.03
153	2020-04-17	57.18	79.22	79.22	80.03
154	2020-04-16	57.18	79.22	79.22	80.03
155	2020-04-15	57.18	79.22	79.22	80.03
156	2020-04-14	57.24	79.28	79.28	80.03
157	2020-04-09	57.24	79.28	79.28	80.03
158	2020-04-08	57.24	79.28	79.28	80.03
159	2020-04-07	57.24	79.28	79.28	80.03
160	2020-04-06	57.24	79.28	79.28	80.03
161	2020-04-03	57.24	79.28	79.28	80.03
162	2020-04-02	57.24	79.28	79.28	80.03
163	2020-04-01	57.24	79.28	79.28	80.03
164	2020-03-31	57.24	79.28	79.28	80.03
165	2020-03-30	57.24	79.28	79.28	80.03
166	2020-03-27	57.24	79.28	79.28	80.03
167	2020-03-26	57.24	79.28	79.28	80.03
168	2020-03-25	57.24	79.30	79.30	80.03
169	2020-03-24	57.24	79.30	79.30	80.03
170	2020-03-23	57.24	79.30	79.30	80.03
171	2020-03-20	57.24	79.30	79.30	80.03
172	2020-03-19	57.24	79.30	79.30	80.03
173	2020-03-18	57.24	79.30	79.30	80.03
174	2020-03-17	57.24	79.30	79.30	80.03
175	2020-03-16	57.24	79.30	79.30	80.03
176	2020-03-13	57.24	79.30	79.30	80.03
177	2020-03-12	57.24	79.30	79.30	80.03
178	2020-03-11	57.24	79.30	79.30	80.03
179	2020-03-10	57.24	79.30	79.30	80.03
180	2020-03-09	57.24	79.30	79.30	80.03
181	2020-03-06	57.24	79.30	79.30	80.03
182	2020-03-05	57.24	79.30	79.30	80.03
183	2020-03-04	57.24	79.30	79.30	80.03
184	2020-03-03	57.24	79.30	79.30	80.03
185	2020-03-02	57.24	79.30	79.30	80.03
186	2020-02-28	57.25	79.31	79.31	80.03
187	2020-02-27	57.25	79.31	79.31	80.03
188	2020-02-26	57.25	79.31	79.31	80.03
189	2020-02-25	57.25	79.31	79.31	80.03
190	2020-02-24	57.25	79.31	79.31	80.03
191	2020-02-21	57.25	79.31	79.31	80.03
192	2020-02-20	57.25	79.31	79.31	80.03
193	2020-02-19	57.25	79.31	79.31	80.03
194	2020-02-18	57.25	79.31	79.31	80.03
195	2020-02-17	57.25	79.31	79.31	80.03
196	2020-02-14	57.25	79.31	79.31	80.03
197	2020-02-13	57.25	79.31	79.31	80.03
198	2020-02-12	57.25	79.31	79.31	80.03
199	2020-02-11	57.25	79.31	79.31	80.03
200	2020-02-10	57.25	79.31	79.31	80.03
201	2020-02-07	57.25	79.13	79.14	80.03
202	2020-02-06	57.25	79.13	79.14	80.03
203	2020-02-05	57.25	79.13	79.14	80.03
204	2020-02-04	57.25	79.13	79.14	80.03
205	2020-02-03	57.25	79.13	79.14	80.03
206	2020-01-31	57.25	79.13	79.14	80.03
207	2020-01-30	57.25	79.13	79.14	80.03
208	2020-01-29	57.25	79.13	79.14	80.03
209	2020-01-24	57.25	79.13	79.14	80.03
210	2020-01-23	57.25	79.13	79.14	80.03
211	2020-01-22	56.67	78.33	78.33	80.85
212	2020-01-21	56.67	78.33	78.33	80.85
213	2020-01-20	56.67	78.33	78.33	80.85
214	2020-01-17	56.67	78.33	78.33	80.85
215	2020-01-16	56.67	78.33	78.33	80.85
216	2020-01-15	56.67	78.33	78.33	80.85
217	2020-01-14	56.67	78.33	78.33	80.85
218	2020-01-13	56.67	78.33	78.33	80.85
219	2020-01-10	56.67	78.33	78.33	80.85
220	2020-01-09	56.67	78.33	78.33	80.85
221	2020-01-08	56.67	78.33	78.33	80.85
222	2020-01-07	56.67	78.33	78.33	80.85
223	2020-01-06	56.67	78.33	78.33	80.85
224	2020-01-03	56.67	78.33	78.33	80.85
225	2020-01-02	56.67	78.33	78.33	80.85
226	2019-12-31	56.67	78.33	78.33	80.85
227	2019-12-30	56.67	78.33	78.33	80.85
228	2019-12-27	56.67	78.33	78.33	80.85
229	2019-12-24	56.67	78.33	78.33	80.85
230	2019-12-23	56.67	78.33	78.33	80.85
231	2019-12-20	56.67	78.33	78.33	80.85
232	2019-12-19	56.67	78.33	78.33	80.85
233	2019-12-18	56.67	78.33	78.33	80.85
234	2019-12-17	56.67	78.33	78.33	80.85
235	2019-12-16	56.45	77.98	77.99	80.85
236	2019-12-13	56.45	77.60	77.60	80.85
237	2019-12-12	56.45	77.60	77.60	80.85
238	2019-12-11	56.45	77.60	77.60	80.85
239	2019-12-10	56.45	77.60	77.60	80.85
240	2019-12-09	56.45	77.60	77.60	80.85
241	2019-12-06	56.45	77.60	77.60	80.85
242	2019-12-05	56.45	77.60	77.60	80.85
243	2019-12-04	56.45	77.60	77.60	80.85
244	2019-12-03	56.46	77.60	77.60	80.85
245	2019-12-02	56.46	77.60	77.60	80.85
246	2019-11-29	56.83	77.60	77.61	80.85
247	2019-11-28	56.83	77.60	77.61	80.85
248	2019-11-27	56.83	77.60	77.61	80.85
249	2019-11-26	56.83	77.60	77.61	80.85
250	2019-11-25	56.83	77.60	77.61	80.85
251	2019-11-22	56.83	77.60	77.61	80.85
252	2019-11-21	57.06	77.84	77.84	80.85
253	2019-11-20	57.06	77.84	77.84	80.85
254	2019-11-19	57.06	77.85	77.85	80.85
255	2019-11-18	57.06	77.85	77.85	80.85
256	2019-11-15	57.06	77.85	77.85	80.85
257	2019-11-14	57.06	77.85	77.85	80.85
258	2019-11-13	57.06	77.85	77.85	80.85
259	2019-11-12	57.06	77.85	77.85	80.85
260	2019-11-11	57.06	77.85	77.85	80.85
261	2019-11-08	57.06	77.85	77.85	80.85
262	2019-11-07	57.06	77.85	77.85	80.85
263	2019-11-06	57.06	77.85	77.85	80.85
264	2019-11-05	57.06	77.85	77.85	80.85
265	2019-11-04	57.06	77.80	77.81	80.85
266	2019-11-01	57.06	77.80	77.81	80.85
267	2019-10-31	57.06	77.80	77.81	80.85
268	2019-10-30	57.07	77.80	77.81	80.86
269	2019-10-29	57.07	77.80	77.81	80.86
270	2019-10-28	57.07	77.80	77.80	80.86
271	2019-10-25	57.01	77.82	77.83	80.94
272	2019-10-24	57.01	77.82	77.83	80.94
273	2019-10-23	57.01	77.82	77.83	80.94
274	2019-10-22	57.00	77.83	77.83	80.95
275	2019-10-21	57.00	77.83	77.83	80.95
276	2019-10-18	56.94	77.85	77.85	81.04
277	2019-10-17	56.91	77.86	77.86	81.08
278	2019-10-16	56.91	77.86	77.86	81.08
279	2019-10-15	56.91	77.86	77.86	81.08
280	2019-10-14	56.91	77.86	77.86	81.08
281	2019-10-11	56.91	77.86	77.86	81.08
282	2019-10-10	56.91	77.86	77.86	81.08
283	2019-10-09	56.91	77.86	77.86	81.08
284	2019-10-08	56.91	77.86	77.86	81.08
285	2019-10-04	56.91	77.86	77.86	81.08
286	2019-10-03	56.91	77.86	77.86	81.08
287	2019-10-02	56.91	77.86	77.86	81.08
288	2019-09-30	56.91	77.86	77.86	81.08
289	2019-09-27	56.91	77.86	77.86	81.08
290	2019-09-26	56.91	77.86	77.86	81.08
291	2019-09-25	56.91	77.86	77.86	81.08
292	2019-09-24	56.91	77.86	77.86	81.08
293	2019-09-23	56.91	77.86	77.86	81.08
294	2019-09-20	56.91	77.86	77.86	81.08
295	2019-09-19	56.91	77.86	77.86	81.08
296	2019-09-18	57.58	78.77	78.77	80.13
297	2019-09-17	57.58	78.77	78.77	80.13
298	2019-09-16	57.58	78.77	78.77	80.13
299	2019-09-13	57.58	78.77	78.77	80.13
300	2019-09-12	57.58	78.77	78.77	80.13
301	2019-09-11	57.58	78.77	78.77	80.13
302	2019-09-10	57.58	78.78	78.78	80.13
303	2019-09-09	57.58	78.78	78.78	80.13
304	2019-09-06	57.58	78.78	78.78	80.13
305	2019-09-05	57.58	78.78	78.78	80.13
306	2019-09-04	57.58	78.78	78.78	80.13
307	2019-09-03	57.58	78.78	78.78	80.13
308	2019-09-02	57.58	78.78	78.78	80.13
309	2019-08-30	57.58	78.78	78.78	80.13
310	2019-08-29	57.58	78.78	78.78	80.13
311	2019-08-28	57.58	78.78	78.78	80.13
312	2019-08-27	57.58	78.78	78.78	80.13
313	2019-08-26	57.58	78.78	78.78	80.13
314	2019-08-23	57.58	78.78	78.78	80.13
315	2019-08-22	57.58	78.78	78.78	80.13
316	2019-08-21	57.58	78.78	78.78	80.13
317	2019-08-20	57.58	78.78	78.78	80.13
318	2019-08-19	57.58	78.78	78.78	80.13
319	2019-08-16	57.58	78.78	78.78	80.13
320	2019-08-15	57.58	78.78	78.78	80.13
321	2019-08-14	57.58	78.78	78.78	80.13
322	2019-08-13	57.58	78.78	78.78	80.13
323	2019-08-12	57.58	78.78	78.78	80.13
324	2019-08-09	57.58	78.78	78.78	80.13
325	2019-08-08	57.58	78.78	78.78	80.13
326	2019-08-07	57.58	78.78	78.78	80.13
327	2019-08-06	57.58	78.78	78.78	80.13
328	2019-08-05	57.58	78.78	78.78	80.13
329	2019-08-02	57.58	78.78	78.78	80.13
330	2019-08-01	57.58	78.78	78.78	80.13
331	2019-07-31	57.58	78.78	78.78	80.13
332	2019-07-30	57.58	78.78	78.78	80.13
333	2019-07-29	57.58	78.78	78.78	80.13
334	2019-07-26	57.58	78.78	78.78	80.13
335	2019-07-25	57.58	78.78	78.78	80.13
336	2019-07-24	57.58	78.78	78.78	80.13
337	2019-07-23	57.58	78.78	78.78	80.13
338	2019-07-22	57.58	78.78	78.78	80.13
339	2019-07-19	57.58	78.78	78.78	80.13
340	2019-07-18	57.58	78.78	78.78	80.13
341	2019-07-17	57.58	78.78	78.78	80.13
342	2019-07-16	57.58	78.78	78.78	80.13
343	2019-07-15	57.58	78.78	78.78	80.13
344	2019-07-12	57.58	78.78	78.78	80.13
345	2019-07-11	57.58	78.78	78.78	80.13
346	2019-07-10	57.58	78.78	78.78	80.13
347	2019-07-09	57.58	78.78	78.78	80.13
348	2019-07-08	57.57	79.14	79.15	80.13
349	2019-07-05	57.52	78.93	78.93	80.13
350	2019-07-04	57.52	78.89	78.90	80.13
351	2019-07-03	57.55	79.10	79.11	80.13
352	2019-07-02	57.53	79.13	79.14	80.13
353	2019-06-28	57.52	79.06	79.07	80.13
354	2019-06-27	56.92	78.31	78.31	80.98
355	2019-06-26	56.85	77.77	77.77	81.18
356	2019-06-25	57.02	77.70	77.70	81.37
357	2019-06-24	56.88	77.06	77.06	81.37
358	2019-06-21	56.86	77.20	77.20	81.37
359	2019-06-20	56.86	77.21	77.21	81.37
360	2019-06-19	56.85	77.22	77.22	81.37
361	2019-06-18	56.84	77.35	77.35	81.37
362	2019-06-17	56.84	77.59	77.59	81.37
363	2019-06-14	56.85	77.62	77.62	81.37
364	2019-06-13	56.85	77.64	77.64	81.37
365	2019-06-12	56.85	77.65	77.65	81.37
366	2019-06-11	56.84	77.61	77.61	81.37
367	2019-06-10	56.84	77.56	77.56	81.37
368	2019-06-06	56.84	77.53	77.53	81.37
369	2019-06-05	56.86	77.53	77.53	81.37
370	2019-06-04	56.85	77.85	77.85	81.37
371	2019-06-03	56.84	77.87	77.87	81.37
372	2019-05-31	56.85	77.83	77.83	81.37
373	2019-05-30	56.98	77.83	77.83	81.37
374	2019-05-29	56.85	78.58	78.58	81.37
375	2019-05-28	56.81	78.69	78.69	81.37
376	2019-05-27	57.35	78.89	78.89	81.37
377	2019-05-24	57.34	78.95	78.95	81.37
378	2019-05-23	57.33	79.07	79.07	81.37
379	2019-05-22	57.31	79.16	79.16	81.37
380	2019-05-21	57.31	79.19	79.19	81.37
381	2019-05-20	57.31	79.27	79.27	81.37
382	2019-05-17	57.30	79.31	79.31	81.37
383	2019-05-16	57.35	79.34	79.34	81.37
384	2019-05-15	57.40	79.42	79.42	81.37
385	2019-05-14	57.53	79.56	79.56	81.37
386	2019-05-10	57.55	79.56	79.56	81.37
387	2019-05-09	57.58	79.59	79.59	81.37
388	2019-05-08	57.59	79.59	79.59	81.37
389	2019-05-07	57.58	79.58	79.58	81.37
390	2019-05-06	57.59	79.58	79.58	81.37
391	2019-05-03	57.59	79.58	79.58	81.37
392	2019-05-02	57.61	79.61	79.61	81.37
393	2019-04-30	57.61	79.61	79.61	81.37
394	2019-04-29	57.61	79.60	79.60	81.37
395	2019-04-26	57.59	79.58	79.58	81.37
396	2019-04-25	57.59	79.58	79.58	81.37
397	2019-04-24	57.58	79.58	79.58	81.37
398	2019-04-23	57.60	79.59	79.59	81.37
399	2019-04-18	58.55	80.54	80.54	81.45
400	2019-04-17	58.66	80.52	80.52	81.45
401	2019-04-16	57.63	79.35	79.35	82.91
402	2019-04-15	57.58	79.30	79.30	82.91
403	2019-04-12	57.57	79.29	79.29	82.91
404	2019-04-11	57.37	79.02	79.02	82.91
405	2019-04-10	57.38	79.01	79.02	82.91
406	2019-04-09	57.39	79.02	79.02	82.91
407	2019-04-08	57.40	79.02	79.02	82.91
408	2019-04-04	57.41	79.03	79.03	82.91
409	2019-04-03	57.50	79.12	79.12	82.91
410	2019-04-02	57.51	79.13	79.13	82.91
411	2019-04-01	57.51	79.10	79.10	82.91
412	2019-03-29	57.53	79.13	79.13	82.91
413	2019-03-28	57.55	79.20	79.20	82.91
414	2019-03-27	57.55	79.20	79.20	82.91
415	2019-03-26	57.54	79.20	79.20	82.91
416	2019-03-25	56.76	79.22	79.22	82.91
417	2019-03-22	56.76	79.21	79.21	82.91
418	2019-03-21	56.76	79.22	79.22	82.91
419	2019-03-20	56.93	79.46	79.46	82.91
420	2019-03-19	57.03	79.59	79.59	82.91
421	2019-03-18	57.14	79.79	79.80	83.60
422	2019-03-15	57.12	79.77	79.77	83.60
423	2019-03-14	57.12	79.83	79.83	83.60
424	2019-03-13	57.11	79.86	79.86	83.60
425	2019-03-12	57.11	79.93	79.93	83.60
426	2019-03-11	57.15	79.98	79.98	83.60
427	2019-03-08	57.16	80.01	80.01	83.60
428	2019-03-07	57.17	80.03	80.03	83.60
429	2019-03-06	57.18	80.00	80.00	83.60
430	2019-03-05	57.93	80.17	80.17	83.60
431	2019-03-04	57.91	80.14	80.14	83.60
432	2019-03-01	57.91	80.14	80.14	83.60
433	2019-02-28	57.97	80.19	80.19	83.60
434	2019-02-27	57.97	80.21	80.21	83.60
435	2019-02-26	58.03	80.25	80.25	83.60
436	2019-02-25	58.10	80.30	80.30	83.60
437	2019-02-22	58.11	80.30	80.30	83.60
438	2019-02-21	58.11	80.32	80.32	83.60
439	2019-02-20	58.08	80.30	80.30	83.60
440	2019-02-19	58.18	80.37	80.37	83.60
441	2019-02-18	58.26	80.43	80.43	83.60
442	2019-02-15	58.27	80.44	80.44	83.60
443	2019-02-14	58.29	80.47	80.47	83.60
444	2019-02-13	58.31	80.46	80.46	83.60
445	2019-02-12	58.30	80.44	80.44	83.60
446	2019-02-11	58.31	80.47	80.47	83.60
447	2019-02-08	58.34	80.45	80.45	83.60
448	2019-02-04	58.45	80.58	80.58	83.60
449	2019-02-01	58.45	80.58	80.58	83.60
450	2019-01-31	58.46	80.60	80.60	83.60
451	2019-01-30	58.47	80.60	80.60	83.60
452	2019-01-29	58.43	79.83	79.83	83.60
453	2019-01-28	58.42	79.83	79.83	83.60
454	2019-01-25	58.41	79.80	79.80	83.60
455	2019-01-24	58.40	79.68	79.68	83.60
456	2019-01-23	58.21	79.81	79.81	83.60
457	2019-01-22	59.09	80.04	80.04	83.60
458	2019-01-21	58.65	79.58	79.58	83.60
459	2019-01-18	58.61	79.56	79.56	83.60
460	2019-01-17	57.50	78.84	78.84	85.07
461	2019-01-16	57.48	79.68	79.68	85.07
462	2019-01-15	57.55	79.74	79.74	85.07
463	2019-01-14	57.24	79.31	79.31	85.50
464	2019-01-11	57.21	79.26	79.26	85.50
465	2019-01-10	57.18	79.26	79.26	85.50
466	2019-01-09	57.15	79.26	79.26	85.50
467	2019-01-08	57.06	79.16	79.16	85.50
468	2019-01-07	57.07	79.15	79.15	85.50
469	2019-01-04	57.05	79.14	79.14	85.50
470	2019-01-03	57.02	79.12	79.12	85.50
471	2019-01-02	56.34	78.44	78.44	86.62
472	2018-12-31	56.35	78.45	78.45	86.62
473	2018-12-28	56.26	78.33	78.33	86.75
474	2018-12-27	56.84	78.85	78.85	86.75
475	2018-12-24	57.74	78.86	78.86	86.75
476	2018-12-21	57.74	78.86	78.86	86.75
477	2018-12-20	58.24	79.37	79.37	86.75
478	2018-12-19	57.34	78.72	78.72	89.30
479	2018-12-18	56.52	78.03	78.03	90.60
480	2018-12-17	56.54	78.48	78.48	90.60
481	2018-12-14	56.28	78.34	78.34	90.06
482	2018-12-13	56.27	78.21	78.21	90.06
483	2018-12-12	56.28	78.29	78.29	90.06
484	2018-12-11	56.28	78.33	78.33	90.06
485	2018-12-10	55.67	78.65	78.65	91.35
486	2018-12-07	55.68	78.73	78.73	91.35
487	2018-12-06	55.55	78.79	78.79	91.35
488	2018-12-05	55.53	78.75	78.75	91.35
489	2018-12-04	55.55	78.66	78.66	91.35
490	2018-12-03	56.84	81.68	81.68	91.35
491	2018-11-30	57.60	81.90	81.90	91.35
492	2018-11-29	57.55	81.96	81.96	91.35
493	2018-11-28	57.36	81.75	81.75	91.35
494	2018-11-27	57.44	81.81	81.81	91.35
495	2018-11-26	57.23	81.68	81.68	91.35
496	2018-11-23	57.17	81.58	81.58	91.35
497	2018-11-22	57.24	81.61	81.61	91.35
498	2018-11-21	57.23	81.57	81.57	91.35
499	2018-11-20	57.22	81.66	81.66	91.35
500	2018-11-19	57.16	81.56	81.56	91.35
501	2018-11-16	57.21	81.53	81.53	91.35
502	2018-11-15	57.11	80.97	80.97	91.35
503	2018-11-14	57.42	81.22	81.22	91.35
504	2018-11-13	57.29	81.12	81.12	91.35
505	2018-11-12	57.37	81.19	81.19	91.35
506	2018-11-09	57.40	81.13	81.13	91.35
507	2018-11-08	57.41	81.14	81.14	91.35
508	2018-11-07	57.44	81.15	81.15	91.35
509	2018-11-06	57.39	81.11	81.11	91.35
510	2018-11-05	57.37	81.07	81.07	91.35
511	2018-11-02	57.36	81.05	81.05	91.35
512	2018-11-01	57.35	81.02	81.02	91.35
513	2018-10-31	57.38	80.99	80.99	91.35
514	2018-10-30	57.42	81.04	81.04	91.36
515	2018-10-29	57.88	81.02	81.02	91.36
516	2018-10-26	57.89	79.03	79.03	91.36
517	2018-10-25	59.03	79.67	79.67	91.35
518	2018-10-24	59.14	79.81	79.81	91.35
519	2018-10-23	59.17	79.85	79.85	91.35
520	2018-10-22	59.16	79.82	79.82	91.35
521	2018-10-19	59.27	79.98	79.98	91.35
522	2018-10-18	59.37	80.02	80.02	91.35
523	2018-10-16	59.23	79.86	79.86	91.35
524	2018-10-15	59.14	79.76	79.76	91.35
525	2018-10-12	59.13	79.78	79.78	91.35
526	2018-10-11	59.10	79.73	79.73	91.35
527	2018-10-10	58.98	79.61	79.61	91.35
528	2018-10-09	58.94	79.53	79.53	91.35
529	2018-10-08	58.51	79.03	79.03	91.35
530	2018-10-05	58.47	78.98	78.98	91.35
531	2018-10-04	58.47	78.89	78.89	91.35
532	2018-10-03	58.29	78.77	78.77	91.35
533	2018-10-02	58.26	78.69	78.69	91.35
534	2018-09-28	58.23	78.65	78.65	91.35
535	2018-09-27	58.15	78.63	78.63	91.35
536	2018-09-26	58.09	78.34	78.34	91.35
537	2018-09-24	57.99	78.29	78.29	91.35
538	2018-09-21	57.89	78.13	78.13	91.35
539	2018-09-20	57.71	77.79	77.79	91.35
540	2018-09-19	57.69	77.76	77.76	91.35
541	2018-09-18	57.65	77.68	77.68	91.35
542	2018-09-17	57.63	77.76	77.76	91.35
543	2018-09-14	58.61	79.10	79.10	91.35
544	2018-09-13	58.60	79.08	79.08	91.35
545	2018-09-12	58.68	79.27	79.27	91.35
546	2018-09-11	58.86	79.42	79.42	91.35
547	2018-09-10	58.88	79.48	79.48	91.52
548	2018-09-07	58.96	79.37	79.37	91.52
549	2018-09-06	58.93	79.34	79.34	91.52
550	2018-09-05	58.41	78.82	78.82	91.52
551	2018-09-04	58.26	78.62	78.62	91.52
552	2018-09-03	58.26	78.61	78.61	91.52
553	2018-08-31	57.97	78.65	78.65	91.52
554	2018-08-30	57.97	78.73	78.73	91.53
555	2018-08-29	58.05	78.74	78.74	91.53
556	2018-08-28	58.52	78.97	78.97	91.53
557	2018-08-27	58.81	79.26	79.26	91.53
558	2018-08-24	58.80	79.26	79.26	91.53
559	2018-08-23	58.76	79.23	79.23	91.53
560	2018-08-22	58.87	79.35	79.35	91.53
561	2018-08-21	58.88	79.35	79.35	91.53
562	2018-08-20	58.71	79.08	79.08	91.53
563	2018-08-17	58.70	79.06	79.06	91.53
564	2018-08-16	58.99	79.30	79.30	91.53
565	2018-08-15	58.88	79.13	79.13	91.53
566	2018-08-14	58.64	78.85	78.85	91.53
567	2018-08-13	58.64	78.97	78.97	91.53
568	2018-08-10	58.68	79.00	79.00	91.53
569	2018-08-09	58.75	79.10	79.10	91.53
570	2018-08-08	58.75	79.15	79.15	91.53
571	2018-08-07	58.27	78.28	78.28	91.53
572	2018-08-06	57.98	78.09	78.09	91.53
573	2018-08-03	57.99	78.13	78.13	91.53
574	2018-08-02	57.98	78.03	78.03	91.53
575	2018-08-01	58.01	77.90	77.90	91.53
576	2018-07-31	58.04	77.91	77.91	91.52
577	2018-07-30	58.03	77.96	77.96	91.58
578	2018-07-27	57.97	77.86	77.86	91.58
579	2018-07-26	58.09	77.82	77.82	91.57
580	2018-07-25	58.17	77.99	77.99	91.57
581	2018-07-24	58.08	77.93	77.93	91.57
582	2018-07-23	57.36	77.20	77.20	91.57
583	2018-07-20	57.35	77.17	77.17	91.56
584	2018-07-19	58.08	77.83	77.83	90.57
585	2018-07-18	57.71	77.54	77.54	90.57
586	2018-07-17	57.62	77.51	77.51	90.57
587	2018-07-16	57.50	77.48	77.48	90.57
588	2018-07-13	57.50	77.40	77.40	90.57
589	2018-07-12	57.54	77.48	77.48	90.57
590	2018-07-11	57.54	77.64	77.64	90.57
591	2018-07-10	57.93	77.94	77.94	90.57
592	2018-07-09	57.94	77.74	77.74	90.57
593	2018-07-06	57.97	77.78	77.78	90.57
594	2018-07-05	57.98	77.56	77.56	90.57
595	2018-07-04	57.97	77.52	77.52	90.57
596	2018-07-03	57.52	76.90	76.90	90.57
597	2018-06-29	57.61	76.93	76.93	92.90
598	2018-06-28	57.42	76.69	76.69	92.90
599	2018-06-27	57.45	77.25	77.25	92.90
600	2018-06-26	57.44	77.29	77.29	92.89
601	2018-06-25	57.07	77.14	77.14	92.19
602	2018-06-22	57.29	77.27	77.27	92.16
603	2018-06-21	57.09	77.12	77.12	92.09
604	2018-06-20	57.11	77.08	77.08	92.09
605	2018-06-19	56.96	76.94	76.94	92.09
606	2018-06-15	57.01	76.94	76.94	92.08
607	2018-06-14	57.12	77.04	77.04	92.08
608	2018-06-13	58.77	76.23	76.23	89.52
609	2018-06-12	58.75	76.11	76.11	89.52
610	2018-06-11	58.92	76.33	76.33	89.52
611	2018-06-08	58.88	76.28	76.28	89.52
612	2018-06-07	58.91	76.35	76.35	89.52
613	2018-06-06	59.09	76.64	76.64	89.27
614	2018-06-05	59.48	77.23	77.23	89.07
615	2018-06-04	59.36	76.83	76.83	89.07
616	2018-06-01	56.53	72.76	72.76	89.07
617	2018-05-31	56.52	72.46	72.46	89.07
618	2018-05-30	56.42	71.96	71.96	89.11
619	2018-05-29	56.52	72.15	72.15	89.11
620	2018-05-28	56.08	71.39	71.39	90.11
621	2018-05-25	56.10	71.48	71.48	90.11
622	2018-05-24	56.36	72.20	72.20	90.02
623	2018-05-23	56.40	72.24	72.24	90.02
624	2018-05-21	56.40	72.25	72.25	90.02
625	2018-05-18	56.32	72.10	72.10	90.02
626	2018-05-17	56.36	72.15	72.15	90.02
627	2018-05-16	56.41	72.22	72.22	90.01
628	2018-05-15	56.27	72.31	72.31	90.28
629	2018-05-14	55.75	71.89	71.89	91.17
630	2018-05-11	55.81	71.91	71.91	91.17
631	2018-05-10	55.49	71.46	71.46	91.71
632	2018-05-09	55.60	71.56	71.56	91.71
633	2018-05-08	55.63	71.57	71.57	91.71
634	2018-05-07	55.14	71.77	71.77	92.37
635	2018-05-04	55.14	71.73	71.73	92.37
636	2018-05-03	55.13	71.71	71.72	92.37
637	2018-05-02	55.13	71.70	71.71	92.37
638	2018-04-30	55.12	71.69	71.69	92.37
639	2018-04-27	55.33	71.89	71.89	92.37
640	2018-04-26	55.19	71.75	71.75	92.37
641	2018-04-25	55.21	71.76	71.76	92.37
642	2018-04-24	55.20	71.77	71.77	92.37
643	2018-04-23	55.45	71.91	71.91	92.89
644	2018-04-20	55.46	71.92	71.92	92.89
645	2018-04-19	55.47	71.92	71.92	92.89
646	2018-04-18	55.48	72.06	72.06	92.89
647	2018-04-17	55.63	71.96	71.96	92.89
648	2018-04-16	55.76	72.06	72.06	92.89
649	2018-04-13	55.76	72.04	72.04	92.89
650	2018-04-12	55.75	71.38	71.38	92.89
651	2018-04-11	55.77	71.37	71.37	92.89
652	2018-04-10	55.96	71.60	71.60	92.69
653	2018-04-09	55.94	71.72	71.72	92.69
654	2018-04-06	55.95	71.84	71.84	92.69
655	2018-04-04	55.95	71.88	71.88	92.69
656	2018-04-03	56.44	72.33	72.33	92.69
657	2018-03-29	56.69	72.58	72.58	92.70
658	2018-03-28	56.68	72.57	72.57	92.70
659	2018-03-27	56.68	72.77	72.77	92.70
660	2018-03-26	56.04	72.75	72.75	92.70
661	2018-03-23	55.83	72.43	72.43	92.70
662	2018-03-22	55.93	72.55	72.55	92.70
663	2018-03-21	55.94	72.56	72.56	92.70
664	2018-03-20	55.95	72.54	72.54	92.70
665	2018-03-19	55.97	72.56	72.56	92.70
666	2018-03-16	55.98	72.56	72.56	92.70
667	2018-03-15	55.98	72.55	72.55	92.70
668	2018-03-14	56.20	72.75	72.75	92.70
669	2018-03-13	56.21	72.64	72.64	92.70
670	2018-03-12	56.18	72.50	72.50	92.69
671	2018-03-09	56.22	72.47	72.47	92.69
672	2018-03-08	56.24	72.40	72.40	92.69
673	2018-03-07	56.30	72.44	72.44	92.69
674	2018-03-06	56.28	72.38	72.38	92.69
675	2018-03-05	56.30	72.36	72.36	92.69
676	2018-03-02	56.34	72.35	72.35	92.69
677	2018-03-01	56.34	72.50	72.50	92.69
678	2018-02-28	55.87	72.24	72.24	92.69
679	2018-02-27	55.87	72.24	72.24	92.77
680	2018-02-26	55.87	72.28	72.28	92.77
681	2018-02-23	55.92	72.28	72.28	92.71
682	2018-02-22	55.94	72.28	72.28	92.71
683	2018-02-21	55.90	72.21	72.21	92.71
684	2018-02-20	55.90	72.19	72.19	92.71
685	2018-02-15	56.11	72.39	72.39	92.71
686	2018-02-14	56.11	72.39	72.39	92.71
687	2018-02-13	56.08	72.34	72.34	92.71
688	2018-02-12	56.09	72.31	72.31	92.71
689	2018-02-09	56.11	72.31	72.31	92.69
690	2018-02-08	56.09	72.28	72.28	92.69
691	2018-02-07	56.08	72.19	72.19	92.69
692	2018-02-06	56.08	72.17	72.17	92.69
693	2018-02-05	56.08	72.13	72.13	92.69
694	2018-02-02	56.10	72.04	72.04	92.69
695	2018-02-01	56.17	72.10	72.10	92.56
696	2018-01-31	56.18	72.09	72.09	92.56
697	2018-01-30	56.18	72.09	72.09	92.97
698	2018-01-29	56.17	72.08	72.08	92.97
699	2018-01-26	56.14	72.04	72.04	92.97
700	2018-01-25	56.14	72.02	72.02	92.97
701	2018-01-24	56.13	71.99	71.99	92.96
702	2018-01-23	56.09	71.95	71.95	92.95
703	2018-01-22	56.09	71.90	71.90	92.95
704	2018-01-19	56.06	71.86	71.86	92.95
705	2018-01-18	56.02	71.81	71.81	92.93
706	2018-01-17	55.97	71.75	71.75	92.93
707	2018-01-16	55.95	71.72	71.72	92.93
708	2018-01-15	55.93	71.70	71.70	92.92
709	2018-01-12	55.88	71.64	71.64	92.92
710	2018-01-11	55.84	71.60	71.61	92.92
711	2018-01-10	55.83	71.59	71.59	92.92
712	2018-01-09	55.77	71.52	71.52	92.92
713	2018-01-08	55.70	71.47	71.47	92.92
714	2018-01-05	55.63	71.44	71.44	92.91
715	2018-01-04	55.53	71.36	71.36	92.94
716	2018-01-03	55.48	71.32	71.32	92.94
717	2018-01-02	55.46	71.34	71.35	92.94
718	2017-12-29	55.45	71.34	71.34	93.13
719	2017-12-28	55.62	71.56	71.56	93.03
720	2017-12-27	55.56	71.55	71.55	93.00
721	2017-12-22	55.53	71.54	71.54	93.00
722	2017-12-21	55.59	71.57	71.57	93.00
723	2017-12-20	55.73	71.67	71.67	92.98
724	2017-12-19	55.65	71.61	71.61	92.98
725	2017-12-18	55.65	71.61	71.62	92.98
726	2017-12-15	55.65	71.61	71.61	92.98
727	2017-12-14	55.62	71.55	71.55	92.99
728	2017-12-13	55.54	71.60	71.60	92.99
729	2017-12-12	55.54	71.55	71.56	92.99
730	2017-12-11	55.50	71.51	71.51	92.98
731	2017-12-08	55.47	71.48	71.48	92.98
732	2017-12-07	55.45	71.36	71.36	92.97
733	2017-12-06	55.42	71.42	71.42	92.97
734	2017-12-05	55.41	71.42	71.42	92.97
735	2017-12-04	55.43	71.45	71.45	92.97
736	2017-12-01	55.41	71.46	71.46	92.97
737	2017-11-30	55.42	71.16	71.16	92.97
738	2017-11-29	55.33	71.05	71.05	93.17
739	2017-11-28	55.46	71.34	71.34	92.84
740	2017-11-27	55.47	71.32	71.32	92.84
741	2017-11-24	55.47	71.31	71.31	92.84
742	2017-11-23	55.44	71.24	71.24	92.84
743	2017-11-22	55.34	71.13	71.13	92.83
744	2017-11-21	55.07	70.77	70.77	93.17
745	2017-11-20	55.03	70.73	70.73	93.17
746	2017-11-17	54.95	70.60	70.60	93.17
747	2017-11-16	54.86	70.48	70.48	93.17
748	2017-11-15	54.64	70.61	70.61	93.55
749	2017-11-14	54.69	70.56	70.56	93.55
750	2017-11-13	54.71	70.55	70.55	93.55
751	2017-11-10	54.68	70.51	70.51	93.55
752	2017-11-09	54.99	70.87	70.87	93.22
753	2017-11-08	54.81	70.86	70.87	93.22
754	2017-11-07	54.84	70.87	70.88	93.22
755	2017-11-06	54.86	70.89	70.89	93.22
756	2017-11-03	54.86	70.87	70.87	93.22
757	2017-11-02	54.86	70.74	70.74	93.22
758	2017-11-01	54.89	70.72	70.72	93.22
759	2017-10-31	54.91	70.72	70.72	93.22
760	2017-10-30	54.92	70.72	70.72	93.46
761	2017-10-27	54.23	70.37	70.37	93.46
762	2017-10-26	54.26	70.37	70.37	93.44
763	2017-10-25	53.80	69.88	69.88	93.44
764	2017-10-24	53.49	69.58	69.58	93.44
765	2017-10-23	53.54	69.64	69.64	93.44
766	2017-10-20	53.57	69.62	69.62	93.44
767	2017-10-19	53.56	69.61	69.61	93.42
768	2017-10-18	53.57	69.60	69.60	93.42
769	2017-10-17	53.57	69.59	69.59	93.42
770	2017-10-16	53.58	69.64	69.64	93.42
771	2017-10-13	53.61	69.66	69.66	93.42
772	2017-10-12	52.94	69.65	69.65	93.42
773	2017-10-11	53.71	70.67	70.67	92.07
774	2017-10-10	53.71	70.66	70.66	92.07
775	2017-10-09	53.77	70.72	70.72	91.98
776	2017-10-06	53.77	70.72	70.72	91.98
777	2017-10-04	53.78	70.73	70.73	91.98
778	2017-10-03	54.48	71.55	71.55	90.83
779	2017-09-29	54.51	71.54	71.54	91.43
780	2017-09-28	54.52	71.54	71.55	91.43
781	2017-09-27	54.80	71.59	71.59	91.63
782	2017-09-26	54.73	71.65	71.65	91.63
783	2017-09-25	54.83	71.42	71.42	91.63
784	2017-09-22	54.84	71.43	71.43	91.63
785	2017-09-21	54.85	71.37	71.37	91.63
786	2017-09-20	54.88	71.34	71.34	91.63
787	2017-09-19	54.88	71.65	71.65	91.63
788	2017-09-18	54.92	71.69	71.69	91.62
789	2017-09-15	54.93	71.68	71.69	91.62
790	2017-09-14	54.93	71.80	71.80	91.62
791	2017-09-13	55.15	71.79	71.79	91.62
792	2017-09-12	55.16	71.80	71.80	91.62
793	2017-09-11	55.19	71.79	71.79	91.62
794	2017-09-08	55.23	71.74	71.74	91.62
795	2017-09-07	55.24	71.75	71.75	91.62
796	2017-09-06	55.24	71.76	71.76	91.61
797	2017-09-05	55.24	71.76	71.76	91.61
798	2017-09-04	55.27	71.78	71.78	91.61
799	2017-09-01	55.28	71.73	71.73	91.61
800	2017-08-31	55.30	71.69	71.69	91.61
801	2017-08-30	55.33	71.91	71.91	91.63
802	2017-08-29	55.35	72.02	72.02	91.63
803	2017-08-28	55.37	72.00	72.00	91.63
804	2017-08-25	55.31	72.00	72.00	91.63
805	2017-08-24	55.34	72.00	72.00	91.62
806	2017-08-23	54.58	71.68	71.68	92.79
807	2017-08-22	54.58	71.68	71.68	92.79
808	2017-08-21	54.37	71.88	71.88	92.31
809	2017-08-18	54.41	71.88	71.88	92.30
810	2017-08-17	54.33	72.28	72.28	92.49
811	2017-08-16	54.38	72.36	72.36	92.49
812	2017-08-15	54.42	72.40	72.40	92.49
813	2017-08-14	54.43	72.41	72.41	92.48
814	2017-08-11	54.46	72.45	72.45	92.47
815	2017-08-10	54.49	72.48	72.49	92.47
816	2017-08-09	54.49	72.50	72.50	92.47
817	2017-08-08	54.48	72.54	72.54	92.47
818	2017-08-07	54.67	72.71	72.71	92.47
819	2017-08-04	54.72	72.73	72.73	92.46
820	2017-08-03	54.72	72.38	72.38	92.46
821	2017-08-02	54.74	72.40	72.40	92.46
822	2017-08-01	54.79	72.49	72.49	92.46
823	2017-07-31	54.84	72.49	72.49	92.41
824	2017-07-28	54.95	72.53	72.53	92.53
825	2017-07-27	55.03	72.59	72.59	92.53
826	2017-07-26	55.09	72.62	72.62	92.52
827	2017-07-25	55.21	72.66	72.66	92.52
828	2017-07-24	55.20	72.61	72.61	92.51
829	2017-07-21	55.22	72.61	72.62	92.51
830	2017-07-20	56.31	73.46	73.46	92.51
831	2017-07-19	56.68	73.62	73.62	93.24
832	2017-07-18	56.40	73.18	73.18	93.73
833	2017-07-17	56.41	73.15	73.15	93.73
834	2017-07-14	56.44	73.29	73.29	93.73
835	2017-07-13	56.46	73.26	73.26	93.71
836	2017-07-12	56.46	73.22	73.22	93.71
837	2017-07-11	56.47	73.29	73.29	93.71
838	2017-07-10	56.89	73.58	73.58	94.33
839	2017-07-07	57.05	73.67	73.67	94.33
840	2017-07-06	57.22	73.69	73.69	94.32
841	2017-07-05	57.22	73.69	73.69	94.32
842	2017-07-04	57.25	73.66	73.67	94.32
843	2017-07-03	57.63	74.05	74.05	94.31
844	2017-06-30	57.70	74.11	74.11	94.31
845	2017-06-29	57.79	73.99	74.00	94.31
846	2017-06-28	57.86	73.98	73.98	94.36
847	2017-06-27	57.87	73.95	73.95	94.36
848	2017-06-26	57.90	73.98	73.98	94.35
849	2017-06-23	57.91	73.97	73.97	94.35
850	2017-06-22	57.98	74.01	74.01	94.35
851	2017-06-21	58.04	74.04	74.04	94.35
852	2017-06-20	58.09	74.05	74.05	94.34
853	2017-06-19	58.12	74.40	74.40	94.33
854	2017-06-16	58.25	74.52	74.52	94.33
855	2017-06-15	57.92	74.39	74.39	93.55
856	2017-06-14	57.93	74.41	74.41	93.55
857	2017-06-13	58.01	74.47	74.47	93.55
858	2017-06-12	58.04	74.36	74.36	93.55
859	2017-06-09	58.19	74.60	74.60	93.55
860	2017-06-08	58.24	74.68	74.68	93.54
861	2017-06-07	58.37	75.26	75.26	93.54
862	2017-06-06	58.65	75.56	75.56	93.54
863	2017-06-05	58.70	75.62	75.62	93.53
864	2017-06-02	58.71	75.16	75.16	93.53
865	2017-06-01	58.99	75.38	75.38	93.46
866	2017-05-31	59.02	75.41	75.41	93.46
867	2017-05-29	58.84	75.29	75.29	93.12
868	2017-05-26	58.97	75.43	75.43	93.12
869	2017-05-25	59.14	75.58	75.58	93.15
870	2017-05-24	59.18	75.64	75.64	93.08
871	2017-05-23	60.52	76.52	76.52	91.08
872	2017-05-22	60.81	76.82	76.82	91.08
873	2017-05-19	60.79	76.82	76.82	91.07
874	2017-05-18	60.92	76.99	76.99	91.07
875	2017-05-17	61.25	77.33	77.33	91.07
876	2017-05-16	61.42	77.65	77.65	92.24
877	2017-05-15	61.41	77.62	77.62	92.24
878	2017-05-12	61.25	77.43	77.43	92.24
879	2017-05-11	61.56	77.64	77.64	92.24
880	2017-05-10	61.65	77.74	77.74	92.14
881	2017-05-09	61.91	77.93	77.93	92.24
882	2017-05-08	61.78	77.84	77.84	92.24
883	2017-05-05	61.78	77.83	77.83	92.24
884	2017-05-04	61.73	76.56	76.56	92.14
885	2017-05-02	61.73	76.56	76.56	92.14
886	2017-04-28	61.74	76.55	76.55	92.26
887	2017-04-27	61.74	77.86	77.86	92.26
888	2017-04-26	61.99	78.10	78.10	92.26
889	2017-04-25	62.06	78.13	78.13	92.16
890	2017-04-24	62.07	78.17	78.17	92.16
891	2017-04-21	62.29	78.38	78.38	92.14
892	2017-04-20	62.14	78.38	78.38	92.14
893	2017-04-19	62.15	78.38	78.38	92.14
894	2017-04-18	62.14	78.38	78.38	92.14
895	2017-04-13	62.18	78.39	78.39	92.14
896	2017-04-12	62.19	78.38	78.38	92.13
897	2017-04-11	62.36	78.59	78.59	92.13
898	2017-04-10	62.37	78.65	78.65	92.13
899	2017-04-07	62.38	78.66	78.66	92.11
900	2017-04-06	62.33	78.64	78.64	92.11
901	2017-04-05	62.34	78.66	78.66	92.11
902	2017-04-03	62.31	78.70	78.70	92.11
903	2017-03-31	62.39	78.84	78.84	92.11
904	2017-03-30	62.37	78.82	78.82	92.20
905	2017-03-29	60.91	77.36	77.37	92.20
906	2017-03-28	60.91	77.39	77.39	92.19
907	2017-03-27	60.91	77.39	77.39	92.19
908	2017-03-24	60.96	77.42	77.42	92.13
909	2017-03-23	60.91	77.43	77.43	92.13
910	2017-03-22	60.91	77.45	77.46	92.13
911	2017-03-21	60.90	77.47	77.47	92.13
912	2017-03-20	60.90	77.49	77.49	92.13
913	2017-03-17	60.94	77.52	77.52	92.13
914	2017-03-16	60.96	77.55	77.55	92.13
915	2017-03-15	60.93	77.56	77.56	92.13
916	2017-03-14	60.94	77.58	77.58	92.13
917	2017-03-13	60.96	77.63	77.63	92.12
918	2017-03-10	60.96	77.64	77.64	92.12
919	2017-03-09	60.98	77.64	77.65	92.12
920	2017-03-08	60.99	77.90	77.90	92.12
921	2017-03-07	60.97	77.89	77.89	92.10
922	2017-03-06	60.96	77.95	77.96	92.10
923	2017-03-03	61.00	77.95	77.95	92.10
924	2017-03-02	60.98	77.89	77.89	92.10
925	2017-03-01	61.11	77.84	77.85	92.10
926	2017-02-28	62.21	78.93	78.93	92.10
927	2017-02-27	66.43	80.62	80.62	92.10
928	2017-02-24	66.43	80.62	80.62	92.10
929	2017-02-23	66.45	80.62	80.62	92.10
930	2017-02-22	66.66	80.59	80.59	91.86
931	2017-02-21	66.70	80.62	80.62	91.86
932	2017-02-20	67.24	81.13	81.13	92.08
933	2017-02-17	67.21	81.09	81.09	92.08
934	2017-02-16	67.24	81.15	81.15	92.04
935	2017-02-15	67.23	81.15	81.15	92.08
936	2017-02-14	67.25	81.15	81.15	92.08
937	2017-02-13	67.24	81.14	81.14	92.08
938	2017-02-10	67.26	81.16	81.16	92.08
939	2017-02-09	67.25	81.14	81.14	92.08
940	2017-02-08	67.24	81.12	81.12	92.09
941	2017-02-07	67.23	81.10	81.10	92.09
942	2017-02-06	67.68	81.09	81.09	91.52
943	2017-02-03	67.65	81.05	81.05	91.51
944	2017-02-02	67.65	80.99	80.99	91.51
945	2017-02-01	67.68	80.97	80.97	91.51
946	2017-01-27	67.68	80.97	80.97	91.51
947	2017-01-26	67.68	80.97	80.97	91.51
948	2017-01-25	67.67	80.96	80.96	92.09
949	2017-01-24	67.61	80.94	80.94	92.08
950	2017-01-23	67.44	80.81	80.81	92.08
951	2017-01-20	67.43	80.86	80.86	92.08
952	2017-01-19	67.43	80.86	80.86	92.08
953	2017-01-18	67.47	81.00	81.00	92.08
954	2017-01-17	67.64	81.20	81.20	92.08
955	2017-01-16	67.63	81.18	81.18	92.08
956	2017-01-13	67.49	81.04	81.04	92.09
957	2017-01-12	67.51	81.11	81.11	92.06
958	2017-01-11	67.51	81.13	81.13	92.06
959	2017-01-10	67.55	81.17	81.18	92.06
960	2017-01-09	67.56	81.16	81.16	92.06
961	2017-01-06	67.55	81.14	81.14	92.06
962	2017-01-05	67.55	81.12	81.12	92.06
963	2017-01-04	67.55	81.10	81.10	92.06
964	2017-01-03	68.34	81.85	81.85	92.06
965	2016-12-30	67.95	81.55	81.55	92.06
966	2016-12-29	67.83	81.41	81.41	92.06
967	2016-12-28	65.52	81.24	81.24	92.06
968	2016-12-23	65.50	81.34	81.34	92.06
969	2016-12-22	65.48	81.47	81.47	92.06
970	2016-12-21	65.48	81.46	81.46	92.05
971	2016-12-20	65.48	81.40	81.40	92.05
972	2016-12-19	65.49	81.31	81.31	92.05
973	2016-12-16	65.51	81.27	81.27	92.05
974	2016-12-15	65.51	81.20	81.20	92.05
975	2016-12-14	65.39	81.02	81.02	92.05
976	2016-12-13	65.63	81.24	81.25	92.80
977	2016-12-12	65.67	81.14	81.14	92.79
978	2016-12-09	65.93	81.27	81.27	93.44
979	2016-12-08	65.93	81.34	81.34	93.44
980	2016-12-07	65.89	81.30	81.30	93.44
981	2016-12-06	66.39	81.80	81.80	93.44
982	2016-12-05	66.39	81.80	81.80	93.41
983	2016-12-02	66.39	81.81	81.81	93.41
984	2016-12-01	66.36	81.75	81.75	93.41
985	2016-11-30	66.32	81.71	81.71	93.41
986	2016-11-29	66.51	81.85	81.85	93.93
987	2016-11-28	66.46	81.82	81.82	93.96
988	2016-11-25	66.60	81.74	81.74	93.72
989	2016-11-24	66.60	81.74	81.74	93.72
990	2016-11-23	66.60	81.74	81.74	96.19
991	2016-11-22	68.71	83.68	83.68	96.20
992	2016-11-21	68.69	83.66	83.66	96.20
993	2016-11-18	68.69	83.67	83.67	96.14
994	2016-11-17	68.69	83.66	83.66	96.14
995	2016-11-16	68.68	83.65	83.65	96.44
996	2016-11-15	68.66	83.65	83.65	96.44
997	2016-11-14	68.67	83.66	83.67	96.43
998	2016-11-11	68.71	83.71	83.71	96.39
999	2016-11-10	68.72	83.70	83.70	96.39
1000	2016-11-09	68.70	83.71	83.71	96.39
1001	2016-11-08	68.70	83.71	83.71	96.39
1002	2016-11-07	68.72	83.72	83.72	96.39
1003	2016-11-04	68.71	83.72	83.73	96.39
1004	2016-11-03	68.80	83.81	83.81	96.28
1005	2016-11-02	69.41	84.43	84.43	96.38
1006	2016-11-01	69.42	84.44	84.44	96.38
1007	2016-10-31	69.80	83.97	83.97	96.38
1008	2016-10-28	69.80	84.02	84.02	96.40
1009	2016-10-27	69.81	84.03	84.03	96.40
1010	2016-10-26	69.78	84.02	84.03	96.40
1011	2016-10-25	69.77	84.04	84.04	96.36
1012	2016-10-24	69.76	84.04	84.04	96.36
1013	2016-10-21	69.76	84.09	84.10	96.36
1014	2016-10-20	69.76	84.09	84.10	96.36
1015	2016-10-19	69.77	84.10	84.10	96.36
1016	2016-10-18	69.78	84.09	84.09	96.35
1017	2016-10-17	69.78	84.10	84.10	96.35
1018	2016-10-14	69.79	84.11	84.11	96.33
1019	2016-10-13	69.79	84.11	84.11	96.33
1020	2016-10-12	69.89	84.21	84.21	96.33
1021	2016-10-11	69.83	84.17	84.17	96.33
1022	2016-10-07	68.37	82.70	82.70	96.33
1023	2016-10-06	69.83	84.10	84.10	96.33
1024	2016-10-05	69.72	84.11	84.12	96.35
1025	2016-10-04	70.09	84.11	84.11	96.36
1026	2016-10-03	70.17	84.18	84.18	96.30
1027	2016-09-30	70.45	84.47	84.47	96.30
1028	2016-09-29	70.45	84.34	84.35	96.39
1029	2016-09-28	70.46	84.28	84.28	96.39
1030	2016-09-27	70.47	84.28	84.28	96.39
1031	2016-09-26	70.45	84.22	84.22	96.39
1032	2016-09-23	70.45	84.22	84.22	96.39
1033	2016-09-22	70.46	84.23	84.23	96.39
1034	2016-09-21	69.07	82.82	82.82	96.39
1035	2016-09-20	68.98	82.73	82.73	96.39
1036	2016-09-19	69.96	83.55	83.55	19.28
1037	2016-09-15	69.71	83.31	83.31	96.41
1038	2016-09-14	70.45	84.08	84.08	96.41
1039	2016-09-13	70.57	84.09	84.09	96.40
1040	2016-09-12	70.57	84.10	84.10	96.40
1041	2016-09-09	70.80	84.11	84.11	96.39
1042	2016-09-08	70.79	84.05	84.05	96.38
1043	2016-09-07	70.77	84.04	84.04	96.38
1044	2016-09-06	70.73	84.02	84.02	96.38
1045	2016-09-05	70.74	84.04	84.04	96.38
1046	2016-09-02	70.86	84.16	84.16	96.36
1047	2016-09-01	70.89	84.19	84.19	96.36
1048	2016-08-31	70.89	84.20	84.20	96.36
1049	2016-08-30	68.86	83.15	83.15	90.16
1050	2016-08-29	68.87	83.17	83.17	90.16
1051	2016-08-26	68.90	83.23	83.23	90.16
1052	2016-08-25	68.90	83.22	83.22	90.16
1053	2016-08-24	68.90	83.23	83.23	90.16
1054	2016-08-23	68.89	83.23	83.23	90.16
1055	2016-08-22	68.89	83.19	83.19	90.14
1056	2016-08-19	68.90	83.22	83.23	90.13
1057	2016-08-18	68.89	83.23	83.23	90.13
1058	2016-08-17	68.90	83.28	83.28	90.13
1059	2016-08-16	68.63	83.01	83.01	90.15
1060	2016-08-15	68.64	83.01	83.01	90.15
1061	2016-08-12	68.61	82.97	82.97	90.15
1062	2016-08-11	68.53	82.94	82.94	90.15
1063	2016-08-10	68.50	82.91	82.91	90.15
1064	2016-08-09	68.49	82.89	82.89	90.15
1065	2016-08-08	66.83	81.24	81.24	90.15
1066	2016-08-05	66.82	81.23	81.23	90.15
1067	2016-08-04	66.82	81.23	81.23	90.15
1068	2016-08-03	66.81	81.22	81.22	90.15
1069	2016-08-02	66.80	81.22	81.22	90.15
1070	2016-08-01	66.80	81.22	81.22	90.15
1071	2016-07-29	66.80	81.22	81.22	90.15
1072	2016-07-28	66.80	81.22	81.22	90.15
1073	2016-07-27	66.79	81.21	81.21	90.15
1074	2016-07-26	66.79	81.21	81.21	90.15
1075	2016-07-25	66.79	81.21	81.22	90.15
1076	2016-07-22	66.80	81.22	81.22	90.15
1077	2016-07-21	66.79	81.21	81.21	90.15
1078	2016-07-20	66.79	81.21	81.21	90.15
1079	2016-07-19	66.60	81.02	81.02	90.15
1080	2016-07-18	66.60	81.02	81.02	90.15
1081	2016-07-15	66.59	81.01	81.01	90.15
1082	2016-07-14	66.59	81.01	81.01	90.15
1083	2016-07-13	66.58	81.00	81.00	90.15
1084	2016-07-12	66.57	80.99	80.99	90.15
1085	2016-07-11	66.56	80.98	80.98	90.15
1086	2016-07-08	66.55	80.98	80.98	90.15
1087	2016-07-07	66.55	80.98	80.98	90.15
1088	2016-07-06	66.54	80.96	80.96	90.15
1089	2016-07-05	66.77	80.98	80.98	90.15
1090	2016-07-04	66.77	81.00	81.00	90.15
1091	2016-06-30	66.77	81.00	81.00	90.15
1092	2016-06-29	66.77	81.00	81.00	90.15
1093	2016-06-28	66.77	81.00	81.00	90.15
1094	2016-06-27	66.77	81.01	81.02	90.15
1095	2016-06-24	66.76	81.23	81.23	90.15
1096	2016-06-23	66.76	81.23	81.23	90.15
1097	2016-06-22	66.76	81.23	81.23	90.15
1098	2016-06-21	66.62	81.09	81.09	90.15
1099	2016-06-20	66.62	81.09	81.09	90.15
1100	2016-06-17	66.62	81.08	81.08	90.15
1101	2016-06-16	66.62	81.67	81.67	90.15
1102	2016-06-15	66.05	81.16	81.16	90.15
1103	2016-06-14	67.59	82.70	82.70	90.15
1104	2016-06-13	67.56	82.67	82.67	90.15
1105	2016-06-10	67.56	82.67	82.67	90.15
1106	2016-06-08	67.56	82.85	82.85	90.15
1107	2016-06-07	67.56	82.69	82.69	90.15
1108	2016-06-06	67.56	82.70	82.70	90.15
1109	2016-06-03	67.32	82.47	82.48	90.15
1110	2016-06-02	67.16	82.31	82.31	90.15
1111	2016-06-01	67.16	82.31	82.32	90.15
1112	2016-05-31	67.16	82.32	82.32	90.15
1113	2016-05-30	67.15	82.31	82.31	90.15
1114	2016-05-27	67.15	82.31	82.31	90.15
1115	2016-05-26	67.14	82.30	82.30	90.15
1116	2016-05-25	67.14	82.30	82.30	90.15
1117	2016-05-24	67.18	82.35	82.35	90.15
1118	2016-05-23	67.17	82.34	82.34	90.15
1119	2016-05-20	67.17	82.35	82.35	90.15
1120	2016-05-19	67.15	82.35	82.35	90.15
1121	2016-05-18	67.16	82.34	82.34	90.15
1122	2016-05-17	67.15	82.33	82.33	90.15
1123	2016-05-16	67.77	82.93	82.93	90.15
1124	2016-05-13	67.78	82.95	82.95	90.15
1125	2016-05-12	67.79	82.95	82.95	90.15
1126	2016-05-11	67.80	82.96	82.96	90.15
1127	2016-05-10	67.80	82.97	82.97	90.15
1128	2016-05-09	67.79	83.04	83.04	90.15
1129	2016-05-06	67.79	83.04	83.04	90.15
1130	2016-05-05	67.76	83.00	83.00	90.15
1131	2016-05-04	67.78	82.96	82.96	90.15
1132	2016-05-03	67.75	82.93	82.93	90.15
1133	2016-04-29	67.72	82.92	82.92	96.15
1134	2016-04-28	67.63	82.87	82.87	96.15
1135	2016-04-27	67.59	82.79	82.79	96.15
1136	2016-04-26	67.74	82.95	82.95	96.15
1137	2016-04-25	68.10	83.32	83.32	96.15
1138	2016-04-22	68.07	83.31	83.31	96.15
1139	2016-04-21	69.13	84.88	84.88	96.15
1140	2016-04-20	69.13	84.88	84.88	96.15
1141	2016-04-19	69.93	85.89	85.89	96.15
1142	2016-04-18	69.13	84.89	84.89	96.15
1143	2016-04-15	69.13	84.89	84.89	96.15
1144	2016-04-14	69.13	84.89	84.89	96.15
1145	2016-04-13	69.12	84.88	84.88	96.15
1146	2016-04-12	69.10	84.86	84.86	96.15
1147	2016-04-11	69.84	84.94	84.94	96.15
1148	2016-04-08	69.83	84.94	84.94	96.15
1149	2016-04-07	69.82	84.93	84.93	96.15
1150	2016-04-06	69.81	84.90	84.90	96.15
1151	2016-04-05	69.81	84.89	84.89	96.15
1152	2016-04-01	69.80	84.95	84.95	96.15
1153	2016-03-31	69.78	84.92	84.92	96.15
1154	2016-03-30	69.75	84.90	84.90	96.16
1155	2016-03-29	69.73	84.96	84.96	96.16
1156	2016-03-24	69.70	84.97	84.97	96.16
1157	2016-03-23	69.25	84.58	84.58	96.16
1158	2016-03-22	69.25	84.58	84.58	96.16
1159	2016-03-21	69.23	84.57	84.57	96.16
1160	2016-03-18	69.22	84.55	84.56	96.16
1161	2016-03-17	69.21	84.54	84.54	96.16
1162	2016-03-16	67.47	83.91	83.91	96.16
1163	2016-03-15	67.49	83.91	83.92	96.16
1164	2016-03-14	67.49	83.89	83.89	96.16
1165	2016-03-11	67.49	83.89	83.89	96.16
1166	2016-03-10	67.54	83.92	83.92	96.16
1167	2016-03-09	67.54	83.91	83.92	96.16
1168	2016-03-08	67.53	83.90	83.90	96.16
1169	2016-03-07	67.50	83.82	83.82	96.16
1170	2016-03-04	67.50	83.79	83.79	96.16
1171	2016-03-03	67.00	83.25	83.25	96.16
1172	2016-03-02	66.98	83.22	83.22	96.16
1173	2016-03-01	67.04	83.19	83.19	96.16
1174	2016-02-29	67.03	83.16	83.16	96.16
1175	2016-02-26	67.06	83.19	83.19	96.16
1176	2016-02-25	66.45	82.52	82.52	96.16
1177	2016-02-24	66.52	82.58	82.58	96.16
1178	2016-02-23	66.49	82.53	82.53	96.16
1179	2016-02-22	66.94	82.98	82.98	96.16
1180	2016-02-19	66.37	82.37	82.37	96.16
1181	2016-02-18	65.83	81.81	81.81	96.16
1182	2016-02-17	65.64	81.23	81.23	96.16
1183	2016-02-16	65.67	81.11	81.12	96.16
1184	2016-02-15	65.80	81.02	81.02	96.16
1185	2016-02-12	65.84	80.97	80.97	96.16
1186	2016-02-11	65.91	80.88	80.88	96.16
1187	2016-02-05	66.30	81.08	81.08	96.16
1188	2016-02-04	65.60	80.46	80.46	96.16
1189	2016-02-03	65.03	79.80	79.80	96.16
1190	2016-02-02	64.99	79.76	79.76	96.16
1191	2016-02-01	64.75	79.48	79.48	96.16
1192	2016-01-29	64.57	79.28	79.29	96.16
1193	2016-01-28	64.63	79.35	79.35	96.16
1194	2016-01-27	64.62	79.34	79.34	96.16
1195	2016-01-26	64.58	79.31	79.31	96.16
1196	2016-01-25	64.58	79.32	79.32	96.16
1197	2016-01-22	64.58	79.32	79.32	96.16
1198	2016-01-21	64.58	79.32	79.32	96.16
1199	2016-01-20	64.58	79.34	79.34	96.16
1200	2016-01-19	64.27	79.34	79.34	96.16
1201	2016-01-18	64.28	79.35	79.35	96.16
1202	2016-01-15	64.28	79.36	79.36	96.16
1203	2016-01-14	64.26	79.37	79.37	96.16
1204	2016-01-13	64.28	79.40	79.40	96.16
1205	2016-01-12	64.16	79.30	79.31	96.16
1206	2016-01-11	64.19	79.35	79.36	96.16
1207	2016-01-08	64.19	79.34	79.34	96.16
1208	2016-01-07	64.19	79.34	79.34	96.16
1209	2016-01-06	64.19	79.34	79.35	96.16
1210	2016-01-05	64.19	79.32	79.32	96.16
1211	2016-01-04	64.18	79.29	79.29	96.16
1212	2015-12-31	64.16	79.26	79.26	96.16
1213	2015-12-30	64.16	79.26	79.26	96.16
1214	2015-12-29	64.16	79.27	79.27	96.16
1215	2015-12-28	66.88	81.58	81.58	96.16
1216	2015-12-24	66.88	81.59	81.59	96.16
1217	2015-12-23	66.88	81.59	81.59	96.16
1218	2015-12-22	66.88	82.13	82.13	96.16
1219	2015-12-21	66.86	82.10	82.10	96.16
1220	2015-12-18	66.85	82.12	82.12	96.16
1221	2015-12-17	66.89	82.14	82.14	96.16
1222	2015-12-16	66.90	82.11	82.11	96.16
1223	2015-12-15	67.12	82.34	82.34	96.16
1224	2015-12-14	67.48	82.68	82.68	96.16
1225	2015-12-11	68.10	83.37	83.37	96.16
1226	2015-12-10	68.19	83.46	83.46	96.16
1227	2015-12-09	68.20	82.92	82.92	96.16
1228	2015-12-08	68.45	83.00	83.00	96.94
1229	2015-12-07	68.45	82.17	82.18	96.94
1230	2015-12-04	68.45	82.22	82.23	96.94
1231	2015-12-03	68.60	82.40	82.40	96.94
1232	2015-12-02	68.60	82.41	82.42	96.94
1233	2015-12-01	66.06	81.02	81.02	96.70
1234	2015-11-30	66.16	81.15	81.15	96.70
1235	2015-11-27	66.16	81.15	81.15	96.70
1236	2015-11-26	64.70	80.48	80.48	96.70
1237	2015-11-25	64.70	80.49	80.49	96.70
1238	2015-11-24	64.69	80.46	80.47	96.70
1239	2015-11-23	64.68	80.48	80.48	96.70
1240	2015-11-20	64.56	80.37	80.37	96.70
1241	2015-11-19	64.55	80.36	80.36	96.70
1242	2015-11-18	64.62	80.42	80.42	96.70
1243	2015-11-17	64.62	80.42	80.42	96.70
1244	2015-11-16	64.63	80.42	80.42	96.70
1245	2015-11-13	64.60	80.44	80.44	96.70
1246	2015-11-12	64.58	80.72	80.72	96.70
1247	2015-11-11	64.59	81.78	81.78	96.70
1248	2015-11-10	64.59	81.78	81.79	96.70
1249	2015-11-09	64.54	81.81	81.82	96.70
1250	2015-11-06	64.64	81.87	81.87	96.97
1251	2015-11-05	63.95	81.19	81.19	96.97
1252	2015-11-04	63.95	81.19	81.20	96.97
1253	2015-11-03	63.95	81.23	81.23	96.97
1254	2015-11-02	63.95	81.22	81.22	96.97
1255	2015-10-30	63.81	81.08	81.08	96.97
1256	2015-10-29	63.81	80.16	80.17	96.97
1257	2015-10-28	63.66	80.03	80.03	96.97
1258	2015-10-27	64.54	80.67	80.67	96.97
1259	2015-10-26	64.54	80.66	80.66	96.97
1260	2015-10-23	64.34	80.66	80.66	96.97
1261	2015-10-22	64.46	80.76	80.76	96.97
1262	2015-10-20	60.83	78.93	78.93	96.73
1263	2015-10-19	61.01	79.09	79.09	96.73
1264	2015-10-16	61.16	79.28	79.28	96.73
1265	2015-10-15	59.64	77.31	77.31	96.73
1266	2015-10-14	59.83	77.46	77.46	96.73
1267	2015-10-13	59.90	77.54	77.54	96.73
1268	2015-10-12	59.93	77.59	77.60	96.73
1269	2015-10-09	59.44	77.06	77.06	96.73
1270	2015-10-08	59.60	77.18	77.18	96.73
1271	2015-10-07	60.84	78.41	78.41	96.73
1272	2015-10-06	60.90	78.47	78.48	96.73
1273	2015-10-05	60.95	78.51	78.51	96.73
1274	2015-10-02	60.92	78.52	78.52	96.73
1275	2015-09-30	60.94	78.54	78.55	96.73
1276	2015-09-29	61.04	78.65	78.65	96.73
1277	2015-09-25	61.19	78.79	78.79	96.73
1278	2015-09-24	61.19	79.60	79.60	96.73
1279	2015-09-23	61.19	79.60	79.60	96.73
1280	2015-09-22	61.19	79.59	79.59	96.73
1281	2015-09-21	61.18	79.67	79.67	96.73
1282	2015-09-18	61.07	79.58	79.58	96.73
1283	2015-09-17	60.87	79.37	79.37	96.73
1284	2015-09-16	60.79	79.23	79.23	96.73
1285	2015-09-15	60.78	79.16	79.16	96.73
1286	2015-09-14	60.77	79.08	79.08	96.73
1287	2015-09-11	60.75	79.11	79.12	96.73
1288	2015-09-10	60.57	79.19	79.19	96.73
1289	2015-09-09	60.58	79.12	79.12	96.73
1290	2015-09-08	61.28	78.68	78.68	96.73
1291	2015-09-07	59.93	78.71	78.71	96.73
1292	2015-09-04	59.90	78.66	78.66	96.73
1293	2015-09-02	59.77	78.68	78.68	96.73
1294	2015-09-01	59.64	78.32	78.33	96.73
1295	2015-08-31	59.48	78.09	78.09	96.73
1296	2015-08-28	59.36	77.81	77.81	96.73
1297	2015-08-27	59.68	77.98	77.99	96.73
1298	2015-08-26	59.47	77.71	77.72	96.73
1299	2015-08-25	59.54	78.00	78.00	96.73
1300	2015-08-24	59.54	77.98	77.98	96.73
1301	2015-08-21	59.91	77.90	77.90	96.73
1302	2015-08-20	59.86	78.09	78.09	96.73
1303	2015-08-19	57.53	78.18	78.18	96.73
1304	2015-08-18	57.25	78.21	78.21	96.73
1305	2015-08-17	57.28	78.00	78.01	96.73
1306	2015-08-14	59.75	80.24	80.24	96.73
1307	2015-08-13	59.69	80.18	80.19	96.73
1308	2015-08-12	59.71	80.14	80.14	96.73
1309	2015-08-11	59.69	80.11	80.11	96.73
1310	2015-08-10	59.67	80.15	80.15	96.73
1311	2015-08-07	58.85	80.12	80.12	96.73
1312	2015-08-06	58.84	80.19	80.20	96.73
1313	2015-08-05	58.91	80.14	80.14	96.73
1314	2015-08-04	58.84	80.01	80.02	96.73
1315	2015-08-03	59.51	80.23	80.23	96.73
1316	2015-07-31	59.56	80.17	80.18	96.73
1317	2015-07-30	59.54	80.23	80.24	96.73
1318	2015-07-29	59.56	80.18	80.18	96.73
1319	2015-07-28	59.43	80.07	80.07	96.73
1320	2015-07-27	59.37	80.28	80.28	96.73
1321	2015-07-24	59.55	80.45	80.46	96.73
1322	2015-07-23	59.12	80.46	80.46	96.73
1323	2015-07-22	59.41	80.41	80.41	96.73
1324	2015-07-21	59.38	80.41	80.42	96.73
1325	2015-07-20	59.58	80.33	80.33	96.73
1326	2015-07-17	59.57	80.14	80.14	96.73
1327	2015-07-16	59.58	80.10	80.10	96.73
1328	2015-07-15	59.60	79.99	79.99	96.73
1329	2015-07-14	59.09	80.07	80.07	96.73
1330	2015-07-13	59.11	79.49	79.50	96.73
1331	2015-07-10	59.08	78.61	78.62	96.72
1332	2015-07-09	58.89	78.55	78.56	96.73
1333	2015-07-08	60.66	77.94	77.95	96.64
1334	2015-07-07	60.52	77.74	77.75	96.64
1335	2015-07-06	60.50	77.72	77.72	96.64
1336	2015-07-03	60.48	77.76	77.76	96.64
1337	2015-07-02	60.64	77.91	77.91	96.64
1338	2015-06-30	60.64	77.85	77.85	96.64
1339	2015-06-29	60.65	77.89	77.89	96.64
1340	2015-06-26	60.62	77.86	77.86	96.64
1341	2015-06-25	60.61	77.85	77.85	96.65
1342	2015-06-24	60.55	77.76	77.76	96.65
1343	2015-06-23	60.71	77.80	77.80	96.65
1344	2015-06-22	61.21	78.45	78.45	95.85
1345	2015-06-19	61.23	78.51	78.51	95.85
1346	2015-06-18	61.46	78.84	78.85	95.54
1347	2015-06-17	61.53	79.80	79.80	95.54
1348	2015-06-16	61.51	79.78	79.78	95.54
1349	2015-06-15	61.49	79.72	79.73	95.54
1350	2015-06-12	61.51	79.67	79.67	95.54
1351	2015-06-11	61.53	79.62	79.62	95.54
1352	2015-06-10	54.57	75.88	75.88	80.77
1353	2015-06-09	54.58	77.51	77.51	80.77
1354	2015-06-08	54.58	77.40	77.40	80.77
1355	2015-06-05	54.58	77.28	77.28	80.77
1356	2015-06-04	54.70	77.54	77.54	80.77
1357	2015-06-03	55.11	79.81	79.82	80.77
1358	2015-06-02	55.13	79.74	79.74	80.77
1359	2015-06-01	55.12	79.59	79.59	80.77
1360	2015-05-29	55.09	79.46	79.46	80.77
1361	2015-05-28	55.09	79.52	79.53	80.78
1362	2015-05-27	55.06	79.52	79.52	80.77
1363	2015-05-26	54.94	79.39	79.40	80.77
1364	2015-05-22	54.93	79.38	79.38	80.77
1365	2015-05-21	54.98	79.68	79.68	80.77
1366	2015-05-20	54.96	79.37	79.38	80.77
1367	2015-05-19	53.97	79.22	79.23	80.77
1368	2015-05-18	53.97	79.10	79.10	80.77
1369	2015-05-15	53.95	79.10	79.10	80.77
1370	2015-05-14	53.90	79.07	79.08	80.77
1371	2015-05-13	54.47	79.85	79.86	79.91
1372	2015-05-12	54.42	79.86	79.87	79.91
1373	2015-05-11	54.41	79.83	79.84	79.91
1374	2015-05-08	54.42	79.74	79.74	79.91
1375	2015-05-07	54.42	79.72	79.72	79.91
1376	2015-05-06	54.43	79.67	79.68	79.91
1377	2015-05-05	54.27	79.36	79.37	79.91
1378	2015-05-04	54.25	79.31	79.31	79.91
1379	2015-04-30	54.37	79.29	79.29	79.91
1380	2015-04-29	54.39	79.37	79.37	80.27
1381	2015-04-28	54.50	79.40	79.41	80.27
1382	2015-04-27	54.49	79.48	79.48	80.27
1383	2015-04-24	52.90	79.51	79.51	80.27
1384	2015-04-23	52.91	79.54	79.54	80.27
1385	2015-04-22	53.06	79.56	79.57	80.27
1386	2015-04-21	52.90	79.49	79.50	80.27
1387	2015-04-20	53.20	79.81	79.82	79.82
1388	2015-04-17	53.19	79.62	79.62	79.82
1389	2015-04-16	53.02	79.46	79.47	79.82
1390	2015-04-15	53.07	79.60	79.60	79.82
1391	2015-04-14	53.28	79.81	79.82	79.82
1392	2015-04-13	53.55	80.25	80.25	79.82
1393	2015-04-10	54.15	80.79	80.79	79.82
1394	2015-04-09	54.21	80.73	80.73	79.82
1395	2015-04-08	53.71	80.32	80.33	79.82
1396	2015-04-02	53.85	80.74	80.75	79.82
1397	2015-04-01	55.04	80.87	80.87	79.82
1398	2015-03-31	55.00	80.93	80.93	79.82
1399	2015-03-30	54.81	80.47	80.47	79.82
1400	2015-03-27	54.73	80.43	80.44	79.82
1401	2015-03-26	54.72	80.34	80.34	79.82
1402	2015-03-25	60.53	80.72	80.73	79.82
1403	2015-03-24	60.49	80.73	80.73	79.76
1404	2015-03-23	60.49	80.74	80.75	79.76
1405	2015-03-20	60.49	80.79	80.80	79.76
1406	2015-03-19	60.47	80.80	80.80	79.76
1407	2015-03-18	60.45	80.78	80.79	79.76
1408	2015-03-17	60.46	80.79	80.79	79.76
1409	2015-03-16	60.47	80.82	80.83	79.76
1410	2015-03-13	60.45	80.55	80.56	79.76
1411	2015-03-12	60.44	80.55	80.56	79.76
1412	2015-03-11	61.08	81.43	81.43	78.89
1413	2015-03-10	61.08	81.42	81.43	78.89
1414	2015-03-09	61.09	81.43	81.43	78.89
1415	2015-03-06	61.06	81.40	81.41	78.89
1416	2015-03-05	60.97	81.33	81.33	78.89
1417	2015-03-04	60.96	81.31	81.31	78.89
1418	2015-03-03	60.96	81.29	81.30	78.89
1419	2015-03-02	60.90	81.22	81.22	78.89
1420	2015-02-27	60.87	81.18	81.19	78.89
1421	2015-02-26	60.83	81.15	81.15	78.89
1422	2015-02-25	60.83	81.14	81.14	78.89
1423	2015-02-24	60.82	81.12	81.12	78.89
1424	2015-02-23	60.59	81.69	81.70	78.89
1425	2015-02-18	60.52	81.62	81.62	78.89
1426	2015-02-17	60.52	81.62	81.62	78.89
1427	2015-02-16	60.38	81.48	81.48	78.89
1428	2015-02-13	60.29	81.39	81.39	78.89
1429	2015-02-12	60.27	81.76	81.76	78.89
1430	2015-02-11	60.17	81.66	81.67	78.89
1431	2015-02-10	60.12	81.62	81.62	78.89
1432	2015-02-09	58.46	80.23	80.24	78.89
1433	2015-02-06	58.44	80.20	80.20	78.89
1434	2015-02-05	58.42	80.16	80.16	78.89
1435	2015-02-04	58.38	80.16	80.16	78.89
1436	2015-02-03	58.40	80.49	80.50	78.89
1437	2015-02-02	58.38	80.48	80.48	78.89
1438	2015-01-30	58.35	80.44	80.45	78.89
1439	2015-01-29	58.29	80.38	80.38	78.89
1440	2015-01-28	58.30	80.37	80.37	78.89
1441	2015-01-27	58.36	80.41	80.41	78.89
1442	2015-01-26	58.39	80.44	80.45	78.89
1443	2015-01-23	58.40	80.45	80.45	78.89
1444	2015-01-22	58.43	80.48	80.49	78.89
1445	2015-01-21	58.42	80.47	80.48	78.89
1446	2015-01-20	58.40	80.46	80.47	78.89
1447	2015-01-19	58.39	80.45	80.46	78.89
1448	2015-01-16	58.34	80.41	80.41	78.89
1449	2015-01-15	58.32	80.40	80.40	78.89
1450	2015-01-14	58.33	80.40	80.41	78.89
1451	2015-01-13	58.28	80.36	80.36	78.89
1452	2015-01-12	58.34	80.41	80.42	78.89
1453	2015-01-09	58.32	80.39	80.40	78.89
1454	2015-01-08	58.27	80.35	80.35	78.89
1455	2015-01-07	58.23	80.31	80.31	78.89
1456	2015-01-06	58.25	80.33	80.33	78.89
1457	2015-01-05	58.22	80.29	80.30	78.89
1458	2015-01-02	58.25	80.20	80.20	78.89
1459	2014-12-31	58.33	80.23	80.23	78.89
1460	2014-12-30	58.33	80.23	80.23	78.89
1461	2014-12-29	58.27	80.14	80.15	78.89
1462	2014-12-24	59.07	80.61	80.62	78.89
1463	2014-12-23	59.07	80.61	80.62	78.89
1464	2014-12-22	60.00	81.45	81.45	78.89
1465	2014-12-19	59.90	81.30	81.30	78.89
1466	2014-12-18	59.94	80.90	80.90	78.89
1467	2014-12-17	61.23	81.71	81.71	78.89
1468	2014-12-16	61.23	81.70	81.70	78.89
1469	2014-12-15	61.23	81.16	81.16	78.89
1470	2014-12-12	61.19	81.53	81.53	78.89
1471	2014-12-11	61.16	81.53	81.53	78.89
1472	2014-12-10	61.08	81.46	81.47	78.89
1473	2014-12-09	61.05	81.45	81.45	78.89
1474	2014-12-08	61.02	81.40	81.41	78.89
1475	2014-12-05	60.81	81.18	81.18	78.89
1476	2014-12-04	60.66	80.99	80.99	78.89
1477	2014-12-03	60.66	80.97	80.97	78.89
1478	2014-12-02	57.94	79.13	79.13	68.03
1479	2014-12-01	57.79	79.08	79.08	68.03
1480	2014-11-28	57.64	79.03	79.04	68.03
1481	2014-11-27	57.57	78.99	78.99	68.03
1482	2014-11-26	57.48	78.94	78.95	68.03
1483	2014-11-25	57.43	78.84	78.84	68.03
1484	2014-11-24	57.48	78.76	78.77	68.03
1485	2014-11-21	57.47	78.74	78.74	68.03
1486	2014-11-20	56.72	78.49	78.49	68.03
1487	2014-11-19	56.69	78.47	78.48	68.03
1488	2014-11-18	56.68	78.47	78.47	68.03
1489	2014-11-17	57.12	78.91	78.92	68.03
1490	2014-11-14	57.12	78.92	78.92	68.03
1491	2014-11-13	57.08	78.92	78.93	68.03
1492	2014-11-12	57.01	78.91	78.91	68.03
1493	2014-11-11	56.92	78.82	78.82	68.03
1494	2014-11-10	57.97	78.83	78.84	68.03
1495	2014-11-07	57.86	78.74	78.74	68.03
1496	2014-11-06	57.89	78.78	78.78	68.03
1497	2014-11-05	57.88	78.81	78.81	68.03
1498	2014-11-04	57.86	78.80	78.81	68.03
1499	2014-11-03	57.87	78.83	78.83	68.03
1500	2014-10-31	58.88	79.35	79.35	68.03
1501	2014-10-30	60.07	80.08	80.09	67.44
1502	2014-10-29	59.89	80.17	80.18	67.44
1503	2014-10-28	60.84	81.51	81.52	67.44
1504	2014-10-27	60.87	81.63	81.63	67.44
1505	2014-10-24	60.89	81.69	81.69	67.44
1506	2014-10-23	60.99	81.90	81.90	67.44
1507	2014-10-22	60.87	81.87	81.88	67.44
1508	2014-10-21	60.79	81.82	81.83	67.44
1509	2014-10-20	60.76	81.82	81.82	67.44
1510	2014-10-17	60.75	81.83	81.83	67.44
1511	2014-10-16	63.42	82.69	82.70	70.54
1512	2014-10-15	63.46	82.75	82.75	70.54
1513	2014-10-14	63.25	82.55	82.55	70.54
1514	2014-10-13	63.20	82.40	82.40	70.54
1515	2014-10-10	63.06	82.23	82.24	70.54
1516	2014-10-09	62.94	82.00	82.00	70.54
1517	2014-10-08	62.95	81.97	81.98	70.54
1518	2014-10-07	62.97	81.84	81.85	70.54
1519	2014-10-06	62.82	81.73	81.73	70.54
1520	2014-10-03	62.76	81.67	81.68	70.54
1521	2014-09-30	62.68	81.60	81.60	70.54
1522	2014-09-29	62.62	81.54	81.54	70.54
1523	2014-09-26	62.52	81.43	81.43	70.54
1524	2014-09-25	62.14	81.07	81.07	70.54
1525	2014-09-24	62.11	81.03	81.03	70.54
1526	2014-09-23	62.12	81.04	81.04	70.54
1527	2014-09-22	62.04	80.84	80.85	70.54
1528	2014-09-19	61.99	80.79	80.79	70.54
1529	2014-09-18	61.79	80.60	80.60	70.54
1530	2014-09-17	61.64	80.43	80.43	70.54
1531	2014-09-16	61.44	80.25	80.26	70.54
1532	2014-09-15	61.39	80.20	80.21	70.54
1533	2014-09-12	61.33	80.15	80.15	70.54
1534	2014-09-11	61.32	80.13	80.14	70.54
1535	2014-09-10	61.29	80.09	80.10	70.54
1536	2014-09-08	61.28	80.14	80.15	70.54
1537	2014-09-05	62.12	80.83	80.83	70.54
1538	2014-09-04	62.15	80.79	80.80	70.54
1539	2014-09-03	61.71	79.84	79.84	71.19
1540	2014-09-02	62.42	80.00	80.00	71.19
1541	2014-09-01	65.46	81.85	81.86	71.19
1542	2014-08-29	65.35	81.70	81.70	71.19
1543	2014-08-28	65.34	81.70	81.71	71.19
1544	2014-08-27	65.32	81.69	81.69	71.19
1545	2014-08-26	65.31	81.69	81.70	71.19
1546	2014-08-25	65.26	81.64	81.65	71.19
1547	2014-08-22	65.22	81.58	81.58	71.19
1548	2014-08-21	65.12	81.49	81.49	71.19
1549	2014-08-20	65.06	81.47	81.47	71.19
1550	2014-08-19	66.04	82.18	82.19	71.19
1551	2014-08-18	66.08	82.23	82.24	71.19
1552	2014-08-15	66.03	82.29	82.29	71.19
1553	2014-08-14	65.68	82.12	82.12	71.32
1554	2014-08-13	65.55	82.15	82.16	71.32
1555	2014-08-12	66.37	82.55	82.55	71.32
1556	2014-08-11	66.26	82.43	82.43	71.32
1557	2014-08-08	65.97	82.14	82.15	71.32
1558	2014-08-07	65.63	81.93	81.93	71.32
1559	2014-08-06	65.51	81.95	81.95	71.32
1560	2014-08-05	66.98	83.40	83.41	71.32
1561	2014-08-04	67.11	83.22	83.22	70.88
1562	2014-08-01	66.99	83.10	83.10	70.88
1563	2014-07-31	66.86	82.97	82.97	70.88
1564	2014-07-30	66.31	82.47	82.47	71.02
1565	2014-07-29	66.23	82.39	82.40	71.02
1566	2014-07-28	66.13	82.31	82.32	71.02
1567	2014-07-25	66.05	82.31	82.31	71.02
1568	2014-07-24	66.00	82.44	82.44	71.02
1569	2014-07-23	65.94	82.38	82.39	71.02
1570	2014-07-22	66.11	82.32	82.33	70.82
1571	2014-07-21	65.98	82.31	82.31	70.80
1572	2014-07-18	65.95	82.28	82.29	70.80
1573	2014-07-17	65.84	82.20	82.20	70.80
1574	2014-07-16	65.70	82.10	82.10	70.80
1575	2014-07-15	65.67	82.08	82.08	70.80
1576	2014-07-14	65.68	82.09	82.09	70.80
1577	2014-07-11	65.68	82.08	82.09	70.80
1578	2014-07-10	65.67	82.10	82.10	70.80
1579	2014-07-09	65.62	82.07	82.07	70.80
1580	2014-07-08	65.62	82.08	82.08	70.80
1581	2014-07-07	66.76	82.00	82.01	70.80
1582	2014-07-04	66.71	81.96	81.97	70.82
1583	2014-07-03	66.67	81.92	81.92	70.81
1584	2014-07-02	66.60	81.86	81.87	70.81
1585	2014-06-30	67.76	83.02	83.02	70.81
1586	2014-06-27	68.29	83.55	83.56	70.81
1587	2014-06-26	68.26	83.53	83.54	70.81
1588	2014-06-25	68.23	83.51	83.51	70.80
1589	2014-06-24	68.15	83.44	83.45	70.80
1590	2014-06-23	68.11	83.41	83.42	70.80
1591	2014-06-20	68.15	83.46	83.47	70.80
1592	2014-06-19	68.17	83.52	83.52	70.80
1593	2014-06-18	68.17	83.52	83.52	70.80
1594	2014-06-17	67.99	83.42	83.43	70.80
1595	2014-06-16	67.93	83.37	83.38	70.80
1596	2014-06-13	67.91	83.35	83.36	70.80
1597	2014-06-12	67.79	83.37	83.38	70.80
1598	2014-06-11	67.77	83.35	83.36	70.80
1599	2014-06-10	67.68	83.49	83.50	70.80
1600	2014-06-09	67.64	83.54	83.54	70.80
1601	2014-06-06	67.69	83.60	83.61	70.80
1602	2014-06-05	67.57	83.54	83.54	70.80
1603	2014-06-04	67.53	83.61	83.62	70.80
1604	2014-06-03	67.50	83.70	83.70	70.80
1605	2014-05-30	67.25	83.46	83.47	70.80
1606	2014-05-29	67.08	83.40	83.40	70.78
1607	2014-05-28	64.79	81.39	81.40	70.75
1608	2014-05-27	64.62	81.33	81.34	70.72
1609	2014-05-26	64.54	81.38	81.39	70.70
1610	2014-05-23	64.66	81.57	81.58	70.48
1611	2014-05-22	64.67	81.68	81.69	70.68
1612	2014-05-21	64.46	81.62	81.63	70.66
1613	2014-05-20	64.35	81.57	81.57	70.40
1614	2014-05-19	64.16	81.68	81.69	70.40
1615	2014-05-16	63.84	81.45	81.46	70.54
1616	2014-05-15	67.86	83.66	83.66	70.46
1617	2014-05-14	67.59	83.42	83.42	70.46
1618	2014-05-13	67.40	83.25	83.26	70.44
1619	2014-05-12	67.38	83.03	83.03	70.44
1620	2014-05-10	67.44	82.85	82.86	70.43
1621	2014-05-09	67.44	82.85	82.86	70.43
1622	2014-05-08	67.44	82.60	82.61	70.55
1623	2014-05-07	67.57	82.64	82.65	70.54
1624	2014-05-05	67.72	82.78	82.78	70.54
1625	2014-05-02	67.77	82.87	82.87	70.53
1626	2014-04-30	67.70	82.82	82.82	70.53
1627	2014-04-29	67.64	82.78	82.79	70.59
1628	2014-04-28	67.59	82.76	82.76	70.56
1629	2014-04-25	67.72	82.77	82.78	70.55
1630	2014-04-24	67.75	82.84	82.85	70.55
1631	2014-04-23	67.67	82.83	82.84	70.55
1632	2014-04-22	67.56	82.66	82.67	70.54
1633	2014-04-17	67.60	82.69	82.71	70.54
1634	2014-04-16	67.62	82.73	82.74	70.54
1635	2014-04-15	67.59	82.65	82.66	70.54
1636	2014-04-14	67.48	82.52	82.54	70.54
1637	2014-04-11	67.47	82.53	82.55	70.54
1638	2014-04-10	67.55	82.53	82.55	70.54
1639	2014-04-09	67.50	82.49	82.50	70.54
1640	2014-04-08	67.71	82.65	82.66	70.54
1641	2014-04-07	67.98	83.06	83.07	70.55
1642	2014-04-04	67.83	82.90	82.91	70.55
1643	2014-04-03	67.95	82.88	82.89	70.54
1644	2014-04-02	67.97	82.88	82.90	70.54
1645	2014-04-01	67.97	82.79	82.81	70.52
1646	2014-03-31	67.95	82.80	82.81	70.52
1647	2014-03-28	68.13	82.78	82.79	70.52
1648	2014-03-27	67.92	82.59	82.61	70.53
1649	2014-03-26	68.05	82.66	82.68	70.53
1650	2014-03-25	68.39	82.98	82.99	70.31
1651	2014-03-24	68.74	83.03	83.04	70.31
1652	2014-03-21	68.46	82.83	82.84	70.47
1653	2014-03-20	67.72	82.32	82.34	71.86
1654	2014-03-19	68.31	82.74	82.75	71.86
1655	2014-03-18	69.16	82.92	82.93	71.86
1656	2014-03-17	69.65	82.74	82.75	71.86
1657	2014-03-14	69.58	82.76	82.77	71.86
1658	2014-03-13	69.67	82.64	82.65	71.86
1659	2014-03-12	70.00	82.88	82.89	71.86
1660	2014-03-11	70.73	83.32	83.33	71.85
1661	2014-03-10	71.12	83.43	83.44	71.85
1662	2014-03-07	71.65	83.36	83.37	71.85
1663	2014-03-06	71.81	83.59	83.60	71.85
1664	2014-03-05	71.65	83.39	83.40	71.85
1665	2014-03-04	72.61	83.41	83.42	71.00
1666	2014-03-03	72.75	83.74	83.74	71.00
1667	2014-02-28	72.74	83.71	83.72	71.00
1668	2014-02-27	72.74	83.73	83.74	71.00
1669	2014-02-26	72.75	83.81	83.82	71.00
1670	2014-02-25	72.66	83.68	83.68	71.00
1671	2014-02-24	72.49	83.13	83.14	71.00
1672	2014-02-21	72.50	82.99	82.99	71.00
1673	2014-02-20	72.67	83.53	83.54	71.00
1674	2014-02-19	72.87	83.38	83.38	71.00
1675	2014-02-18	73.15	83.68	83.68	71.00
1676	2014-02-17	73.19	83.69	83.69	71.00
1677	2014-02-14	73.27	83.77	83.78	71.00
1678	2014-02-13	72.89	83.40	83.41	71.00
1679	2014-02-12	72.94	83.39	83.40	71.00
1680	2014-02-11	72.52	82.91	82.92	71.00
1681	2014-02-10	72.54	82.92	82.93	71.00
1682	2014-02-07	72.55	82.95	82.96	71.00
1683	2014-02-06	72.42	82.92	82.93	71.00
1684	2014-02-05	72.38	82.86	82.87	71.00
1685	2014-02-04	72.37	82.94	82.95	71.00
1686	2014-01-30	72.35	82.98	82.98	71.00
1687	2014-01-29	72.35	82.98	82.98	71.00
1688	2014-01-28	72.25	83.10	83.11	71.85
1689	2014-01-27	72.14	83.01	83.02	71.85
1690	2014-01-24	72.11	82.92	82.92	71.85
1691	2014-01-23	72.02	82.84	82.85	71.85
1692	2014-01-22	71.89	82.77	82.77	71.85
1693	2014-01-21	72.10	83.05	83.06	71.85
1694	2014-01-20	72.12	83.06	83.07	71.85
1695	2014-01-17	72.19	83.14	83.15	71.85
1696	2014-01-16	72.26	83.74	83.75	71.85
1697	2014-01-15	72.63	84.05	84.06	71.85
1698	2014-01-14	72.75	84.21	84.22	71.85
1699	2014-01-13	72.79	84.28	84.29	71.85
1700	2014-01-10	72.40	83.88	83.88	71.85
1701	2014-01-09	72.31	83.63	83.64	71.85
1702	2014-01-08	72.39	83.56	83.57	71.85
1703	2014-01-07	72.25	83.37	83.38	71.85
1704	2014-01-06	72.16	83.10	83.10	71.85
1705	2014-01-03	72.14	83.07	83.08	71.85
1706	2014-01-02	72.09	83.01	83.02	71.85
1707	2013-12-31	72.10	83.02	83.03	71.85
1708	2013-12-30	72.10	83.02	83.03	71.85
1709	2013-12-27	72.09	82.99	83.00	71.85
1710	2013-12-24	72.11	83.05	83.06	71.85
1711	2013-12-23	72.11	83.05	83.06	71.85
1712	2013-12-20	72.08	83.12	83.13	71.85
1713	2013-12-19	72.05	83.14	83.15	71.85
1714	2013-12-18	72.03	83.20	83.21	71.85
1715	2013-12-17	72.07	83.99	84.00	71.85
1716	2013-12-16	72.00	84.26	84.27	71.85
1717	2013-12-13	72.06	84.32	84.33	71.85
1718	2013-12-12	72.02	84.43	84.44	71.85
1719	2013-12-11	71.98	84.44	84.45	71.85
1720	2013-12-10	71.96	84.21	84.21	71.85
1721	2013-12-09	72.06	84.41	84.42	71.85
1722	2013-12-06	72.12	84.34	84.35	71.85
1723	2013-12-05	72.07	84.30	84.31	71.85
1724	2013-12-04	72.14	84.41	84.42	71.85
1725	2013-12-03	72.98	85.28	85.29	71.85
1726	2013-12-02	72.98	85.29	85.30	71.85
1727	2013-11-29	72.96	85.30	85.30	71.85
1728	2013-11-28	72.98	85.34	85.34	71.85
1729	2013-11-27	72.99	85.35	85.36	71.85
1730	2013-11-26	69.58	83.99	84.00	85.77
1731	2013-11-25	69.60	83.97	83.98	85.77
1732	2013-11-22	69.62	83.98	83.99	85.77
1733	2013-11-21	69.61	83.97	83.98	85.77
1734	2013-11-20	69.60	83.96	83.97	85.77
1735	2013-11-19	69.62	83.98	83.98	85.77
1736	2013-11-18	70.09	83.99	84.00	85.77
1737	2013-11-15	70.12	84.02	84.03	85.77
1738	2013-11-14	70.13	84.03	84.04	85.77
1739	2013-11-13	70.18	84.09	84.10	85.77
1740	2013-11-12	70.18	84.11	84.12	85.77
1741	2013-11-11	70.24	84.09	84.09	85.77
1742	2013-11-08	69.34	83.96	83.96	85.77
1743	2013-11-07	69.81	83.18	83.19	85.77
1744	2013-11-06	69.83	83.17	83.18	85.77
1745	2013-11-05	69.87	83.03	83.03	85.77
1746	2013-11-04	69.87	82.99	83.00	85.77
1747	2013-11-01	69.54	82.65	82.66	85.77
1748	2013-10-31	69.69	82.78	82.79	85.77
1749	2013-10-30	74.00	85.20	85.20	99.96
1750	2013-10-29	74.00	85.19	85.20	99.96
1751	2013-10-28	73.97	85.13	85.14	99.96
1752	2013-10-25	73.97	85.13	85.14	99.96
1753	2013-10-24	73.97	85.12	85.12	99.96
1754	2013-10-23	73.97	85.15	85.16	99.96
1755	2013-10-22	73.97	85.17	85.18	99.96
1756	2013-10-21	74.09	85.28	85.29	99.96
1757	2013-10-18	74.09	85.28	85.29	99.96
1758	2013-10-17	74.09	85.29	85.29	99.96
1759	2013-10-16	74.11	85.31	85.32	99.96
1760	2013-10-15	74.17	85.40	85.40	99.96
1761	2013-10-11	74.02	85.21	85.22	99.96
1762	2013-10-10	74.02	85.27	85.28	99.96
1763	2013-10-09	74.04	85.28	85.29	99.96
1764	2013-10-08	74.04	85.28	85.29	99.96
1765	2013-10-07	74.05	85.29	85.30	99.96
1766	2013-10-04	74.07	85.31	85.31	99.96
1767	2013-10-03	74.07	85.33	85.33	99.96
1768	2013-10-02	73.90	85.16	85.17	99.96
1769	2013-09-30	73.90	85.17	85.17	99.96
1770	2013-09-27	73.90	85.16	85.17	99.96
1771	2013-09-26	73.90	85.16	85.17	99.96
1772	2013-09-25	73.88	85.14	85.14	99.96
1773	2013-09-24	73.92	85.17	85.17	99.96
1774	2013-09-23	73.92	85.17	85.17	99.96
1775	2013-09-19	73.93	85.16	85.16	99.96
1776	2013-09-18	73.94	85.14	85.14	99.96
1777	2013-09-17	73.93	85.14	85.14	99.96
1778	2013-09-16	73.91	85.11	85.11	99.96
1779	2013-09-13	73.90	85.10	85.11	99.96
1780	2013-09-12	73.92	85.12	85.12	99.96
1781	2013-09-11	73.92	85.12	85.13	99.96
1782	2013-09-10	73.91	85.12	85.13	99.96
1783	2013-09-09	74.04	85.24	85.24	99.96
1784	2013-09-06	74.04	85.24	85.24	99.96
1785	2013-09-05	73.90	85.11	85.11	99.96
1786	2013-09-04	74.10	85.31	85.31	99.96
1787	2013-09-03	74.10	85.31	85.31	99.96
1788	2013-09-02	74.10	85.30	85.31	99.96
1789	2013-08-30	74.10	85.30	85.31	99.96
1790	2013-08-29	74.14	85.34	85.34	99.96
1791	2013-08-28	74.15	85.37	85.37	99.96
1792	2013-08-27	74.17	85.38	85.38	99.96
1793	2013-08-26	74.22	85.43	85.43	99.96
1794	2013-08-23	74.23	85.42	85.43	99.96
1795	2013-08-22	74.23	85.43	85.43	99.96
1796	2013-08-21	74.21	85.41	85.41	99.96
1797	2013-08-20	74.24	85.43	85.43	99.96
1798	2013-08-19	75.09	85.08	85.08	99.96
1799	2013-08-16	75.09	85.26	85.26	99.96
1800	2013-08-15	75.09	85.24	85.24	99.96
1801	2013-08-14	75.09	85.24	85.24	99.96
1802	2013-08-13	75.09	85.24	85.24	99.96
1803	2013-08-12	75.09	85.24	85.24	99.96
1804	2013-08-09	75.09	85.23	85.23	99.96
1805	2013-08-08	75.09	85.23	85.23	99.96
1806	2013-08-07	76.95	86.35	86.35	99.96
1807	2013-08-06	76.96	86.35	86.35	99.96
1808	2013-08-05	76.96	86.34	86.34	99.96
1809	2013-08-02	76.97	86.36	86.36	99.96
1810	2013-08-01	76.97	86.36	86.36	99.96
1811	2013-07-31	76.97	86.36	86.36	99.96
1812	2013-07-30	76.78	86.26	86.26	99.16
1813	2013-07-29	76.80	86.27	86.27	99.96
1814	2013-07-26	76.80	86.28	86.28	99.96
1815	2013-07-25	76.80	86.28	86.28	99.96
1816	2013-07-24	76.81	86.30	86.30	99.96
1817	2013-07-23	76.74	86.27	86.27	99.96
1818	2013-07-22	76.73	86.17	86.17	99.96
1819	2013-07-19	76.71	86.09	86.09	99.96
1820	2013-07-18	76.70	86.09	86.09	99.96
1821	2013-07-17	76.70	86.11	86.11	99.96
1822	2013-07-16	76.69	86.10	86.10	99.96
1823	2013-07-15	76.69	86.10	86.10	99.96
1824	2013-07-12	76.62	86.01	86.01	99.96
1825	2013-07-11	76.62	86.03	86.03	99.96
1826	2013-07-10	76.59	86.01	86.01	99.96
1827	2013-07-09	76.60	86.03	86.03	99.96
1828	2013-07-08	76.64	86.08	86.09	99.89
1829	2013-07-05	76.61	86.36	86.36	99.89
1830	2013-07-04	76.58	86.93	86.93	99.89
1831	2013-07-03	76.50	86.83	86.83	99.89
1832	2013-07-02	76.58	86.92	86.92	99.89
1833	2013-06-28	76.68	86.99	86.99	99.89
1834	2013-06-27	76.69	86.97	86.97	99.89
1835	2013-06-26	76.69	86.98	86.98	99.89
1836	2013-06-25	76.69	86.99	86.99	99.89
1837	2013-06-24	76.70	86.96	86.97	99.89
1838	2013-06-21	76.72	87.01	87.01	99.89
1839	2013-06-20	76.72	87.01	87.01	99.89
1840	2013-06-19	76.12	86.41	86.41	99.89
1841	2013-06-18	76.12	86.40	86.40	99.89
1842	2013-06-17	76.13	86.41	86.41	99.89
1843	2013-06-14	76.11	86.05	86.06	99.89
1844	2013-06-13	76.21	86.11	86.11	99.89
1845	2013-06-11	76.21	86.12	86.12	99.89
1846	2013-06-10	76.21	86.13	86.13	99.89
1847	2013-06-07	76.22	86.14	86.14	99.89
1848	2013-06-06	76.21	86.12	86.12	99.89
1849	2013-06-05	76.24	86.14	86.14	99.89
1850	2013-06-04	76.22	86.09	86.10	99.89
1851	2013-06-03	76.22	85.70	85.70	99.89
1852	2013-05-31	76.22	86.05	86.05	99.89
1853	2013-05-30	76.22	86.05	86.05	99.89
1854	2013-05-29	76.23	86.04	86.04	99.89
1855	2013-05-28	76.23	85.94	85.94	99.89
1856	2013-05-27	76.23	85.85	85.85	99.89
1857	2013-05-24	76.20	85.79	85.79	99.89
1858	2013-05-23	76.22	85.77	85.77	99.89
1859	2013-05-22	76.18	85.34	85.34	99.96
1860	2013-05-21	76.19	85.34	85.34	99.96
1861	2013-05-20	76.06	85.27	85.27	99.96
1862	2013-05-16	76.10	85.31	85.32	99.96
1863	2013-05-15	76.78	86.20	86.21	99.96
1864	2013-05-14	71.75	85.41	85.42	99.96
1865	2013-05-13	71.81	85.46	85.47	99.96
1866	2013-05-10	71.81	85.67	85.68	99.96
1867	2013-05-09	71.78	85.61	85.62	99.96
1868	2013-05-08	71.89	85.62	85.62	99.96
1869	2013-05-07	71.78	85.50	85.50	99.96
1870	2013-05-06	71.84	85.58	85.58	99.96
1871	2013-05-03	71.84	85.56	85.56	99.96
1872	2013-05-02	71.95	85.66	85.66	99.96
1873	2013-04-30	71.97	85.68	85.68	99.96
1874	2013-04-29	71.98	85.67	85.67	99.96
1875	2013-04-26	71.99	85.67	85.67	99.96
1876	2013-04-25	71.02	84.70	84.70	99.96
1877	2013-04-24	71.02	84.62	84.62	99.96
1878	2013-04-23	71.02	84.71	84.71	99.96
1879	2013-04-22	71.02	84.56	84.56	99.96
1880	2013-04-19	71.02	84.68	84.68	99.96
1881	2013-04-18	70.99	84.67	84.67	99.96
1882	2013-04-17	66.35	80.54	80.54	79.45
1883	2013-04-16	66.35	80.56	80.56	79.45
1884	2013-04-15	66.34	80.60	80.60	79.45
1885	2013-04-12	66.34	80.58	80.58	79.45
1886	2013-04-11	66.34	80.60	80.60	79.45
1887	2013-04-10	66.34	80.81	80.81	79.45
1888	2013-04-09	66.34	79.96	79.96	79.45
1889	2013-04-08	66.07	79.82	79.82	79.45
1890	2013-04-05	66.08	79.86	79.86	79.45
1891	2013-04-03	66.03	79.77	79.77	79.45
1892	2013-04-02	66.08	79.89	79.89	79.45
1893	2013-03-28	66.09	79.87	79.88	79.68
1894	2013-03-27	66.09	79.89	79.90	79.68
1895	2013-03-26	66.09	79.86	79.87	79.68
1896	2013-03-25	66.27	80.08	80.09	79.39
1897	2013-03-22	66.19	80.43	80.44	79.39
1898	2013-03-21	66.19	80.43	80.44	79.39
1899	2013-03-20	66.18	80.37	80.37	79.39
1900	2013-03-19	66.18	80.43	80.43	79.39
1901	2013-03-18	66.18	81.79	81.79	79.39
1902	2013-03-15	66.17	82.08	82.08	79.39
1903	2013-03-14	66.17	82.18	82.18	79.39
1904	2013-03-13	66.20	82.20	82.20	79.39
1905	2013-03-12	66.25	82.24	82.24	79.39
1906	2013-03-11	66.11	82.23	82.23	79.39
1907	2013-03-08	66.00	82.18	82.18	79.39
1908	2013-03-07	66.00	82.16	82.16	79.39
1909	2013-03-06	66.06	82.22	82.22	79.39
1910	2013-03-05	66.06	82.24	82.25	79.39
1911	2013-03-04	66.11	82.35	82.35	79.39
1912	2013-03-01	66.11	82.34	82.34	79.39
1913	2013-02-28	65.96	82.16	82.16	79.39
1914	2013-02-27	65.95	82.15	82.15	79.39
1915	2013-02-26	66.21	82.42	82.45	79.39
1916	2013-02-25	66.13	82.33	82.36	79.39
1917	2013-02-22	66.09	82.28	82.31	79.39
1918	2013-02-21	66.08	82.27	82.30	79.39
1919	2013-02-20	66.10	82.29	82.31	79.39
1920	2013-02-19	65.95	81.03	81.03	79.39
1921	2013-02-18	65.95	81.00	81.00	79.39
1922	2013-02-15	65.95	80.99	80.99	79.39
1923	2013-02-14	65.95	81.02	81.02	79.39
1924	2013-02-08	65.97	81.06	81.06	79.39
1925	2013-02-07	65.83	80.94	80.94	79.39
1926	2013-02-06	65.84	80.97	80.97	79.39
1927	2013-02-05	65.89	80.84	80.84	79.39
1928	2013-02-04	66.04	80.89	80.89	79.39
1929	2013-02-01	66.06	80.89	80.89	79.39
1930	2013-01-31	66.08	80.94	80.95	79.39
1931	2013-01-30	65.96	80.74	80.75	79.39
1932	2013-01-29	66.09	80.77	80.77	79.39
1933	2013-01-28	66.09	80.49	80.49	79.39
1934	2013-01-25	66.07	80.08	80.08	88.91
1935	2013-01-24	66.10	80.17	80.17	88.91
1936	2013-01-23	66.38	79.99	79.99	88.91
1937	2013-01-22	70.90	81.47	81.47	88.91
1938	2013-01-21	70.90	81.47	81.47	88.91
1939	2013-01-18	70.82	81.32	81.33	88.91
1940	2013-01-17	75.02	83.09	83.09	88.91
1941	2013-01-16	74.79	83.51	83.51	88.91
1942	2013-01-15	74.61	83.31	83.31	88.91
1943	2013-01-14	74.19	82.95	82.97	88.91
1944	2013-01-11	74.22	83.03	83.05	88.91
1945	2013-01-10	74.30	83.20	83.21	88.91
1946	2013-01-09	74.27	82.84	82.86	88.91
1947	2013-01-08	74.00	82.63	82.64	88.91
1948	2013-01-07	73.60	82.23	82.24	88.91
1949	2013-01-04	73.91	82.59	82.61	88.20
1950	2013-01-03	73.98	82.53	82.55	88.20
1951	2013-01-02	74.05	82.39	82.40	88.20
1952	2012-12-31	74.08	82.21	82.23	88.20
1953	2012-12-28	74.08	82.21	82.23	88.20
1954	2012-12-27	69.84	79.33	79.35	71.18
1955	2012-12-24	69.82	79.30	79.32	71.18
1956	2012-12-21	69.82	79.30	79.32	71.18
1957	2012-12-20	69.73	79.11	79.14	71.18
1958	2012-12-19	69.68	78.89	78.91	71.18
1959	2012-12-18	69.66	78.88	78.90	71.18
1960	2012-12-17	69.78	78.97	79.00	71.18
1961	2012-12-14	69.79	78.83	78.85	71.18
1962	2012-12-13	70.04	79.12	79.14	71.18
1963	2012-12-12	70.55	79.69	79.71	71.18
1964	2012-12-11	70.55	79.79	79.81	71.18
1965	2012-12-10	70.55	79.78	79.80	71.18
1966	2012-12-07	70.73	79.96	79.98	71.18
1967	2012-12-06	70.87	80.07	80.09	71.18
1968	2012-12-05	70.88	79.83	79.85	71.18
1969	2012-12-04	70.87	79.83	79.85	71.18
1970	2012-12-03	70.86	79.76	79.78	71.18
1971	2012-11-30	71.14	80.01	80.03	71.18
1972	2012-11-29	71.09	79.97	79.98	71.18
1973	2012-11-28	71.08	80.01	80.01	71.18
1974	2012-11-27	71.09	80.03	80.03	71.18
1975	2012-11-26	71.08	80.02	80.03	71.19
1976	2012-11-23	71.05	79.98	79.98	71.19
1977	2012-11-22	71.04	79.96	79.97	71.19
1978	2012-11-21	71.04	79.94	79.94	71.19
1979	2012-11-20	71.02	79.94	79.94	71.19
1980	2012-11-19	71.01	79.94	79.94	71.19
1981	2012-11-16	71.01	79.92	79.93	71.19
1982	2012-11-15	70.94	79.86	79.86	71.19
1983	2012-11-14	70.96	79.87	79.87	71.19
1984	2012-11-13	70.97	79.89	79.90	71.19
1985	2012-11-12	70.99	79.88	79.89	71.19
1986	2012-11-09	71.02	79.91	79.92	71.19
1987	2012-11-08	71.02	79.91	79.91	71.19
1988	2012-11-07	71.04	79.92	79.93	71.19
1989	2012-11-06	71.08	79.96	79.96	71.19
1990	2012-11-05	71.33	80.23	80.24	71.19
1991	2012-11-02	71.58	80.37	80.38	71.19
1992	2012-11-01	71.54	80.33	80.33	71.19
1993	2012-10-31	71.56	80.36	80.37	71.19
1994	2012-10-30	71.52	80.31	80.31	71.19
1995	2012-10-29	71.94	80.66	80.67	71.19
1996	2012-10-26	71.82	80.47	80.47	71.19
1997	2012-10-25	72.39	80.96	80.96	71.19
1998	2012-10-24	72.08	80.66	80.66	71.19
1999	2012-10-22	72.11	80.73	80.74	71.19
2000	2012-10-19	72.13	80.86	80.86	71.19
2001	2012-10-18	72.11	80.91	80.92	71.19
2002	2012-10-17	72.11	80.93	80.94	71.19
2003	2012-10-16	72.31	81.10	81.10	71.19
2004	2012-10-15	72.28	81.15	81.16	71.19
2005	2012-10-12	72.36	81.27	81.27	71.19
2006	2012-10-11	72.33	81.26	81.26	71.19
2007	2012-10-10	72.29	81.24	81.24	71.19
2008	2012-10-09	72.45	81.38	81.38	71.19
2009	2012-10-08	72.45	81.35	81.35	71.19
2010	2012-10-05	72.42	81.33	81.33	71.19
2011	2012-10-04	72.48	81.40	81.41	71.19
2012	2012-10-03	72.44	81.36	81.36	71.19
2013	2012-09-28	72.40	81.35	81.35	71.19
2014	2012-09-27	72.42	81.36	81.36	71.19
2015	2012-09-26	72.41	81.37	81.38	71.19
2016	2012-09-25	72.38	81.33	81.33	71.19
2017	2012-09-24	72.16	81.12	81.12	71.19
2018	2012-09-21	72.07	81.06	81.06	71.19
2019	2012-09-20	72.02	81.03	81.04	71.19
2020	2012-09-19	72.20	81.22	81.22	71.19
2021	2012-09-18	71.97	80.99	80.99	71.19
2022	2012-09-17	71.91	80.94	80.94	71.19
2023	2012-09-14	71.82	80.85	80.85	71.19
2024	2012-09-13	71.86	80.89	80.90	71.19
2025	2012-09-12	71.85	80.81	80.81	71.19
2026	2012-09-11	71.86	80.78	80.78	71.19
2027	2012-09-10	72.21	81.18	81.19	71.19
2028	2012-09-07	72.24	81.22	81.23	71.19
2029	2012-09-06	72.04	81.02	81.03	71.19
2030	2012-09-05	72.06	81.04	81.05	71.19
2031	2012-09-04	72.13	81.13	81.14	71.19
2032	2012-09-03	72.08	81.07	81.08	71.19
2033	2012-08-31	71.93	80.91	80.92	71.19
2034	2012-08-30	71.87	80.88	80.89	71.19
2035	2012-08-29	71.81	80.80	80.81	71.19
2036	2012-08-28	71.78	80.78	80.79	71.19
2037	2012-08-27	71.80	80.77	80.78	71.19
2038	2012-08-24	71.79	80.78	80.79	71.19
2039	2012-08-23	71.81	80.85	80.85	71.19
2040	2012-08-22	71.82	80.87	80.88	71.19
2041	2012-08-21	71.88	81.04	81.05	71.19
2042	2012-08-20	71.95	81.12	81.12	71.19
2043	2012-08-17	72.02	81.14	81.14	71.19
2044	2012-08-16	72.00	81.13	81.13	71.19
2045	2012-08-15	72.03	81.11	81.11	71.19
2046	2012-08-14	72.02	81.10	81.11	71.19
2047	2012-08-13	72.04	81.00	81.00	71.19
2048	2012-08-10	72.02	80.97	80.97	71.19
2049	2012-08-09	72.00	80.97	80.97	71.19
2050	2012-08-08	72.04	81.03	81.03	71.19
2051	2012-08-07	71.90	80.87	80.87	71.19
2052	2012-08-06	71.89	80.86	80.87	71.19
2053	2012-08-03	71.90	80.83	80.84	71.19
2054	2012-08-02	71.89	80.77	80.78	71.19
2055	2012-08-01	71.80	80.65	80.65	71.19
2056	2012-07-31	71.83	80.71	80.72	71.19
2057	2012-07-30	71.85	80.72	80.73	71.19
2058	2012-07-27	71.59	80.46	80.48	71.19
2059	2012-07-26	71.50	80.26	80.27	71.19
2060	2012-07-25	71.48	80.25	80.27	71.19
2061	2012-07-24	71.45	80.29	80.31	71.19
2062	2012-07-23	71.45	80.30	80.32	71.19
2063	2012-07-20	71.43	80.36	80.38	71.19
2064	2012-07-19	71.43	80.36	80.38	71.19
2065	2012-07-18	71.23	80.19	80.21	71.19
2066	2012-07-17	71.02	79.95	79.97	71.19
2067	2012-07-16	71.01	79.94	79.96	71.19
2068	2012-07-13	70.95	80.04	80.06	71.19
2069	2012-07-12	70.70	79.94	79.96	71.19
2070	2012-07-11	70.67	79.99	80.01	71.19
2071	2012-07-10	70.81	80.11	80.13	71.19
2072	2012-07-09	70.82	80.21	80.23	71.19
2073	2012-07-06	70.88	80.42	80.44	71.19
2074	2012-07-05	71.00	80.49	80.51	71.19
2075	2012-07-04	71.12	80.74	80.76	71.19
2076	2012-07-03	70.76	80.35	80.37	71.19
2077	2012-06-29	70.62	80.31	80.33	71.19
2078	2012-06-28	70.71	80.29	80.31	71.19
2079	2012-06-27	70.79	80.40	80.43	71.19
2080	2012-06-26	70.80	80.43	80.45	71.19
2081	2012-06-25	70.85	80.51	80.53	71.19
2082	2012-06-22	70.83	80.49	80.51	71.19
2083	2012-06-21	70.86	80.52	80.53	71.19
2084	2012-06-20	70.89	80.55	80.56	71.19
2085	2012-06-19	71.09	80.79	80.80	71.19
2086	2012-06-18	71.14	80.79	80.80	71.19
2087	2012-06-15	71.13	80.72	80.73	71.19
2088	2012-06-14	71.23	80.70	80.71	71.19
2089	2012-06-13	71.19	80.67	80.68	71.19
2090	2012-06-12	71.44	80.95	80.95	71.19
2091	2012-06-11	71.54	81.08	81.08	71.19
2092	2012-06-08	71.87	81.27	81.27	71.19
2093	2012-06-07	71.99	81.42	81.42	71.19
2094	2012-06-06	72.00	81.41	81.41	71.19
2095	2012-06-05	72.11	81.47	81.48	71.19
2096	2012-06-04	72.11	81.53	81.54	71.19
2097	2012-06-01	72.16	81.51	81.51	71.19
2098	2012-05-31	72.34	81.60	81.61	71.19
2099	2012-05-30	72.39	81.62	81.63	71.19
2100	2012-05-29	72.40	81.63	81.64	71.19
2101	2012-05-28	73.16	82.40	82.40	71.19
2102	2012-05-25	73.06	82.32	82.33	71.19
2103	2012-05-24	72.93	82.18	82.18	71.19
2104	2012-05-23	72.33	81.59	81.59	71.19
2105	2012-05-22	72.30	81.56	81.56	71.19
2106	2012-05-21	72.24	81.48	81.48	71.19
2107	2012-05-18	72.38	81.51	81.52	71.19
2108	2012-05-17	72.44	80.95	80.97	71.19
2109	2012-05-16	72.57	81.04	81.06	71.19
2110	2012-05-15	72.82	81.24	81.26	71.19
2111	2012-05-14	72.91	81.33	81.34	71.19
2112	2012-05-11	73.09	81.68	81.70	71.19
2113	2012-05-10	73.09	81.67	81.69	71.19
2114	2012-05-09	73.05	81.65	81.67	71.19
2115	2012-05-08	73.48	82.16	82.18	71.19
2116	2012-05-07	73.66	82.22	82.23	71.19
2117	2012-05-04	73.86	82.30	82.32	71.19
2118	2012-05-03	74.01	82.42	82.44	71.19
2119	2012-05-02	74.28	82.76	82.77	71.19
2120	2012-04-30	74.12	82.59	82.61	71.19
2121	2012-04-27	74.19	82.61	82.63	71.40
2122	2012-04-26	74.21	82.62	82.64	71.40
2123	2012-04-25	74.04	82.76	82.77	71.40
2124	2012-04-24	73.76	82.48	82.49	71.40
2125	2012-04-23	73.75	82.50	82.51	71.40
2126	2012-04-20	74.01	82.77	82.80	71.40
2127	2012-04-19	73.88	82.73	82.76	71.40
2128	2012-04-18	73.90	82.72	82.75	71.40
2129	2012-04-17	73.84	82.69	82.72	71.40
2130	2012-04-16	73.81	82.59	82.62	71.40
2131	2012-04-13	73.82	82.64	82.67	71.40
2132	2012-04-12	73.78	82.66	82.69	71.40
2133	2012-04-11	73.75	82.67	82.70	71.40
2134	2012-04-10	74.03	82.99	83.01	71.11
2135	2012-04-05	73.90	82.85	82.88	71.11
2136	2012-04-03	74.73	83.67	83.70	71.11
2137	2012-04-02	74.73	83.56	83.58	71.11
2138	2012-03-30	74.74	83.56	83.57	71.82
2139	2012-03-29	74.73	83.55	83.57	71.82
2140	2012-03-28	74.76	83.52	83.54	71.82
2141	2012-03-27	74.81	83.59	83.61	71.82
2142	2012-03-26	74.82	83.62	83.63	71.82
2143	2012-03-23	74.89	83.74	83.76	71.82
2144	2012-03-22	74.84	83.48	83.50	71.82
2145	2012-03-21	74.84	83.33	83.34	71.82
2146	2012-03-20	74.80	83.53	83.54	71.82
2147	2012-03-19	75.03	83.82	83.83	71.82
2148	2012-03-16	75.12	83.73	83.74	71.82
2149	2012-03-15	75.13	84.07	84.08	71.82
2150	2012-03-14	75.03	84.01	84.03	71.82
2151	2012-03-13	75.05	84.08	84.09	71.82
2152	2012-03-12	75.01	83.89	83.90	71.82
2153	2012-03-09	73.93	82.88	82.89	71.82
2154	2012-03-08	73.52	83.02	83.04	70.82
2155	2012-03-07	73.59	83.38	83.40	70.82
2156	2012-03-06	73.77	83.72	83.73	70.82
2157	2012-03-05	73.63	83.82	83.83	70.82
2158	2012-03-02	73.65	83.94	83.95	70.82
2159	2012-03-01	73.73	84.01	84.03	70.82
2160	2012-02-29	73.67	83.79	83.80	70.82
2161	2012-02-28	73.45	83.68	83.68	70.82
2162	2012-02-27	73.19	83.36	83.36	70.82
2163	2012-02-24	73.53	83.70	83.70	70.82
2164	2012-02-23	73.47	83.39	83.39	70.82
2165	2012-02-22	73.56	83.45	83.45	70.82
2166	2012-02-21	73.43	83.35	83.35	70.82
2167	2012-02-20	73.32	82.70	82.71	70.82
2168	2012-02-17	73.19	82.80	82.80	70.82
2169	2012-02-16	73.63	83.48	83.48	70.82
2170	2012-02-15	73.68	83.60	83.60	70.82
2171	2012-02-14	73.51	83.44	83.44	70.82
2172	2012-02-13	73.41	83.34	83.34	70.82
2173	2012-02-10	73.70	83.30	83.30	70.82
2174	2012-02-09	73.85	83.10	83.11	70.82
2175	2012-02-08	73.81	83.04	83.05	70.82
2176	2012-02-07	73.88	82.92	82.93	70.82
2177	2012-02-06	73.77	82.68	82.68	70.82
2178	2012-02-03	73.67	82.65	82.65	70.82
2179	2012-02-02	73.65	82.39	82.40	70.82
2180	2012-02-01	73.75	82.34	82.34	70.82
2181	2012-01-31	73.86	82.21	82.21	70.82
2182	2012-01-30	73.91	82.22	82.23	70.82
2183	2012-01-27	73.89	82.23	82.24	70.82
2184	2012-01-26	74.01	82.30	82.31	70.82
2185	2012-01-20	73.97	82.26	82.27	70.82
2186	2012-01-19	74.02	82.18	82.19	70.82
2187	2012-01-18	73.83	82.29	82.29	70.82
2188	2012-01-17	73.83	82.40	82.40	70.82
2189	2012-01-16	73.87	82.43	82.44	70.82
2190	2012-01-13	73.91	82.40	82.41	70.82
2191	2012-01-12	73.99	82.43	82.44	70.82
2192	2012-01-11	74.11	82.55	82.55	70.82
2193	2012-01-10	74.35	82.58	82.59	70.82
2194	2012-01-09	74.45	82.58	82.59	70.82
2195	2012-01-06	74.53	82.70	82.71	70.82
2196	2012-01-05	74.58	82.74	82.75	70.82
2197	2012-01-04	74.56	82.71	82.72	70.82
2198	2012-01-03	74.67	83.02	83.03	70.82
2199	2011-12-30	74.79	83.18	83.19	70.82
2200	2011-12-29	74.91	83.31	83.32	70.82
2201	2011-12-28	74.98	83.37	83.38	70.82
2202	2011-12-23	75.09	83.42	83.43	70.82
2203	2011-12-22	75.07	83.42	83.43	70.82
2204	2011-12-21	75.10	83.44	83.45	70.82
2205	2011-12-20	75.12	83.45	83.46	70.82
2206	2011-12-19	75.14	83.50	83.51	70.82
2207	2011-12-16	75.18	83.54	83.55	70.82
2208	2011-12-15	75.19	83.54	83.55	70.82
2209	2011-12-14	75.23	83.52	83.53	70.82
2210	2011-12-13	75.23	83.52	83.53	70.82
2211	2011-12-12	75.30	83.62	83.62	70.82
2212	2011-12-09	75.31	83.61	83.62	70.82
2213	2011-12-08	75.28	83.59	83.60	70.82
2214	2011-12-07	75.30	83.61	83.62	70.82
2215	2011-12-06	75.31	83.65	83.66	70.82
2216	2011-12-05	75.29	83.65	83.66	70.82
2217	2011-12-02	75.54	83.82	83.83	70.82
2218	2011-12-01	75.56	83.86	83.87	70.82
2219	2011-11-30	75.52	83.82	83.83	70.82
2220	2011-11-29	75.55	83.86	83.86	70.82
2221	2011-11-28	75.47	83.82	83.83	70.82
2222	2011-11-25	75.48	83.82	83.83	70.82
2223	2011-11-24	75.52	83.84	83.84	70.82
2224	2011-11-23	75.51	83.79	83.80	70.82
2225	2011-11-22	75.52	83.79	83.80	70.82
2226	2011-11-21	75.53	83.79	83.80	70.82
2227	2011-11-18	75.57	83.70	83.70	70.82
2228	2011-11-17	75.42	83.69	83.69	70.82
2229	2011-11-16	75.42	83.70	83.71	70.82
2230	2011-11-15	75.43	83.70	83.71	70.82
2231	2011-11-14	75.33	83.49	83.50	70.82
2232	2011-11-11	75.34	83.72	83.72	70.82
2233	2011-11-10	75.55	83.86	83.87	70.82
2234	2011-11-09	75.62	84.08	84.08	70.82
2235	2011-11-08	75.66	84.26	84.27	70.82
2236	2011-11-07	75.51	84.26	84.27	70.82
2237	2011-11-04	75.56	84.26	84.27	70.82
2238	2011-11-03	75.80	84.65	84.65	70.82
2239	2011-11-02	75.95	84.80	84.81	70.82
2240	2011-11-01	75.93	84.72	84.72	70.82
2241	2011-10-31	75.74	84.50	84.51	70.82
2242	2011-10-28	75.77	84.56	84.57	70.82
2243	2011-10-27	75.63	84.46	84.47	70.82
2244	2011-10-26	75.50	84.43	84.44	70.82
2245	2011-10-25	75.57	84.63	84.63	70.82
2246	2011-10-24	75.57	84.62	84.63	70.82
2247	2011-10-21	75.54	84.61	84.62	70.82
2248	2011-10-20	75.54	84.60	84.60	70.82
2249	2011-10-19	75.50	84.63	84.64	70.82
2250	2011-10-18	75.48	84.64	84.64	70.82
2251	2011-10-17	75.47	84.41	84.42	70.82
2252	2011-10-14	75.28	84.19	84.19	70.82
2253	2011-10-13	75.65	84.62	84.63	70.82
2254	2011-10-12	75.82	84.68	84.68	70.82
2255	2011-10-11	75.90	84.92	84.92	70.82
2256	2011-10-10	76.01	85.03	85.04	70.82
2257	2011-10-07	76.06	84.99	85.00	70.82
2258	2011-10-06	76.10	85.00	85.01	70.82
2259	2011-10-04	76.13	84.75	84.76	70.82
2260	2011-10-03	76.07	84.58	84.59	70.82
2261	2011-09-30	76.04	84.56	84.57	70.82
2262	2011-09-29	76.94	85.09	85.10	70.82
2263	2011-09-28	76.94	85.09	85.10	70.82
2264	2011-09-27	76.93	85.05	85.06	70.82
2265	2011-09-26	77.00	85.05	85.06	70.83
2266	2011-09-23	77.00	84.89	84.89	70.83
2267	2011-09-22	76.96	84.86	84.87	70.83
2268	2011-09-21	78.04	85.81	85.81	70.83
2269	2011-09-20	78.07	85.83	85.84	70.83
2270	2011-09-19	78.06	85.83	85.84	70.83
2271	2011-09-16	78.10	85.85	85.85	70.83
2272	2011-09-15	78.38	86.10	86.10	70.83
2273	2011-09-14	78.38	86.09	86.09	70.83
2274	2011-09-12	78.55	86.16	86.16	70.83
2275	2011-09-09	78.64	86.23	86.23	70.83
2276	2011-09-08	78.79	86.30	86.30	70.83
2277	2011-09-07	78.82	86.23	86.24	70.83
2278	2011-09-06	78.82	86.23	86.23	70.83
2279	2011-09-05	65.10	77.28	77.29	43.06
2280	2011-09-02	64.92	77.02	77.03	43.06
2281	2011-09-01	64.88	77.17	77.18	43.06
2282	2011-08-31	64.82	77.09	77.09	43.06
2283	2011-08-30	64.85	77.37	77.37	43.06
2284	2011-08-29	64.87	77.39	77.40	43.06
2285	2011-08-26	65.13	77.68	77.69	43.06
2286	2011-08-25	64.90	77.29	77.29	43.06
2287	2011-08-24	64.96	77.27	77.27	43.06
2288	2011-08-23	65.13	77.93	77.94	43.06
2289	2011-08-22	65.17	77.89	77.90	43.06
2290	2011-08-19	65.43	78.18	78.19	43.06
2291	2011-08-18	65.86	78.60	78.60	43.06
2292	2011-08-17	66.06	78.84	78.84	43.06
2293	2011-08-16	66.22	79.39	79.39	43.06
2294	2011-08-15	66.24	79.51	79.51	43.06
2295	2011-08-12	66.07	79.74	79.74	43.06
2296	2011-08-11	66.53	80.18	80.18	43.06
2297	2011-08-10	66.44	80.10	80.10	43.06
2298	2011-08-09	66.91	80.47	80.47	43.06
2299	2011-08-08	67.05	80.59	80.59	43.06
2300	2011-08-05	67.15	80.79	80.79	43.06
2301	2011-08-04	67.22	80.82	80.82	43.06
2302	2011-08-03	67.11	80.80	80.80	43.06
2303	2011-08-02	67.15	80.87	80.87	43.06
2304	2011-08-01	67.09	80.80	80.80	43.06
2305	2011-07-29	67.13	80.79	80.79	43.06
2306	2011-07-28	67.13	80.77	80.77	43.06
2307	2011-07-27	67.37	81.04	81.04	43.06
2308	2011-07-26	67.41	81.10	81.10	43.06
2309	2011-07-25	67.54	81.26	81.26	43.06
2310	2011-07-22	67.51	81.25	81.25	43.06
2311	2011-07-21	67.34	81.12	81.12	43.06
2312	2011-07-20	67.39	81.16	81.16	43.06
2313	2011-07-19	67.60	81.31	81.31	43.06
2314	2011-07-18	67.77	81.35	81.35	43.06
2315	2011-07-15	67.74	81.35	81.35	43.06
2316	2011-07-14	67.64	81.23	81.23	43.06
2317	2011-07-13	67.70	81.21	81.21	43.06
2318	2011-07-12	67.67	81.15	81.15	43.06
2319	2011-07-11	67.76	81.22	81.23	43.06
2320	2011-07-08	67.70	81.24	81.25	43.06
2321	2011-07-07	67.68	81.21	81.22	43.06
2322	2011-07-06	67.64	81.17	81.18	43.06
2323	2011-07-05	67.99	81.42	81.43	43.06
2324	2011-07-04	68.03	81.45	81.46	43.06
2325	2011-06-30	68.31	81.62	81.63	43.06
2326	2011-06-29	68.54	82.00	82.00	43.06
2327	2011-06-28	68.49	81.94	81.95	43.06
2328	2011-06-27	68.20	81.68	81.68	43.06
2329	2011-06-24	68.17	81.68	81.69	43.06
2330	2011-06-23	68.00	81.89	81.90	43.06
2331	2011-06-22	67.76	81.76	81.77	43.06
2332	2011-06-21	67.38	81.47	81.47	43.06
2333	2011-06-20	67.47	81.55	81.55	43.06
2334	2011-06-17	67.73	81.97	81.97	43.06
2335	2011-06-16	67.45	81.70	81.70	43.06
2336	2011-06-15	67.04	81.57	81.57	43.06
2337	2011-06-14	66.95	81.51	81.51	43.06
2338	2011-06-13	67.01	81.50	81.54	43.06
2339	2011-06-10	66.26	80.79	80.84	43.07
2340	2011-06-09	65.50	80.53	80.57	43.07
2341	2011-06-08	65.16	80.19	80.24	43.07
2342	2011-06-07	64.72	79.37	79.41	43.07
2343	2011-06-03	64.49	79.49	79.53	45.40
2344	2011-06-02	64.29	78.99	79.04	45.40
2345	2011-06-01	64.08	78.58	78.63	45.40
2346	2011-05-31	64.17	78.54	78.59	45.40
2347	2011-05-30	65.54	79.62	79.66	45.40
2348	2011-05-27	68.29	79.17	79.21	45.40
2349	2011-05-26	65.25	78.05	78.10	45.40
2350	2011-05-25	65.79	77.96	78.02	39.98
2351	2011-05-24	67.38	79.53	79.58	39.98
2352	2011-05-23	61.23	76.30	76.36	34.92
2353	2011-05-20	64.10	76.32	76.38	34.92
2354	2011-05-19	63.82	75.85	75.93	34.92
2355	2011-05-18	64.09	76.05	76.12	34.92
2356	2011-05-17	56.21	70.05	70.16	27.69
2357	2011-05-16	55.43	69.66	69.76	27.69
2358	2011-05-13	53.82	68.16	68.26	27.69
2359	2011-05-12	54.78	67.72	67.83	27.69
2360	2011-05-11	54.86	67.90	68.00	27.69
2361	2011-05-09	54.82	67.99	68.10	27.69
2362	2011-05-06	55.42	68.52	68.62	27.69
2363	2011-05-05	55.15	68.26	68.34	27.69
2364	2011-05-04	54.50	67.58	67.58	27.69
2365	2011-05-03	54.68	67.99	68.00	27.69
2366	2011-04-29	55.28	68.38	68.38	27.69
2367	2011-04-28	55.01	68.10	68.11	27.69
2368	2011-04-27	54.53	67.72	67.78	27.69
2369	2011-04-26	53.66	66.90	66.96	27.69
2370	2011-04-21	53.71	66.91	66.97	27.69
2371	2011-04-20	53.79	66.97	67.03	27.69
2372	2011-04-19	53.76	66.96	67.02	27.69
2373	2011-04-18	54.04	67.14	67.20	27.69
2374	2011-04-15	54.09	67.30	67.36	27.69
2375	2011-04-14	54.10	67.31	67.38	27.69
2376	2011-04-13	54.92	68.06	68.12	27.69
2377	2011-04-12	55.47	68.42	68.48	27.69
2378	2011-04-11	55.66	68.64	68.71	27.69
2379	2011-04-08	56.75	69.67	69.74	27.69
2380	2011-04-07	57.07	70.08	70.14	27.69
2381	2011-04-06	57.17	70.18	70.25	27.69
2382	2011-04-04	57.11	70.09	70.15	27.69
2383	2011-04-01	57.12	69.67	69.74	27.69
2384	2011-03-31	57.21	69.56	69.63	27.69
2385	2011-03-30	57.14	69.46	69.49	27.69
2386	2011-03-29	56.91	69.24	69.27	27.69
2387	2011-03-28	56.84	69.19	69.21	27.69
2388	2011-03-25	56.82	69.18	69.20	27.69
2389	2011-03-24	56.80	69.17	69.21	27.69
2390	2011-03-23	56.74	69.08	69.12	27.69
2391	2011-03-22	56.56	69.16	69.19	27.69
2392	2011-03-21	56.67	69.24	69.27	27.69
2393	2011-03-18	56.74	69.28	69.31	27.69
2394	2011-03-17	56.96	69.46	69.49	27.71
2395	2011-03-16	56.81	69.27	69.31	27.71
2396	2011-03-15	56.91	69.35	69.39	27.71
2397	2011-03-14	56.63	69.33	69.37	27.71
2398	2011-03-11	56.68	69.34	69.38	27.71
2399	2011-03-10	56.88	69.55	69.59	27.71
2400	2011-03-09	57.09	69.73	69.77	27.71
2401	2011-03-08	57.13	69.79	69.82	27.71
2402	2011-03-07	57.28	69.99	70.01	27.71
2403	2011-03-04	57.37	69.88	69.90	27.71
2404	2011-03-03	57.60	70.13	70.15	27.71
2405	2011-03-02	57.40	69.94	69.96	27.71
2406	2011-03-01	56.64	69.59	69.61	27.71
2407	2011-02-28	56.34	69.14	69.16	27.71
2408	2011-02-25	55.77	69.08	69.10	27.71
2409	2011-02-24	55.78	69.78	69.80	27.71
2410	2011-02-23	55.57	69.82	69.84	27.71
2411	2011-02-22	55.39	69.85	69.87	27.71
2412	2011-02-21	55.34	69.83	69.83	27.71
2413	2011-02-18	56.16	70.62	70.63	27.71
2414	2011-02-17	56.46	70.94	70.94	27.71
2415	2011-02-16	56.43	70.97	70.97	27.71
2416	2011-02-15	56.34	70.85	70.85	27.71
2417	2011-02-14	56.35	70.78	70.79	27.71
2418	2011-02-11	56.30	70.60	70.60	27.71
2419	2011-02-10	56.41	70.73	70.73	27.71
2420	2011-02-09	56.36	70.64	70.65	27.71
2421	2011-02-08	56.42	70.71	70.71	27.71
2422	2011-02-07	56.18	70.31	70.31	27.71
2423	2011-02-02	56.09	70.24	70.24	27.71
2424	2011-02-01	56.09	70.24	70.24	27.71
2425	2011-01-31	56.28	70.43	70.43	27.71
2426	2011-01-28	56.11	70.20	70.20	27.71
2427	2011-01-27	56.32	70.35	70.35	27.71
2428	2011-01-26	56.74	70.70	70.70	27.71
2429	2011-01-25	56.80	70.92	70.93	27.71
2430	2011-01-24	57.20	71.19	71.19	27.71
2431	2011-01-21	56.34	70.16	70.16	27.71
2432	2011-01-20	56.22	69.92	69.92	27.71
2433	2011-01-19	55.98	69.60	69.73	27.71
2434	2011-01-18	56.02	69.65	69.78	27.71
2435	2011-01-17	55.97	69.48	69.62	27.71
2436	2011-01-14	55.87	69.52	69.66	27.71
2437	2011-01-13	55.84	69.57	69.70	27.71
2438	2011-01-12	56.22	69.67	69.80	27.71
2439	2011-01-11	60.36	71.18	71.30	27.71
2440	2011-01-10	60.45	71.76	71.88	27.71
2441	2011-01-07	60.71	72.34	72.46	27.71
2442	2011-01-06	60.79	72.47	72.59	27.71
2443	2011-01-05	60.64	72.20	72.32	27.71
2444	2011-01-04	61.13	72.58	72.70	27.71
2445	2011-01-03	60.98	72.85	72.97	27.71
2446	2010-12-31	60.70	72.55	72.67	27.71
2447	2010-12-30	60.70	72.55	72.67	27.71
2448	2010-12-29	60.60	72.70	72.82	27.71
2449	2010-12-28	60.50	72.18	72.30	27.71
2450	2010-12-24	61.20	73.70	73.81	27.71
2451	2010-12-23	61.20	73.70	73.81	27.71
2452	2010-12-22	62.30	74.44	74.60	27.71
2453	2010-12-21	62.56	74.53	74.70	27.71
2454	2010-12-20	63.10	74.22	74.39	27.71
2455	2010-12-17	63.60	74.32	74.48	27.71
2456	2010-12-16	64.19	74.79	74.95	27.71
2457	2010-12-15	64.16	74.73	74.90	27.71
2458	2010-12-14	64.21	74.86	75.03	27.71
2459	2010-12-13	64.07	74.70	74.87	27.71
2460	2010-12-10	64.26	74.96	75.13	27.71
2461	2010-12-09	64.36	75.05	75.21	27.71
2462	2010-12-08	64.46	75.20	75.36	27.71
2463	2010-12-07	64.90	75.54	75.70	27.71
2464	2010-12-06	65.23	75.58	75.74	27.71
2465	2010-12-03	65.03	76.24	76.39	27.71
2466	2010-12-02	65.13	76.54	76.70	28.75
2467	2010-12-01	64.64	76.72	76.87	28.75
2468	2010-11-30	68.15	81.15	81.28	28.75
2469	2010-11-29	68.92	82.06	82.18	28.75
2470	2010-11-26	71.91	82.13	82.21	28.75
2471	2010-11-25	73.18	83.15	83.23	28.75
2472	2010-11-24	77.76	86.56	86.56	28.75
2473	2010-11-23	78.80	87.90	87.90	28.75
2474	2010-11-22	88.93	96.55	96.55	28.75
2475	2010-11-19	89.04	97.61	97.61	28.75

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---