Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08207	2010-11-19	2019-07-05	2020-11-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8207 %
2020-11-27	-92.79
2020-11-26	-92.79
2020-11-25	-92.79
2020-11-24	-92.79
2020-11-23	-92.79
2020-11-20	-92.79
2020-11-19	-92.79
2020-11-18	-92.79
2020-11-17	-92.79
2020-11-16	-92.79
2020-11-13	-92.79
2020-11-12	-92.79
2020-11-11	-92.79
2020-11-10	-92.79
2020-11-09	-92.79
2020-11-06	-92.79
2020-11-05	-92.79
2020-11-04	-92.79
2020-11-03	-92.79
2020-11-02	-92.79
2020-10-30	-92.79
2020-10-29	-92.79
2020-10-28	-92.79
2020-10-27	-92.79
2020-10-23	-92.79
2020-10-22	-92.79
2020-10-21	-92.79
2020-10-20	-92.79
2020-10-19	-92.79
2020-10-16	-92.79
2020-10-15	-92.79
2020-10-14	-92.79
2020-10-12	-92.79
2020-10-09	-92.79
2020-10-08	-92.79
2020-10-07	-92.79
2020-10-06	-92.79
2020-10-05	-92.79
2020-09-30	-92.79
2020-09-29	-92.79
2020-09-28	-92.79
2020-09-25	-92.79
2020-09-24	-92.79
2020-09-23	-92.79
2020-09-22	-92.79
2020-09-21	-92.79
2020-09-18	-92.79
2020-09-17	-92.79
2020-09-16	-92.79
2020-09-15	-92.79
2020-09-14	-92.79
2020-09-11	-92.79
2020-09-10	-92.79
2020-09-09	-92.79
2020-09-08	-92.79
2020-09-07	-92.79
2020-09-04	-92.79
2020-09-03	-92.79
2020-09-02	-92.79
2020-09-01	-92.79
2020-08-31	-92.79
2020-08-28	-92.79
2020-08-27	-92.79
2020-08-26	-92.79
2020-08-25	-92.79
2020-08-24	-92.79
2020-08-21	-92.79
2020-08-20	-92.79
2020-08-19	-92.79
2020-08-18	-92.79
2020-08-17	-92.79
2020-08-14	-92.79
2020-08-13	-92.79
2020-08-12	-92.79
2020-08-11	-92.79
2020-08-10	-92.79
2020-08-07	-92.79
2020-08-06	-92.79
2020-08-05	-92.79
2020-08-04	-92.79
2020-08-03	-92.79
2020-07-31	-92.79
2020-07-30	-92.79
2020-07-29	-92.79
2020-07-28	-92.79
2020-07-27	-92.79
2020-07-24	-92.79
2020-07-23	-92.79
2020-07-22	-92.79
2020-07-21	-92.79
2020-07-20	-92.79
2020-07-17	-92.79
2020-07-16	-92.79
2020-07-15	-92.79
2020-07-14	-92.79
2020-07-13	-92.79
2020-07-10	-92.79
2020-07-09	-92.79
2020-07-08	-92.79
2020-07-07	-92.79
2020-07-06	-92.79
2020-07-03	-92.79
2020-07-02	-92.79
2020-06-30	-92.79
2020-06-29	-92.79
2020-06-26	-92.79
2020-06-24	-92.79
2020-06-23	-92.79
2020-06-22	-92.79
2020-06-19	-92.79
2020-06-18	-92.79
2020-06-17	-92.79
2020-06-16	-92.79
2020-06-15	-92.79
2020-06-12	-92.79
2020-06-11	-92.79
2020-06-10	-92.79
2020-06-09	-92.79
2020-06-08	-92.79
2020-06-05	-92.79
2020-06-04	-92.79
2020-06-03	-92.79
2020-06-02	-92.79
2020-06-01	-92.79
2020-05-29	-92.79
2020-05-28	-92.79
2020-05-27	-92.79
2020-05-26	-92.79
2020-05-25	-92.79
2020-05-22	-92.79
2020-05-21	-92.79
2020-05-20	-92.79
2020-05-19	-92.79
2020-05-18	-92.79
2020-05-15	-92.79
2020-05-14	-92.79
2020-05-13	-92.79
2020-05-12	-92.79
2020-05-11	-92.79
2020-05-08	-92.79
2020-05-07	-92.79
2020-05-06	-92.79
2020-05-05	-92.79
2020-05-04	-92.79
2020-04-29	-92.79
2020-04-28	-92.79
2020-04-27	-92.79
2020-04-24	-92.79
2020-04-23	-92.79
2020-04-22	-92.79
2020-04-21	-92.79
2020-04-20	-92.79
2020-04-17	-92.79
2020-04-16	-92.79
2020-04-15	-92.79
2020-04-14	-92.79
2020-04-09	-92.79
2020-04-08	-92.79
2020-04-07	-92.79
2020-04-06	-92.79
2020-04-03	-92.79
2020-04-02	-92.79
2020-04-01	-92.79
2020-03-31	-92.79
2020-03-30	-92.79
2020-03-27	-92.79
2020-03-26	-92.79
2020-03-25	-92.79
2020-03-24	-92.79
2020-03-23	-92.79
2020-03-20	-92.79
2020-03-19	-92.79
2020-03-18	-92.79
2020-03-17	-92.79
2020-03-16	-92.79
2020-03-13	-92.79
2020-03-12	-92.79
2020-03-11	-92.79
2020-03-10	-92.79
2020-03-09	-92.79
2020-03-06	-92.79
2020-03-05	-92.79
2020-03-04	-92.79
2020-03-03	-92.79
2020-03-02	-92.79
2020-02-28	-92.79
2020-02-27	-92.79
2020-02-26	-92.79
2020-02-25	-92.79
2020-02-24	-92.79
2020-02-21	-92.79
2020-02-20	-92.79
2020-02-19	-92.79
2020-02-18	-92.79
2020-02-17	-92.79
2020-02-14	-92.79
2020-02-13	-92.79
2020-02-12	-92.79
2020-02-11	-92.79
2020-02-10	-92.79
2020-02-07	-92.79
2020-02-06	-92.79
2020-02-05	-92.79
2020-02-04	-92.79
2020-02-03	-92.79
2020-01-31	-92.79
2020-01-30	-92.79
2020-01-29	-92.79
2020-01-24	-92.79
2020-01-23	-92.79
2020-01-22	-92.79
2020-01-21	-92.79
2020-01-20	-92.79
2020-01-17	-92.79
2020-01-16	-92.79
2020-01-15	-92.79
2020-01-14	-92.79
2020-01-13	-92.79
2020-01-10	-92.79
2020-01-09	-92.79
2020-01-08	-92.79
2020-01-07	-92.79
2020-01-06	-92.79
2020-01-03	-92.79
2020-01-02	-92.79
2019-12-31	-92.79
2019-12-30	-92.79
2019-12-27	-92.79
2019-12-24	-92.79
2019-12-23	-92.79
2019-12-20	-92.79
2019-12-19	-92.79
2019-12-18	-92.79
2019-12-17	-92.79
2019-12-16	-92.79
2019-12-13	-92.79
2019-12-12	-92.79
2019-12-11	-92.79
2019-12-10	-92.79
2019-12-09	-92.79
2019-12-06	-92.79
2019-12-05	-92.79
2019-12-04	-92.79
2019-12-03	-92.79
2019-12-02	-92.79
2019-11-29	-92.79
2019-11-28	-92.79
2019-11-27	-92.79
2019-11-26	-92.79
2019-11-25	-92.79
2019-11-22	-92.79
2019-11-21	-92.79
2019-11-20	-92.79
2019-11-19	-92.79
2019-11-18	-92.79
2019-11-15	-92.79
2019-11-14	-92.79
2019-11-13	-92.79
2019-11-12	-92.79
2019-11-11	-92.79
2019-11-08	-92.79
2019-11-07	-92.79
2019-11-06	-92.79
2019-11-05	-92.79
2019-11-04	-92.79
2019-11-01	-92.79
2019-10-31	-92.79
2019-10-30	-92.79
2019-10-29	-92.79
2019-10-28	-92.79
2019-10-25	-92.79
2019-10-24	-92.79
2019-10-23	-92.79
2019-10-22	-92.79
2019-10-21	-92.79
2019-10-18	-92.79
2019-10-17	-92.79
2019-10-16	-92.79
2019-10-15	-92.79
2019-10-14	-92.79
2019-10-11	-92.79
2019-10-10	-92.79
2019-10-09	-92.79
2019-10-08	-92.79
2019-10-04	-92.79
2019-10-03	-92.79
2019-10-02	-92.79
2019-09-30	-92.79
2019-09-27	-92.79
2019-09-26	-92.79
2019-09-25	-92.79
2019-09-24	-92.79
2019-09-23	-92.79
2019-09-20	-92.79
2019-09-19	-92.79
2019-09-18	-92.79
2019-09-17	-92.79
2019-09-16	-92.79
2019-09-13	-92.79
2019-09-12	-92.79
2019-09-11	-92.79
2019-09-10	-92.79
2019-09-09	-92.79
2019-09-06	-92.79
2019-09-05	-92.79
2019-09-04	-92.79
2019-09-03	-92.79
2019-09-02	-92.79
2019-08-30	-92.79
2019-08-29	-92.79
2019-08-28	-92.79
2019-08-27	-92.79
2019-08-26	-92.79
2019-08-23	-92.79
2019-08-22	-92.79
2019-08-21	-92.79
2019-08-20	-92.79
2019-08-19	-92.79
2019-08-16	-92.79
2019-08-15	-92.79
2019-08-14	-92.79
2019-08-13	-92.79
2019-08-12	-92.79
2019-08-09	-92.79
2019-08-08	-92.79
2019-08-07	-92.79
2019-08-06	-92.79
2019-08-05	-92.79
2019-08-02	-92.79
2019-08-01	-92.79
2019-07-31	-92.79
2019-07-30	-92.79
2019-07-29	-92.79
2019-07-26	-92.79
2019-07-25	-92.79
2019-07-24	-92.79
2019-07-23	-92.79
2019-07-22	-92.79
2019-07-19	-92.79
2019-07-18	-92.79
2019-07-17	-92.79
2019-07-16	-92.79
2019-07-15	-92.79
2019-07-12	-92.79
2019-07-11	-92.79
2019-07-10	-92.79
2019-07-09	-92.79
2019-07-08	-92.79
2019-07-05	-92.79
2019-07-04	-92.18
2019-07-03	-90.98
2019-07-02	-90.98
2019-06-28	-93.39
2019-06-27	-92.18
2019-06-26	-91.58
2019-06-25	-92.18
2019-06-24	-92.18
2019-06-21	-90.98
2019-06-20	-90.38
2019-06-19	-89.78
2019-06-18	-88.58
2019-06-17	-89.18
2019-06-14	-88.58
2019-06-13	-87.37
2019-06-12	-87.37
2019-06-11	-87.37
2019-06-10	-86.77
2019-06-06	-86.77
2019-06-05	-86.17
2019-06-04	-86.17
2019-06-03	-85.57
2019-05-31	-84.37
2019-05-30	-83.17
2019-05-29	-85.57
2019-05-28	-84.97
2019-05-27	-84.97
2019-05-24	-83.77
2019-05-23	-87.98
2019-05-22	-87.37
2019-05-21	-84.97
2019-05-20	-82.56
2019-05-17	-80.16
2019-05-16	-80.16
2019-05-15	-77.15
2019-05-14	-75.95
2019-05-10	-72.34
2019-05-09	-72.94
2019-05-08	-69.94
2019-05-07	-68.74
2019-05-06	-68.13
2019-05-03	-65.73
2019-05-02	-64.53
2019-04-30	-65.73
2019-04-29	-64.53
2019-04-26	-63.93
2019-04-25	-62.72
2019-04-24	-62.12
2019-04-23	-60.92
2019-04-18	-62.12
2019-04-17	-60.92
2019-04-16	-63.93
2019-04-15	-62.12
2019-04-12	-62.72
2019-04-11	-60.92
2019-04-10	-60.32
2019-04-09	-58.51
2019-04-08	-58.51
2019-04-04	-60.32
2019-04-03	-60.32
2019-04-02	-60.32
2019-04-01	-60.92
2019-03-29	-60.92
2019-03-28	-58.51
2019-03-27	-56.11
2019-03-26	-68.13
2019-03-25	-68.13
2019-03-22	-69.34
2019-03-21	-68.13
2019-03-20	-68.74
2019-03-19	-68.13
2019-03-18	-66.33
2019-03-15	-65.13
2019-03-14	-64.53
2019-03-13	-62.72
2019-03-12	-60.32
2019-03-11	-59.12
2019-03-08	-59.12
2019-03-07	-56.71
2019-03-06	-55.51
2019-03-05	-55.51
2019-03-04	-55.51
2019-03-01	-56.71
2019-02-28	-56.71
2019-02-27	-56.71
2019-02-26	-56.71
2019-02-25	-55.51
2019-02-22	-59.12
2019-02-21	-59.12
2019-02-20	-58.51
2019-02-19	-58.51
2019-02-18	-58.51
2019-02-15	-58.51
2019-02-14	-56.71
2019-02-13	-57.31
2019-02-12	-56.71
2019-02-11	-56.71
2019-02-08	-55.51
2019-02-04	-55.51
2019-02-01	-55.51
2019-01-31	-53.10
2019-01-30	-54.31
2019-01-29	-53.70
2019-01-28	-53.10
2019-01-25	-56.11
2019-01-24	-59.12
2019-01-23	-57.91
2019-01-22	-57.91
2019-01-21	-58.51
2019-01-18	-59.12
2019-01-17	-39.27
2019-01-16	-41.68
2019-01-15	-41.08
2019-01-14	-41.68
2019-01-11	-41.08
2019-01-10	-44.08
2019-01-09	-40.48
2019-01-08	-42.88
2019-01-07	-41.68
2019-01-04	-39.27
2019-01-03	-38.67
2019-01-02	-38.67
2018-12-31	-40.48
2018-12-28	-31.46
2018-12-27	-37.47
2018-12-24	-29.65
2018-12-21	-26.65
2018-12-20	-18.83
2018-12-19	-9.81
2018-12-18	-8.61
2018-12-17	-0.19
2018-12-14	7.62
2018-12-13	2.81
2018-12-12	2.81
2018-12-11	3.41
2018-12-10	2.21
2018-12-07	4.01
2018-12-06	19.65
2018-12-05	32.87
2018-12-04	44.90
2018-12-03	37.08
2018-11-30	36.48
2018-11-29	49.11
2018-11-28	49.71
2018-11-27	62.34
2018-11-26	128.47
2018-11-23	140.50
2018-11-22	134.48
2018-11-21	122.46
2018-11-20	71.35
2018-11-19	41.29
2018-11-16	62.34
2018-11-15	47.91
2018-11-14	37.68
2018-11-13	92.40
2018-11-12	101.42
2018-11-09	113.44
2018-11-08	113.44
2018-11-07	113.44
2018-11-06	119.45
2018-11-05	116.45
2018-11-02	119.45
2018-11-01	113.44
2018-10-31	113.44
2018-10-30	116.45
2018-10-29	113.44
2018-10-26	110.43
2018-10-25	119.45
2018-10-24	116.45
2018-10-23	119.45
2018-10-22	122.46
2018-10-19	107.43
2018-10-18	128.47
2018-10-16	128.47
2018-10-15	131.48
2018-10-12	125.47
2018-10-11	134.48
2018-10-10	149.52
2018-10-09	149.52
2018-10-08	155.53
2018-10-05	158.53
2018-10-04	152.52
2018-10-03	152.52
2018-10-02	161.54
2018-09-28	152.52
2018-09-27	161.54
2018-09-26	173.56
2018-09-24	200.62
2018-09-21	218.66
2018-09-20	206.63
2018-09-19	212.65
2018-09-18	206.63
2018-09-17	185.59
2018-09-14	176.57
2018-09-13	170.56
2018-09-12	152.52
2018-09-11	155.53
2018-09-10	176.57
2018-09-07	191.60
2018-09-06	185.59
2018-09-05	206.63
2018-09-04	230.68
2018-09-03	230.68
2018-08-31	230.68
2018-08-30	248.72
2018-08-29	248.72
2018-08-28	248.72
2018-08-27	242.71
2018-08-24	224.67
2018-08-23	236.70
2018-08-22	230.68
2018-08-21	206.63
2018-08-20	194.61
2018-08-17	182.58
2018-08-16	185.59
2018-08-15	191.60
2018-08-14	191.60
2018-08-13	188.60
2018-08-10	206.63
2018-08-09	218.66
2018-08-08	218.66
2018-08-07	224.67
2018-08-06	212.65
2018-08-03	218.66
2018-08-02	218.66
2018-08-01	218.66
2018-07-31	260.75
2018-07-30	272.77
2018-07-27	278.78
2018-07-26	260.75
2018-07-25	314.86
2018-07-24	338.91
2018-07-23	344.92
2018-07-20	356.94
2018-07-19	350.93
2018-07-18	350.93
2018-07-17	356.94
2018-07-16	356.94
2018-07-13	368.97
2018-07-12	356.94
2018-07-11	405.04
2018-07-10	417.07
2018-07-09	423.08
2018-07-06	423.08
2018-07-05	423.08
2018-07-04	429.09
2018-07-03	435.11
2018-06-29	447.13
2018-06-28	435.11
2018-06-27	435.11
2018-06-26	447.13
2018-06-25	447.13
2018-06-22	459.15
2018-06-21	441.12
2018-06-20	435.11
2018-06-19	459.15
2018-06-15	465.17
2018-06-14	477.19
2018-06-13	477.19
2018-06-12	477.19
2018-06-11	483.20
2018-06-08	483.20
2018-06-07	489.22
2018-06-06	489.22
2018-06-05	489.22
2018-06-04	495.23
2018-06-01	495.23
2018-05-31	525.29
2018-05-30	507.25
2018-05-29	495.23
2018-05-28	501.24
2018-05-25	507.25
2018-05-24	507.25
2018-05-23	519.28
2018-05-21	519.28
2018-05-18	531.30
2018-05-17	507.25
2018-05-16	501.24
2018-05-15	507.25
2018-05-14	507.25
2018-05-11	501.24
2018-05-10	507.25
2018-05-09	501.24
2018-05-08	513.27
2018-05-07	513.27
2018-05-04	513.27
2018-05-03	519.28
2018-05-02	519.28
2018-04-30	519.28
2018-04-27	525.29
2018-04-26	525.29
2018-04-25	525.29
2018-04-24	525.29
2018-04-23	525.29
2018-04-20	525.29
2018-04-19	531.30
2018-04-18	531.30
2018-04-17	531.30
2018-04-16	525.29
2018-04-13	519.28
2018-04-12	513.27
2018-04-11	519.28
2018-04-10	525.29
2018-04-09	531.30
2018-04-06	531.30
2018-04-04	519.28
2018-04-03	519.28
2018-03-29	519.28
2018-03-28	483.20
2018-03-27	471.18
2018-03-26	447.13
2018-03-23	453.14
2018-03-22	477.19
2018-03-21	459.15
2018-03-20	459.15
2018-03-19	465.17
2018-03-16	447.13
2018-03-15	447.13
2018-03-14	447.13
2018-03-13	441.12
2018-03-12	447.13
2018-03-09	453.14
2018-03-08	447.13
2018-03-07	453.14
2018-03-06	471.18
2018-03-05	465.17
2018-03-02	471.18
2018-03-01	483.20
2018-02-28	483.20
2018-02-27	501.24
2018-02-26	507.25
2018-02-23	507.25
2018-02-22	507.25
2018-02-21	513.27
2018-02-20	513.27
2018-02-15	483.20
2018-02-14	471.18
2018-02-13	465.17
2018-02-12	471.18
2018-02-09	471.18
2018-02-08	489.22
2018-02-07	489.22
2018-02-06	489.22
2018-02-05	501.24
2018-02-02	495.23
2018-02-01	501.24
2018-01-31	501.24
2018-01-30	507.25
2018-01-29	507.25
2018-01-26	507.25
2018-01-25	513.27
2018-01-24	507.25
2018-01-23	507.25
2018-01-22	507.25
2018-01-19	513.27
2018-01-18	507.25
2018-01-17	513.27
2018-01-16	519.28
2018-01-15	519.28
2018-01-12	519.28
2018-01-11	519.28
2018-01-10	513.27
2018-01-09	513.27
2018-01-08	519.28
2018-01-05	519.28
2018-01-04	519.28
2018-01-03	519.28
2018-01-02	519.28
2017-12-29	519.28
2017-12-28	519.28
2017-12-27	519.28
2017-12-22	519.28
2017-12-21	513.27
2017-12-20	525.29
2017-12-19	531.30
2017-12-18	525.29
2017-12-15	513.27
2017-12-14	513.27
2017-12-13	513.27
2017-12-12	513.27
2017-12-11	513.27
2017-12-08	513.27
2017-12-07	513.27
2017-12-06	513.27
2017-12-05	519.28
2017-12-04	519.28
2017-12-01	519.28
2017-11-30	525.29
2017-11-29	519.28
2017-11-28	507.25
2017-11-27	501.24
2017-11-24	507.25
2017-11-23	507.25
2017-11-22	507.25
2017-11-21	507.25
2017-11-20	501.24
2017-11-17	513.27
2017-11-16	513.27
2017-11-15	513.27
2017-11-14	513.27
2017-11-13	513.27
2017-11-10	519.28
2017-11-09	525.29
2017-11-08	525.29
2017-11-07	531.30
2017-11-06	531.30
2017-11-03	525.29
2017-11-02	501.24
2017-11-01	495.23
2017-10-31	477.19
2017-10-30	489.22
2017-10-27	495.23
2017-10-26	501.24
2017-10-25	507.25
2017-10-24	501.24
2017-10-23	507.25
2017-10-20	513.27
2017-10-19	519.28
2017-10-18	525.29
2017-10-17	531.30
2017-10-16	531.30
2017-10-13	531.30
2017-10-12	531.30
2017-10-11	531.30
2017-10-10	537.32
2017-10-09	537.32
2017-10-06	537.32
2017-10-04	537.32
2017-10-03	537.32
2017-09-29	537.32
2017-09-28	537.32
2017-09-27	537.32
2017-09-26	543.33
2017-09-25	543.33
2017-09-22	549.34
2017-09-21	543.33
2017-09-20	543.33
2017-09-19	543.33
2017-09-18	543.33
2017-09-15	537.32
2017-09-14	537.32
2017-09-13	537.32
2017-09-12	537.32
2017-09-11	537.32
2017-09-08	543.33
2017-09-07	543.33
2017-09-06	537.32
2017-09-05	537.32
2017-09-04	537.32
2017-09-01	537.32
2017-08-31	537.32
2017-08-30	543.33
2017-08-29	537.32
2017-08-28	549.34
2017-08-25	549.34
2017-08-24	543.33
2017-08-22	543.33
2017-08-21	543.33
2017-08-18	549.34
2017-08-17	549.34
2017-08-16	549.34
2017-08-15	549.34
2017-08-14	543.33
2017-08-11	543.33
2017-08-10	543.33
2017-08-09	549.34
2017-08-08	561.37
2017-08-07	561.37
2017-08-04	549.34
2017-08-03	549.34
2017-08-02	555.35
2017-08-01	555.35
2017-07-31	549.34
2017-07-28	561.37
2017-07-27	567.38
2017-07-26	573.39
2017-07-25	579.40
2017-07-24	585.42
2017-07-21	585.42
2017-07-20	585.42
2017-07-19	585.42
2017-07-18	591.43
2017-07-17	585.42
2017-07-14	585.42
2017-07-13	579.40
2017-07-12	579.40
2017-07-11	567.38
2017-07-10	573.39
2017-07-07	585.42
2017-07-06	579.40
2017-07-05	573.39
2017-07-04	555.35
2017-07-03	555.35
2017-06-30	549.34
2017-06-29	555.35
2017-06-28	555.35
2017-06-27	549.34
2017-06-26	549.34
2017-06-23	549.34
2017-06-22	543.33
2017-06-21	543.33
2017-06-20	519.28
2017-06-19	525.29
2017-06-16	519.28
2017-06-15	519.28
2017-06-14	519.28
2017-06-13	513.27
2017-06-12	513.27
2017-06-09	519.28
2017-06-08	519.28
2017-06-07	513.27
2017-06-06	513.27
2017-06-05	513.27
2017-06-02	519.28
2017-06-01	513.27
2017-05-31	513.27
2017-05-29	519.28
2017-05-26	531.30
2017-05-25	513.27
2017-05-24	519.28
2017-05-23	519.28
2017-05-22	519.28
2017-05-19	519.28
2017-05-18	525.29
2017-05-17	513.27
2017-05-16	519.28
2017-05-15	525.29
2017-05-12	537.32
2017-05-11	531.30
2017-05-10	525.29
2017-05-09	513.27
2017-05-08	507.25
2017-05-05	513.27
2017-05-04	519.28
2017-05-02	507.25
2017-04-28	513.27
2017-04-27	519.28
2017-04-26	531.30
2017-04-25	525.29
2017-04-24	525.29
2017-04-21	525.29
2017-04-20	525.29
2017-04-19	519.28
2017-04-18	519.28
2017-04-13	531.30
2017-04-12	525.29
2017-04-11	525.29
2017-04-10	519.28
2017-04-07	525.29
2017-04-06	519.28
2017-04-05	519.28
2017-04-03	531.30
2017-03-31	531.30
2017-03-30	513.27
2017-03-29	525.29
2017-03-28	519.28
2017-03-27	525.29
2017-03-24	525.29
2017-03-23	525.29
2017-03-22	543.33
2017-03-21	543.33
2017-03-20	531.30
2017-03-17	525.29
2017-03-16	519.28
2017-03-15	519.28
2017-03-14	525.29
2017-03-13	519.28
2017-03-10	537.32
2017-03-09	537.32
2017-03-08	537.32
2017-03-07	543.33
2017-03-06	531.30
2017-03-03	543.33
2017-03-02	561.37
2017-03-01	561.37
2017-02-28	579.40
2017-02-27	531.30
2017-02-24	525.29
2017-02-23	525.29
2017-02-22	519.28
2017-02-21	513.27
2017-02-20	519.28
2017-02-17	519.28
2017-02-16	531.30
2017-02-15	519.28
2017-02-14	531.30
2017-02-13	531.30
2017-02-10	531.30
2017-02-09	537.32
2017-02-08	537.32
2017-02-07	531.30
2017-02-06	537.32
2017-02-03	537.32
2017-02-02	531.30
2017-02-01	525.29
2017-01-27	513.27
2017-01-26	531.30
2017-01-25	495.23
2017-01-24	483.20
2017-01-23	483.20
2017-01-20	471.18
2017-01-19	477.19
2017-01-18	477.19
2017-01-17	477.19
2017-01-16	465.17
2017-01-13	465.17
2017-01-12	471.18
2017-01-11	459.15
2017-01-10	465.17
2017-01-09	459.15
2017-01-06	465.17
2017-01-05	465.17
2017-01-04	465.17
2017-01-03	453.14
2016-12-30	459.15
2016-12-29	465.17
2016-12-28	459.15
2016-12-23	447.13
2016-12-22	441.12
2016-12-21	423.08
2016-12-20	326.88
2016-12-19	326.88
2016-12-16	326.88
2016-12-15	326.88
2016-12-14	326.88
2016-12-13	326.88
2016-12-12	350.93
2016-12-09	356.94
2016-12-08	374.98
2016-12-07	380.99
2016-12-06	374.98
2016-12-05	374.98
2016-12-02	380.99
2016-12-01	393.02
2016-11-30	405.04
2016-11-29	405.04
2016-11-28	417.07
2016-11-25	411.06
2016-11-24	429.09
2016-11-23	441.12
2016-11-22	441.12
2016-11-21	417.07
2016-11-18	411.06
2016-11-17	429.09
2016-11-16	435.11
2016-11-15	429.09
2016-11-14	441.12
2016-11-11	447.13
2016-11-10	471.18
2016-11-09	471.18
2016-11-08	489.22
2016-11-07	483.20
2016-11-04	465.17
2016-11-03	471.18
2016-11-02	477.19
2016-11-01	477.19
2016-10-31	465.17
2016-10-28	471.18
2016-10-27	477.19
2016-10-26	477.19
2016-10-25	477.19
2016-10-24	483.20
2016-10-20	435.11
2016-10-19	453.14
2016-10-18	453.14
2016-10-17	459.15
2016-10-14	465.17
2016-10-13	465.17
2016-10-12	465.17
2016-10-11	471.18
2016-10-07	477.19
2016-10-06	495.23
2016-10-05	495.23
2016-10-04	495.23
2016-10-03	507.25
2016-09-30	489.22
2016-09-29	483.20
2016-09-28	489.22
2016-09-27	483.20
2016-09-26	483.20
2016-09-23	489.22
2016-09-22	489.22
2016-09-21	507.25
2016-09-20	507.25
2016-09-19	531.30
2016-09-15	516.87
2016-09-14	415.87
2016-09-13	424.28
2016-09-12	430.30
2016-09-09	430.30
2016-09-08	431.50
2016-09-07	427.89
2016-09-06	432.70
2016-09-05	435.11
2016-09-02	432.70
2016-09-01	438.71
2016-08-31	442.32
2016-08-30	445.93
2016-08-29	444.73
2016-08-26	439.92
2016-08-25	435.11
2016-08-24	439.92
2016-08-23	435.11
2016-08-22	431.50
2016-08-19	427.89
2016-08-18	417.07
2016-08-17	415.87
2016-08-16	409.85
2016-08-15	403.84
2016-08-12	380.99
2016-08-11	380.99
2016-08-10	338.91
2016-08-09	323.27
2016-08-08	305.24
2016-08-05	298.02
2016-08-04	294.41
2016-08-03	290.81
2016-08-01	290.81
2016-07-29	288.40
2016-07-28	286.00
2016-07-27	284.79
2016-07-26	282.39
2016-07-25	278.78
2016-07-22	278.78
2016-07-21	277.58
2016-07-20	278.78
2016-07-19	278.78
2016-07-18	278.78
2016-07-15	277.58
2016-07-14	273.97
2016-07-13	271.57
2016-07-12	269.16
2016-07-11	265.55
2016-07-08	266.76
2016-07-07	266.76
2016-07-06	266.76
2016-07-05	266.76
2016-07-04	265.55
2016-06-30	259.54
2016-06-29	267.96
2016-06-28	265.55
2016-06-27	269.16
2016-06-24	265.55
2016-06-23	270.36
2016-06-22	269.16
2016-06-21	271.57
2016-06-20	271.57
2016-06-17	272.77
2016-06-16	270.36
2016-06-15	275.17
2016-06-14	272.77
2016-06-13	270.36
2016-06-10	277.58
2016-06-08	273.97
2016-06-07	277.58
2016-06-06	273.97
2016-06-03	275.17
2016-06-02	275.17
2016-06-01	271.57
2016-05-31	271.57
2016-05-30	275.17
2016-05-27	273.97
2016-05-26	276.38
2016-05-25	273.97
2016-05-24	276.38
2016-05-23	277.58
2016-05-20	276.38
2016-05-19	276.38
2016-05-18	273.97
2016-05-17	277.58
2016-05-16	272.77
2016-05-13	273.97
2016-05-12	264.35
2016-05-11	275.17
2016-05-10	279.98
2016-05-09	282.39
2016-05-06	282.39
2016-05-05	282.39
2016-05-04	272.77
2016-05-03	278.78
2016-04-29	283.59
2016-04-28	261.95
2016-04-27	270.36
2016-04-26	270.36
2016-04-25	288.40
2016-04-22	293.21
2016-04-21	294.41
2016-04-20	290.81
2016-04-19	294.41
2016-04-18	296.82
2016-04-15	292.01
2016-04-14	289.60
2016-04-13	289.60
2016-04-12	292.01
2016-04-11	295.62
2016-04-08	295.62
2016-04-07	289.60
2016-04-06	294.41
2016-04-05	295.62
2016-04-01	290.81
2016-03-31	289.60
2016-03-30	302.83
2016-03-29	299.22
2016-03-24	284.79
2016-03-23	293.21
2016-03-22	299.22
2016-03-21	313.65
2016-03-18	310.05
2016-03-17	306.44
2016-03-16	308.84
2016-03-15	311.25
2016-03-14	312.45
2016-03-11	307.64
2016-03-10	301.63
2016-03-09	294.41
2016-03-08	305.24
2016-03-07	308.84
2016-03-04	308.84
2016-03-03	308.84
2016-03-02	307.64
2016-03-01	308.84
2016-02-29	318.46
2016-02-26	330.49
2016-02-25	325.68
2016-02-24	328.08
2016-02-23	330.49
2016-02-22	323.27
2016-02-19	320.87
2016-02-18	317.26
2016-02-17	313.65
2016-02-16	293.21
2016-02-15	281.19
2016-02-12	277.58
2016-02-11	284.79
2016-02-05	287.20
2016-02-04	279.98
2016-02-03	278.78
2016-02-02	276.38
2016-02-01	275.17
2016-01-29	284.79
2016-01-28	281.19
2016-01-27	282.39
2016-01-26	277.58
2016-01-25	295.62
2016-01-22	272.77
2016-01-21	253.53
2016-01-20	255.94
2016-01-19	260.75
2016-01-18	254.73
2016-01-15	261.95
2016-01-14	253.53
2016-01-13	234.29
2016-01-12	247.52
2016-01-11	252.33
2016-01-08	259.54
2016-01-07	253.53
2016-01-06	264.35
2016-01-05	261.95
2016-01-04	260.75
2015-12-31	264.35
2015-12-30	265.55
2015-12-29	270.36
2015-12-28	275.17
2015-12-24	272.77
2015-12-23	272.77
2015-12-22	276.38
2015-12-21	287.20
2015-12-18	293.21
2015-12-17	301.63
2015-12-16	296.82
2015-12-15	289.60
2015-12-14	310.05
2015-12-11	305.24
2015-12-10	312.45
2015-12-09	292.01
2015-12-08	267.96
2015-12-07	270.36
2015-12-04	270.36
2015-12-03	265.55
2015-12-02	260.75
2015-12-01	245.11
2015-11-30	223.47
2015-11-27	216.25
2015-11-26	194.61
2015-11-25	194.61
2015-11-24	198.22
2015-11-23	198.22
2015-11-20	197.01
2015-11-19	193.41
2015-11-18	189.80
2015-11-17	188.60
2015-11-16	181.38
2015-11-13	195.81
2015-11-12	195.81
2015-11-11	176.57
2015-11-10	174.17
2015-11-09	172.96
2015-11-06	163.34
2015-11-05	153.72
2015-11-04	153.72
2015-11-03	151.32
2015-11-02	148.91
2015-10-30	153.72
2015-10-29	152.52
2015-10-28	151.32
2015-10-27	148.91
2015-10-26	148.91
2015-10-23	148.91
2015-10-22	145.31
2015-10-20	144.10
2015-10-19	148.91
2015-10-16	148.91
2015-10-15	150.12
2015-10-14	147.71
2015-10-13	141.70
2015-10-12	151.32
2015-10-09	150.12
2015-10-08	148.91
2015-10-07	158.53
2015-10-06	151.32
2015-10-05	151.32
2015-10-02	150.12
2015-09-30	140.50
2015-09-29	133.28
2015-09-25	136.89
2015-09-24	132.08
2015-09-23	140.50
2015-09-22	135.69
2015-09-21	136.89
2015-09-18	140.50
2015-09-17	140.50
2015-09-16	141.70
2015-09-15	129.67
2015-09-14	130.88
2015-09-11	135.69
2015-09-10	140.50
2015-09-09	139.29
2015-09-08	130.88
2015-09-07	128.47
2015-09-04	128.47
2015-09-02	124.86
2015-09-01	129.67
2015-08-31	128.47
2015-08-28	127.27
2015-08-27	111.64
2015-08-26	104.42
2015-08-25	104.42
2015-08-24	102.02
2015-08-21	100.81
2015-08-20	105.62
2015-08-19	105.62
2015-08-18	110.43
2015-08-17	111.64
2015-08-14	110.43
2015-08-13	109.23
2015-08-12	109.23
2015-08-11	105.62
2015-08-10	110.43
2015-08-07	114.04
2015-08-06	109.23
2015-08-05	112.84
2015-08-04	117.65
2015-08-03	111.64
2015-07-31	116.45
2015-07-30	109.23
2015-07-29	108.03
2015-07-28	110.43
2015-07-27	110.43
2015-07-24	112.84
2015-07-23	112.84
2015-07-22	114.04
2015-07-21	115.24
2015-07-20	116.45
2015-07-17	118.85
2015-07-16	120.05
2015-07-15	117.65
2015-07-14	118.85
2015-07-13	116.45
2015-07-10	128.47
2015-07-09	138.09
2015-07-08	39.49
2015-07-07	32.27
2015-07-06	35.88
2015-07-03	86.38
2015-07-02	104.42
2015-06-30	96.00
2015-06-29	91.19
2015-06-26	104.42
2015-06-25	112.84
2015-06-24	108.03
2015-06-23	118.85
2015-06-22	124.86
2015-06-19	134.48
2015-06-18	130.88
2015-06-17	132.08
2015-06-16	115.24
2015-06-15	132.08
2015-06-12	139.29
2015-06-11	134.48
2015-06-10	134.48
2015-06-09	139.29
2015-06-08	152.52
2015-06-05	156.13
2015-06-04	159.74
2015-06-03	166.95
2015-06-02	170.56
2015-06-01	127.27
2015-05-29	123.66
2015-05-28	123.66
2015-05-27	124.86
2015-05-26	121.26
2015-05-22	122.46
2015-05-21	120.05
2015-05-20	122.46
2015-05-19	119.50
2015-05-18	124.30
2015-05-15	131.50
2015-05-14	131.50
2015-05-13	126.70
2015-05-12	130.30
2015-05-11	143.49
2015-05-08	139.89
2015-05-07	133.89
2015-05-06	137.49
2015-05-05	138.69
2015-05-04	133.89
2015-04-30	121.90
2015-04-29	120.70
2015-04-28	118.30
2015-04-27	127.90
2015-04-24	126.70
2015-04-23	126.70
2015-04-22	130.30
2015-04-21	127.90
2015-04-20	117.10
2015-04-17	137.49
2015-04-16	139.89
2015-04-15	142.29
2015-04-14	139.89
2015-04-13	157.88
2015-04-10	156.68
2015-04-09	155.49
2015-04-08	151.89
2015-04-02	117.10
2015-04-01	100.31
2015-03-31	93.11
2015-03-30	100.31
2015-03-27	101.51
2015-03-26	102.71
2015-03-25	103.91
2015-03-24	102.71
2015-03-23	102.71
2015-03-20	97.91
2015-03-19	103.91
2015-03-18	103.91
2015-03-17	97.91
2015-03-16	100.31
2015-03-13	101.51
2015-03-12	101.51
2015-03-11	100.31
2015-03-10	101.51
2015-03-09	102.71
2015-03-06	102.71
2015-03-05	101.51
2015-03-04	103.91
2015-03-03	103.91
2015-03-02	105.11
2015-02-27	105.11
2015-02-26	105.11
2015-02-25	108.71
2015-02-24	109.91
2015-02-23	113.50
2015-02-18	114.70
2015-02-17	114.70
2015-02-16	108.71
2015-02-13	109.91
2015-02-12	107.51
2015-02-11	105.11
2015-02-10	105.11
2015-02-09	103.91
2015-02-06	105.11
2015-02-05	103.91
2015-02-04	105.11
2015-02-03	105.11
2015-02-02	105.11
2015-01-30	103.91
2015-01-29	102.71
2015-01-28	106.31
2015-01-27	111.11
2015-01-26	113.50
2015-01-23	114.70
2015-01-22	114.70
2015-01-21	114.70
2015-01-20	112.30
2015-01-19	112.30
2015-01-16	112.30
2015-01-15	113.50
2015-01-14	113.50
2015-01-13	115.90
2015-01-12	114.70
2015-01-09	114.70
2015-01-08	111.11
2015-01-07	111.11
2015-01-06	109.91
2015-01-05	107.51
2015-01-02	108.71
2014-12-31	108.71
2014-12-30	91.91
2014-12-29	97.91
2014-12-24	100.31
2014-12-23	99.11
2014-12-22	99.11
2014-12-19	113.50
2014-12-18	114.70
2014-12-17	113.50
2014-12-16	115.90
2014-12-15	114.70
2014-12-12	115.90
2014-12-11	114.70
2014-12-10	114.70
2014-12-09	114.70
2014-12-08	118.30
2014-12-05	120.70
2014-12-04	119.50
2014-12-03	119.50
2014-12-02	121.90
2014-12-01	121.90
2014-11-28	129.10
2014-11-27	126.70
2014-11-26	120.70
2014-11-25	124.30
2014-11-24	125.50
2014-11-21	127.90
2014-11-20	132.70
2014-11-19	135.09
2014-11-18	133.89
2014-11-17	135.09
2014-11-14	136.29
2014-11-13	136.29
2014-11-12	137.49
2014-11-11	132.70
2014-11-10	131.50
2014-11-07	129.10
2014-11-06	131.50
2014-11-05	129.10
2014-11-04	127.90
2014-11-03	126.70
2014-10-31	127.90
2014-10-30	124.30
2014-10-29	123.10
2014-10-28	125.50
2014-10-27	126.70
2014-10-24	123.10
2014-10-23	113.50
2014-10-22	112.30
2014-10-21	111.11
2014-10-20	112.30
2014-10-17	113.50
2014-10-16	112.30
2014-10-15	114.70
2014-10-14	114.70
2014-10-13	113.50
2014-10-10	114.70
2014-10-09	112.30
2014-10-08	112.30
2014-10-07	115.90
2014-10-06	114.70
2014-10-03	113.50
2014-09-30	102.71
2014-09-29	103.91
2014-09-26	99.11
2014-09-25	96.71
2014-09-24	94.31
2014-09-23	103.91
2014-09-22	102.71
2014-09-19	99.11
2014-09-18	97.91
2014-09-17	96.71
2014-09-16	100.31
2014-09-15	103.91
2014-09-12	101.51
2014-09-11	105.11
2014-09-10	111.11
2014-09-08	108.71
2014-09-05	103.91
2014-09-04	111.11
2014-09-03	107.51
2014-09-02	102.71
2014-09-01	109.91
2014-08-29	109.91
2014-08-28	109.91
2014-08-27	109.91
2014-08-26	111.11
2014-08-25	109.91
2014-08-22	111.11
2014-08-21	111.11
2014-08-20	107.51
2014-08-19	115.90
2014-08-18	114.70
2014-08-15	121.90
2014-08-14	123.10
2014-08-13	124.30
2014-08-12	113.50
2014-08-11	126.70
2014-08-08	121.90
2014-08-07	125.50
2014-08-06	126.70
2014-08-05	133.89
2014-08-04	137.49
2014-08-01	127.90
2014-07-31	114.70
2014-07-30	103.91
2014-07-29	101.51
2014-07-28	103.91
2014-07-25	103.91
2014-07-24	105.11
2014-07-23	105.11
2014-07-22	105.11
2014-07-21	105.11
2014-07-18	106.31
2014-07-17	109.91
2014-07-16	108.71
2014-07-15	109.91
2014-07-14	111.11
2014-07-11	109.91
2014-07-10	112.30
2014-07-09	113.50
2014-07-08	112.30
2014-07-07	109.91
2014-07-04	108.71
2014-07-03	109.91
2014-07-02	108.71
2014-06-30	107.51
2014-06-27	107.51
2014-06-26	108.71
2014-06-25	109.91
2014-06-24	109.91
2014-06-23	108.71
2014-06-20	112.30
2014-06-19	112.30
2014-06-18	114.70
2014-06-17	113.50
2014-06-16	111.11
2014-06-13	115.90
2014-06-12	117.10
2014-06-11	114.70
2014-06-10	117.10
2014-06-09	117.10
2014-06-06	121.90
2014-06-05	120.70
2014-06-04	120.70
2014-06-03	116.85
2014-05-30	119.23
2014-05-29	120.42
2014-05-28	120.42
2014-05-27	116.85
2014-05-26	122.81
2014-05-23	120.42
2014-05-22	119.23
2014-05-21	115.66
2014-05-20	112.08
2014-05-19	108.51
2014-05-16	110.89
2014-05-15	107.32
2014-05-14	96.60
2014-05-13	97.79
2014-05-12	96.60
2014-05-09	100.17
2014-05-08	101.36
2014-05-07	108.51
2014-05-05	94.21
2014-05-02	68.00
2014-04-30	58.47
2014-04-29	68.00
2014-04-28	53.70
2014-04-25	77.53
2014-04-24	77.53
2014-04-23	82.30
2014-04-22	85.87
2014-04-17	88.25
2014-04-16	101.36
2014-04-15	106.13
2014-04-14	106.13
2014-04-11	113.28
2014-04-10	113.28
2014-04-09	102.55
2014-04-08	102.55
2014-04-07	104.94
2014-04-04	103.74
2014-04-03	125.19
2014-04-02	133.53
2014-04-01	118.04
2014-03-31	115.66
2014-03-28	108.51
2014-03-27	98.98
2014-03-26	126.38
2014-03-25	106.13
2014-03-24	104.94
2014-03-21	139.49
2014-03-20	154.98
2014-03-19	176.42
2014-03-18	134.72
2014-03-17	115.66
2014-03-14	100.17
2014-03-13	90.64
2014-03-12	84.68
2014-03-11	66.81
2014-03-10	68.00
2014-03-07	62.04
2014-03-06	51.32
2014-03-05	44.17
2014-03-04	32.25
2014-03-03	31.06
2014-02-28	25.11
2014-02-27	19.15
2014-02-26	13.19
2014-02-25	13.19
2014-02-24	17.96
2014-02-21	19.15
2014-02-20	16.77
2014-02-19	16.77
2014-02-18	16.77
2014-02-17	21.53
2014-02-14	13.19
2014-02-13	8.43
2014-02-12	10.81
2014-02-11	15.57
2014-02-10	7.23
2014-02-07	-1.11
2014-02-06	-2.30
2014-02-05	-2.30
2014-02-04	-2.30
2014-01-30	0.08
2014-01-29	-1.11
2014-01-28	-1.11
2014-01-27	-3.49
2014-01-24	2.47
2014-01-23	0.08
2014-01-22	6.04
2014-01-21	9.62
2014-01-20	7.23
2014-01-17	-3.49
2014-01-16	-3.49
2014-01-15	-2.30
2014-01-14	-4.68
2014-01-13	-5.87
2014-01-10	-7.06
2014-01-09	-8.26
2014-01-08	-3.49
2014-01-07	-3.49
2014-01-06	-14.21
2014-01-03	-14.21
2014-01-02	-20.17
2013-12-31	-20.17
2013-12-30	-21.36
2013-12-27	-22.55
2013-12-24	-24.94
2013-12-23	-26.13
2013-12-20	-27.32
2013-12-19	-27.32
2013-12-18	-23.74
2013-12-17	-23.74
2013-12-16	-21.36
2013-12-13	-23.74
2013-12-12	-20.17
2013-12-11	-18.98
2013-12-10	-16.60
2013-12-09	-13.02
2013-12-06	-13.02
2013-12-05	-20.17
2013-12-04	-22.55
2013-12-03	-21.36
2013-12-02	-23.74
2013-11-29	-24.94
2013-11-28	-23.74
2013-11-27	-22.55
2013-11-26	-22.55
2013-11-25	-23.74
2013-11-22	-23.74
2013-11-21	-22.55
2013-11-20	-22.55
2013-11-19	-23.74
2013-11-18	-22.55
2013-11-15	-23.74
2013-11-14	-22.55
2013-11-13	-21.36
2013-11-12	-22.55
2013-11-11	-21.36
2013-11-08	-18.98
2013-11-07	-17.79
2013-11-06	-20.17
2013-11-05	-20.17
2013-11-04	-18.98
2013-11-01	-21.36
2013-10-31	-23.74
2013-10-30	-24.94
2013-10-29	-22.55
2013-10-28	-23.74
2013-10-25	-22.55
2013-10-24	-21.36
2013-10-23	-21.36
2013-10-22	-21.36
2013-10-21	-22.55
2013-10-18	-21.36
2013-10-17	-18.98
2013-10-16	-18.98
2013-10-15	-17.79
2013-10-11	-14.21
2013-10-10	-15.40
2013-10-09	-18.98
2013-10-08	-17.79
2013-10-07	-21.36
2013-10-04	-18.98
2013-10-03	-18.98
2013-10-02	-18.98
2013-09-30	-17.79
2013-09-27	-22.55
2013-09-26	-24.94
2013-09-25	-23.74
2013-09-24	-24.94
2013-09-23	-24.94
2013-09-19	-22.55
2013-09-18	-22.55
2013-09-17	-23.74
2013-09-16	-23.74
2013-09-13	-24.94
2013-09-12	-22.55
2013-09-11	-21.36
2013-09-10	-22.55
2013-09-09	-22.55
2013-09-06	-22.55
2013-09-05	-23.74
2013-09-04	-22.55
2013-09-03	-22.55
2013-09-02	-21.36
2013-08-30	-23.74
2013-08-29	-22.55
2013-08-28	-22.55
2013-08-27	-24.94
2013-08-26	-24.94
2013-08-23	-23.74
2013-08-22	-23.74
2013-08-21	-23.74
2013-08-20	-22.55
2013-08-19	-21.36
2013-08-16	-22.55
2013-08-15	-22.55
2013-08-13	-20.17
2013-08-12	-18.98
2013-08-09	-18.98
2013-08-08	-18.98
2013-08-07	-18.98
2013-08-06	-21.36
2013-08-05	-17.79
2013-08-02	-17.79
2013-08-01	-15.40
2013-07-31	-15.40
2013-07-30	-13.02
2013-07-29	-14.21
2013-07-26	-14.21
2013-07-25	-14.21
2013-07-24	-11.83
2013-07-23	-11.83
2013-07-22	-11.83
2013-07-19	-10.64
2013-07-18	-8.26
2013-07-17	-13.02
2013-07-16	-8.26
2013-07-15	-10.64
2013-07-12	-11.83
2013-07-11	-10.64
2013-07-10	-11.83
2013-07-09	-16.60
2013-07-08	-14.21
2013-07-05	-17.79
2013-07-04	-18.98
2013-07-03	-21.36
2013-07-02	-18.98
2013-06-28	-20.17
2013-06-27	-27.32
2013-06-26	-26.13
2013-06-25	-29.70
2013-06-24	-28.51
2013-06-21	-26.13
2013-06-20	-27.32
2013-06-19	-23.74
2013-06-18	-22.55
2013-06-17	-22.55
2013-06-14	-21.36
2013-06-13	-20.17
2013-06-11	-17.79
2013-06-10	-17.79
2013-06-07	-18.98
2013-06-06	-18.98
2013-06-05	-20.17
2013-06-04	-17.79
2013-06-03	-16.60
2013-05-31	-16.60
2013-05-30	-18.98
2013-05-29	-16.60
2013-05-28	-15.40
2013-05-27	-15.40
2013-05-24	-15.40
2013-05-23	-15.40
2013-05-22	-13.02
2013-05-21	-11.83
2013-05-20	-16.06
2013-05-16	-17.23
2013-05-15	-18.39
2013-05-14	-19.56
2013-05-13	-18.39
2013-05-10	-16.06
2013-05-09	-13.73
2013-05-08	-12.56
2013-05-07	-11.40
2013-05-06	-11.40
2013-05-03	-12.56
2013-05-02	-16.06
2013-04-30	-18.39
2013-04-29	-17.23
2013-04-26	-17.23
2013-04-25	-16.06
2013-04-24	-16.06
2013-04-23	-17.23
2013-04-22	-14.89
2013-04-19	-18.39
2013-04-18	-20.72
2013-04-17	-19.56
2013-04-16	-19.56
2013-04-15	-19.56
2013-04-12	-18.39
2013-04-11	-16.06
2013-04-10	-14.89
2013-04-09	-17.23
2013-04-08	-16.06
2013-04-05	-14.89
2013-04-03	-9.06
2013-04-02	-9.06
2013-03-28	-6.73
2013-03-27	-9.06
2013-03-26	-3.24
2013-03-25	-2.07
2013-03-22	-2.07
2013-03-21	-4.40
2013-03-20	-9.06
2013-03-19	-10.23
2013-03-18	-6.73
2013-03-15	-5.57
2013-03-14	-5.57
2013-03-13	-10.23
2013-03-12	-0.90
2013-03-11	6.09
2013-03-08	9.59
2013-03-07	7.26
2013-03-06	6.09
2013-03-05	4.93
2013-03-04	7.26
2013-03-01	8.42
2013-02-28	7.26
2013-02-27	6.09
2013-02-26	-0.90
2013-02-25	2.59
2013-02-22	6.09
2013-02-21	7.26
2013-02-20	9.59
2013-02-19	10.75
2013-02-18	9.59
2013-02-15	8.42
2013-02-14	7.26
2013-02-08	9.59
2013-02-07	9.59
2013-02-06	13.09
2013-02-05	10.75
2013-02-04	11.92
2013-02-01	7.26
2013-01-31	9.59
2013-01-30	10.75
2013-01-29	14.25
2013-01-28	14.25
2013-01-25	17.75
2013-01-24	20.08
2013-01-23	23.58
2013-01-22	23.58
2013-01-21	16.58
2013-01-18	8.42
2013-01-17	8.42
2013-01-16	9.59
2013-01-15	11.92
2013-01-14	14.25
2013-01-11	10.75
2013-01-10	6.09
2013-01-09	10.75
2013-01-08	3.76
2013-01-07	3.76
2013-01-04	0.26
2013-01-03	-5.57
2013-01-02	-9.06
2012-12-31	-13.73
2012-12-28	-12.56
2012-12-27	-12.56
2012-12-24	-16.06
2012-12-21	-13.73
2012-12-20	-13.73
2012-12-19	-12.56
2012-12-18	-13.73
2012-12-17	-12.56
2012-12-14	-11.40
2012-12-13	-16.06
2012-12-12	-17.23
2012-12-11	-21.89
2012-12-10	-24.22
2012-12-07	-25.39
2012-12-06	-24.22
2012-12-05	-24.22
2012-12-04	-25.39
2012-12-03	-26.55
2012-11-30	-27.72
2012-11-29	-26.55
2012-11-28	-26.55
2012-11-27	-26.55
2012-11-26	-26.55
2012-11-23	-27.72
2012-11-22	-28.88
2012-11-21	-28.88
2012-11-20	-26.55
2012-11-19	-25.39
2012-11-16	-26.55
2012-11-15	-27.72
2012-11-14	-25.39
2012-11-13	-25.39
2012-11-12	-24.22
2012-11-09	-23.05
2012-11-08	-21.89
2012-11-07	-21.89
2012-11-06	-23.05
2012-11-05	-23.05
2012-11-02	-21.89
2012-11-01	-23.05
2012-10-31	-25.39
2012-10-30	-25.39
2012-10-29	-25.39
2012-10-26	-26.55
2012-10-25	-24.22
2012-10-24	-19.56
2012-10-22	-19.56
2012-10-19	-19.56
2012-10-18	-20.72
2012-10-17	-23.05
2012-10-16	-26.55
2012-10-15	-27.72
2012-10-12	-25.39
2012-10-11	-25.39
2012-10-10	-24.22
2012-10-09	-24.22
2012-10-08	-24.22
2012-10-05	-21.89
2012-10-04	-20.72
2012-10-03	-19.56
2012-09-28	-20.72
2012-09-27	-20.72
2012-09-26	-21.89
2012-09-25	-21.89
2012-09-24	-20.72
2012-09-21	-20.72
2012-09-20	-20.72
2012-09-19	-20.72
2012-09-18	-21.89
2012-09-17	-20.72
2012-09-14	-19.56
2012-09-13	-20.72
2012-09-12	-20.72
2012-09-11	-20.72
2012-09-10	-18.39
2012-09-07	-18.39
2012-09-06	-21.89
2012-09-05	-23.05
2012-09-04	-21.89
2012-09-03	-21.89
2012-08-31	-21.89
2012-08-30	-23.05
2012-08-29	-21.89
2012-08-28	-21.89
2012-08-27	-21.89
2012-08-24	-21.89
2012-08-23	-20.72
2012-08-22	-20.72
2012-08-21	-18.39
2012-08-20	-18.39
2012-08-17	-17.23
2012-08-16	-19.56
2012-08-15	-23.05
2012-08-14	-23.05
2012-08-13	-23.05
2012-08-10	-21.89
2012-08-09	-21.89
2012-08-08	-21.89
2012-08-07	-19.56
2012-08-06	-21.89
2012-08-03	-24.22
2012-08-02	-24.22
2012-08-01	-24.22
2012-07-31	-24.22
2012-07-30	-19.56
2012-07-27	-20.72
2012-07-26	-19.56
2012-07-25	-23.05
2012-07-24	-18.39
2012-07-23	-16.06
2012-07-20	-13.73
2012-07-19	-14.89
2012-07-18	-14.89
2012-07-17	-13.73
2012-07-16	-14.89
2012-07-13	-14.89
2012-07-12	-16.06
2012-07-11	-12.56
2012-07-10	-18.39
2012-07-09	-20.72
2012-07-06	-18.39
2012-07-05	-23.05
2012-07-04	-26.55
2012-07-03	-27.72
2012-06-29	-32.38
2012-06-28	-33.55
2012-06-27	-35.88
2012-06-26	-30.05
2012-06-25	-30.05
2012-06-22	-28.88
2012-06-21	-28.88
2012-06-20	-27.72
2012-06-19	-27.72
2012-06-18	-27.72
2012-06-15	-30.05
2012-06-14	-28.88
2012-06-13	-26.55
2012-06-12	-26.55
2012-06-11	-27.72
2012-06-08	-28.88
2012-06-07	-25.39
2012-06-06	-25.39
2012-06-05	-28.88
2012-06-04	-30.05
2012-06-01	-25.39
2012-05-31	-23.05
2012-05-30	-23.05
2012-05-29	-19.56
2012-05-28	-20.72
2012-05-25	-21.89
2012-05-24	-21.89
2012-05-23	-24.22
2012-05-22	-23.05
2012-05-21	-19.56
2012-05-18	-20.72
2012-05-17	-17.23
2012-05-16	-21.36
2012-05-15	-19.47
2012-05-14	-20.42
2012-05-11	-15.68
2012-05-10	-16.63
2012-05-09	-14.73
2012-05-08	-12.84
2012-05-07	-13.78
2012-05-04	-10.00
2012-05-03	-5.26
2012-05-02	-3.36
2012-04-30	-5.26
2012-04-27	-6.21
2012-04-26	-6.21
2012-04-25	-7.15
2012-04-24	-8.10
2012-04-23	-6.21
2012-04-20	-1.47
2012-04-19	-1.47
2012-04-18	-9.05
2012-04-17	-10.94
2012-04-16	-10.94
2012-04-13	-11.89
2012-04-12	-10.00
2012-04-11	-9.05
2012-04-10	-9.05
2012-04-05	-10.94
2012-04-03	-9.05
2012-04-02	-10.00
2012-03-30	-7.15
2012-03-29	-9.05
2012-03-28	-8.10
2012-03-27	-3.36
2012-03-26	-10.00
2012-03-23	-10.00
2012-03-22	-9.05
2012-03-21	-8.10
2012-03-20	-4.31
2012-03-19	3.27
2012-03-16	8.95
2012-03-15	8.95
2012-03-14	9.90
2012-03-13	8.95
2012-03-12	12.74
2012-03-09	9.90
2012-03-08	8.01
2012-03-07	-0.52
2012-03-06	-0.52
2012-03-05	6.11
2012-03-02	1.37
2012-03-01	-5.26
2012-02-29	-5.26
2012-02-28	-4.31
2012-02-27	-10.00
2012-02-24	-0.52
2012-02-23	-7.15
2012-02-22	-9.05
2012-02-21	-9.05
2012-02-20	-9.05
2012-02-17	-6.21
2012-02-16	-16.63
2012-02-15	-19.47
2012-02-14	-19.47
2012-02-13	-20.42
2012-02-10	-19.47
2012-02-09	-16.63
2012-02-08	-21.36
2012-02-07	-24.21
2012-02-06	-22.31
2012-02-03	-25.15
2012-02-02	-25.15
2012-02-01	-24.21
2012-01-31	-21.36
2012-01-30	-24.21
2012-01-27	-27.05
2012-01-26	-27.05
2012-01-20	-28.94
2012-01-19	-29.89
2012-01-18	-29.89
2012-01-17	-31.79
2012-01-16	-33.68
2012-01-13	-31.79
2012-01-12	-31.79
2012-01-11	-30.84
2012-01-10	-32.73
2012-01-09	-32.73
2012-01-06	-33.68
2012-01-05	-30.84
2012-01-04	-28.94
2012-01-03	-26.10
2011-12-30	-23.26
2011-12-29	-28.94
2011-12-28	-28.00
2011-12-23	-34.63
2011-12-22	-36.52
2011-12-21	-33.68
2011-12-20	-35.58
2011-12-19	-34.63
2011-12-16	-33.68
2011-12-15	-34.63
2011-12-14	-33.68
2011-12-13	-35.58
2011-12-12	-31.79
2011-12-09	-30.84
2011-12-08	-27.05
2011-12-07	-28.00
2011-12-06	-29.89
2011-12-05	-28.00
2011-12-02	-25.15
2011-12-01	-23.26
2011-11-30	-31.79
2011-11-29	-29.89
2011-11-28	-29.89
2011-11-25	-33.68
2011-11-24	-28.94
2011-11-23	-30.84
2011-11-22	-28.94
2011-11-21	-26.10
2011-11-18	-25.15
2011-11-17	-25.15
2011-11-16	-26.10
2011-11-15	-19.47
2011-11-14	-19.47
2011-11-11	-20.42
2011-11-10	-21.36
2011-11-09	-14.73
2011-11-08	-15.68
2011-11-07	-17.57
2011-11-04	-28.94
2011-11-03	-31.79
2011-11-02	-32.73
2011-11-01	-32.73
2011-10-31	-27.05
2011-10-28	-27.05
2011-10-27	-24.21
2011-10-26	-28.94
2011-10-25	-28.94
2011-10-24	-33.68
2011-10-21	-38.42
2011-10-20	-37.47
2011-10-19	-34.63
2011-10-18	-34.63
2011-10-17	-27.05
2011-10-14	-28.00
2011-10-13	-28.94
2011-10-12	-34.63
2011-10-11	-43.15
2011-10-10	-46.00
2011-10-07	-49.79
2011-10-06	-52.63
2011-10-04	-54.05
2011-10-03	-52.63
2011-09-30	-48.84
2011-09-28	-46.00
2011-09-27	-49.79
2011-09-26	-54.05
2011-09-23	-46.94
2011-09-22	-46.00
2011-09-21	-42.21
2011-09-20	-42.21
2011-09-19	-33.68
2011-09-16	-28.00
2011-09-15	-26.10
2011-09-14	-27.05
2011-09-12	-21.36
2011-09-09	-15.68
2011-09-08	-13.78
2011-09-07	-10.94
2011-09-06	-11.89
2011-09-05	-10.94
2011-09-02	-6.21
2011-09-01	-8.10
2011-08-31	-6.21
2011-08-30	-14.73
2011-08-29	-14.73
2011-08-26	-19.47
2011-08-25	-18.52
2011-08-24	-18.52
2011-08-23	-17.57
2011-08-22	-17.57
2011-08-19	-9.05
2011-08-18	-4.31
2011-08-17	-0.52
2011-08-16	-2.42
2011-08-15	-2.42
2011-08-12	-8.10
2011-08-11	-3.36
2011-08-10	-0.52
2011-08-09	11.80
2011-08-08	22.22
2011-08-05	38.32
2011-08-04	48.74
2011-08-03	39.27
2011-08-02	39.27
2011-08-01	40.22
2011-07-29	41.17
2011-07-28	44.95
2011-07-27	44.95
2011-07-26	39.27
2011-07-25	32.64
2011-07-22	35.48
2011-07-21	30.74
2011-07-20	33.59
2011-07-19	31.69
2011-07-18	31.69
2011-07-15	35.48
2011-07-14	32.64
2011-07-13	35.48
2011-07-12	29.80
2011-07-11	35.48
2011-07-08	37.38
2011-07-07	38.32
2011-07-06	42.11
2011-07-05	44.01
2011-07-04	43.06
2011-06-30	47.80
2011-06-29	44.95
2011-06-28	52.53
2011-06-27	45.90
2011-06-24	50.64
2011-06-23	47.80
2011-06-22	43.06
2011-06-21	48.74
2011-06-20	38.32
2011-06-17	53.48
2011-06-16	56.32
2011-06-15	55.38
2011-06-14	59.17
2011-06-13	54.43
2011-06-10	57.27
2011-06-09	59.17
2011-06-08	47.80
2011-06-07	62.96
2011-06-03	62.01
2011-06-02	69.59
2011-06-01	65.80
2011-05-31	76.22
2011-05-30	73.38
2011-05-27	71.48
2011-05-26	82.85
2011-05-25	80.01
2011-05-24	80.01
2011-05-23	59.17
2011-05-20	53.48
2011-05-19	61.06
2011-05-18	66.75
2011-05-17	58.22
2011-05-16	62.01
2011-05-13	72.43
2011-05-12	64.85
2011-05-11	53.48
2011-05-09	31.69
2011-05-06	27.90
2011-05-05	27.90
2011-05-04	26.01
2011-05-03	26.01
2011-04-29	26.01
2011-04-28	31.69
2011-04-27	28.85
2011-04-26	28.85
2011-04-21	26.01
2011-04-20	22.22
2011-04-19	25.06
2011-04-18	26.95
2011-04-15	28.85
2011-04-14	27.90
2011-04-13	28.85
2011-04-12	28.97
2011-04-11	27.10
2011-04-08	22.43
2011-04-07	28.04
2011-04-06	15.89
2011-04-04	12.15
2011-04-01	13.08
2011-03-31	14.02
2011-03-30	14.02
2011-03-29	10.28
2011-03-28	12.15
2011-03-25	14.02
2011-03-24	14.95
2011-03-23	11.21
2011-03-22	12.15
2011-03-21	10.28
2011-03-18	8.41
2011-03-17	5.61
2011-03-16	12.15
2011-03-15	13.08
2011-03-14	14.02
2011-03-11	14.95
2011-03-10	16.82
2011-03-09	18.69
2011-03-08	18.69
2011-03-07	15.89
2011-03-04	20.56
2011-03-03	21.50
2011-03-02	21.50
2011-03-01	23.36
2011-02-28	21.50
2011-02-25	22.43
2011-02-24	17.76
2011-02-23	13.08
2011-02-22	19.63
2011-02-21	24.30
2011-02-18	24.30
2011-02-17	24.30
2011-02-16	14.02
2011-02-15	13.08
2011-02-14	14.02
2011-02-11	16.82
2011-02-10	14.95
2011-02-09	17.76
2011-02-08	18.69
2011-02-07	20.56
2011-02-02	23.36
2011-02-01	18.69
2011-01-31	21.50
2011-01-28	22.43
2011-01-27	22.43
2011-01-26	19.63
2011-01-25	24.30
2011-01-24	26.17
2011-01-21	26.17
2011-01-20	28.04
2011-01-19	33.64
2011-01-18	36.45
2011-01-17	41.12
2011-01-14	41.12
2011-01-13	42.06
2011-01-12	40.19
2011-01-11	35.51
2011-01-10	35.51
2011-01-07	42.06
2011-01-06	35.51
2011-01-05	33.64
2011-01-04	30.84
2011-01-03	33.64
2010-12-31	36.45
2010-12-30	35.51
2010-12-29	34.58
2010-12-28	41.12
2010-12-24	30.84
2010-12-23	29.91
2010-12-22	41.12
2010-12-21	10.28
2010-12-20	6.54
2010-12-17	2.80
2010-12-16	-1.87
2010-12-15	-1.87
2010-12-14	2.80
2010-12-13	3.74
2010-12-10	4.67
2010-12-09	7.48
2010-12-08	7.48
2010-12-07	10.28
2010-12-06	12.15
2010-12-03	15.89
2010-12-02	14.95
2010-12-01	6.54
2010-11-30	6.54
2010-11-29	9.35
2010-11-26	1.87
2010-11-25	7.48
2010-11-24	15.89
2010-11-23	18.69
2010-11-22	5.61
2010-11-19	0.00

Recommend Webb-site to a friend