SoftMedx Healthcare Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00648  1990-10-29    
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2017-12-04 44.69 59.63 59.68 99.97
2 2017-12-01 44.69 59.63 59.68 99.97
3 2017-11-30 44.69 59.63 59.68 99.97
4 2017-11-29 44.69 59.63 59.68 99.97
5 2017-11-28 44.69 59.63 59.68 99.97
6 2017-11-27 44.70 59.65 59.69 99.97
7 2017-11-24 44.54 59.56 59.60 99.97
8 2017-11-23 44.38 59.46 59.50 99.97
9 2017-11-22 44.42 59.51 59.56 99.97
10 2017-11-21 44.46 59.56 59.60 99.97
11 2017-11-20 44.05 59.15 59.19 1,999.44
12 2017-11-17 44.07 59.05 59.10 99.97
13 2017-11-16 43.92 58.84 58.88 99.97
14 2017-11-15 44.05 58.68 58.72 99.97
15 2017-11-14 44.28 58.68 58.72 99.97
16 2017-11-13 47.24 60.12 60.16 99.97
17 2017-11-10 47.14 59.84 59.88 99.97
18 2017-11-09 47.59 59.39 59.43 99.97
19 2017-11-08 47.24 59.09 59.13 99.97
20 2017-11-07 47.32 59.18 59.22 99.97
21 2017-11-06 47.58 59.41 59.45 99.97
22 2017-11-03 46.96 58.98 59.02 99.97
23 2017-11-02 46.35 58.68 58.73 99.97
24 2017-11-01 44.49 57.02 57.06 99.97
25 2017-10-31 43.34 55.89 55.94 99.97
26 2017-10-30 43.14 55.55 55.60 99.97
27 2017-10-27 42.81 56.24 56.29 99.97
28 2017-10-26 40.54 54.99 55.04 99.97
29 2017-10-25 39.24 53.76 53.81 99.97
30 2017-10-24 39.30 53.82 53.87 99.97
31 2017-10-23 39.05 53.47 53.52 99.97
32 2017-10-20 39.18 54.56 54.61 99.97
33 2017-10-19 39.24 54.64 54.69 99.97
34 2017-10-18 39.25 54.62 54.66 99.97
35 2017-10-17 39.21 54.47 54.52 99.97
36 2017-10-16 39.17 54.79 54.84 99.97
37 2017-10-13 39.03 54.52 54.57 99.97
38 2017-10-12 39.00 55.24 55.29 99.97
39 2017-10-11 38.53 54.81 54.86 99.97
40 2017-10-10 39.74 55.65 55.70 99.97
41 2017-10-09 39.76 55.88 55.93 99.97
42 2017-10-06 39.77 55.89 55.94 99.97
43 2017-10-04 39.77 55.91 55.96 99.97
44 2017-10-03 39.79 55.94 55.99 99.97
45 2017-09-29 39.82 55.97 56.02 99.97
46 2017-09-28 39.83 55.98 56.03 99.97
47 2017-09-27 39.83 56.03 56.08 99.97
48 2017-09-26 39.91 56.09 56.14 99.97
49 2017-09-25 39.90 56.08 56.13 99.97
50 2017-09-22 39.90 56.07 56.12 99.97
51 2017-09-21 39.90 56.07 56.12 99.97
52 2017-09-20 39.90 56.07 56.12 99.97
53 2017-09-19 39.90 56.04 56.09 99.97
54 2017-09-18 39.90 56.05 56.10 99.97
55 2017-09-15 39.90 56.07 56.12 99.97
56 2017-09-14 39.90 56.09 56.14 99.97
57 2017-09-13 39.93 56.10 56.14 99.97
58 2017-09-12 39.95 56.16 56.21 99.97
59 2017-09-11 40.06 56.26 56.31 99.97
60 2017-09-08 40.02 56.22 56.27 99.97
61 2017-09-07 40.04 56.29 56.34 99.97
62 2017-09-06 39.85 56.10 56.15 99.97
63 2017-09-05 39.88 56.03 56.08 99.97
64 2017-09-04 39.85 56.29 56.34 99.97
65 2017-09-01 39.86 56.31 56.36 99.97
66 2017-08-31 39.87 56.32 56.37 99.97
67 2017-08-30 39.88 56.32 56.37 99.97
68 2017-08-29 39.88 56.33 56.38 99.97
69 2017-08-28 39.90 56.29 56.34 99.97
70 2017-08-25 39.92 56.31 56.36 99.97
71 2017-08-24 39.89 56.28 56.33 99.97
72 2017-08-23 39.87 56.27 56.32 99.97
73 2017-08-22 39.87 56.27 56.32 99.97
74 2017-08-21 39.87 56.27 56.32 99.97
75 2017-08-18 39.87 56.27 56.32 99.97
76 2017-08-17 39.87 56.28 56.32 99.97
77 2017-08-16 39.88 56.28 56.33 99.97
78 2017-08-15 39.87 56.28 56.32 99.97
79 2017-08-14 42.62 56.24 56.29 99.97
80 2017-08-11 42.62 56.24 56.29 99.97
81 2017-08-10 42.69 56.32 56.37 99.97
82 2017-08-09 42.72 56.36 56.41 99.97
83 2017-08-08 42.68 56.28 56.33 99.97
84 2017-08-07 42.66 56.39 56.44 99.97
85 2017-08-04 42.64 56.35 56.40 99.97
86 2017-08-03 42.64 56.35 56.39 99.97
87 2017-08-02 42.59 56.31 56.35 99.97
88 2017-08-01 42.60 56.29 56.34 99.97
89 2017-07-31 42.60 56.30 56.34 99.97
90 2017-07-28 42.61 56.24 56.28 99.97
91 2017-07-27 42.91 56.50 56.55 99.97
92 2017-07-26 42.99 56.78 56.82 99.97
93 2017-07-25 42.96 56.70 56.74 99.97
94 2017-07-24 42.99 56.69 56.73 99.97
95 2017-07-21 43.31 57.12 57.16 99.97
96 2017-07-20 43.31 57.12 57.17 99.97
97 2017-07-19 43.37 57.08 57.13 99.97
98 2017-07-18 43.42 57.08 57.12 99.97
99 2017-07-17 43.88 57.33 57.37 99.97
100 2017-07-14 43.99 57.44 57.49 99.97
101 2017-07-13 44.63 57.89 57.94 99.97
102 2017-07-12 44.65 57.96 58.00 99.97
103 2017-07-11 44.65 57.88 57.92 99.97
104 2017-07-10 44.84 58.03 58.07 99.97
105 2017-07-07 44.80 58.05 58.09 99.97
106 2017-07-06 44.82 57.99 58.03 99.97
107 2017-07-05 44.74 58.01 58.06 99.97
108 2017-07-04 44.75 57.98 58.02 99.97
109 2017-07-03 45.06 58.19 58.23 99.97
110 2017-06-30 45.58 58.83 58.87 99.97
111 2017-06-29 45.53 58.77 58.81 99.97
112 2017-06-28 45.65 58.85 58.89 99.97
113 2017-06-27 45.51 59.66 59.70 99.97
114 2017-06-26 45.30 59.47 59.51 99.97
115 2017-06-23 45.28 59.41 59.45 99.97
116 2017-06-22 45.25 59.39 59.43 99.97
117 2017-06-21 45.22 59.37 59.41 99.97
118 2017-06-20 45.27 59.45 59.49 99.97
119 2017-06-19 44.90 59.24 59.28 99.97
120 2017-06-16 44.68 58.98 59.02 99.97
121 2017-06-15 44.33 58.62 58.66 99.97
122 2017-06-14 43.80 58.09 58.13 99.97
123 2017-06-13 43.52 57.82 57.86 99.97
124 2017-06-12 43.59 57.94 57.98 99.97
125 2017-06-09 43.04 57.45 57.49 99.97
126 2017-06-08 42.93 58.23 58.27 99.97
127 2017-06-07 42.17 57.38 57.42 99.97
128 2017-06-06 42.87 58.17 58.21 99.97
129 2017-06-05 42.88 58.19 58.23 99.97
130 2017-06-02 42.71 57.93 57.97 99.97
131 2017-06-01 42.98 58.21 58.25 99.97
132 2017-05-31 43.21 58.44 58.48 99.97
133 2017-05-29 43.58 58.86 58.90 99.97
134 2017-05-26 43.85 58.84 58.88 99.97
135 2017-05-25 43.98 58.97 59.01 99.97
136 2017-05-24 44.01 58.97 59.01 99.97
137 2017-05-23 43.93 58.92 58.96 99.97
138 2017-05-22 43.94 59.04 59.08 99.97
139 2017-05-19 43.97 59.12 59.16 99.97
140 2017-05-18 43.99 59.14 59.18 99.97
141 2017-05-17 44.03 59.20 59.24 99.97
142 2017-05-16 43.98 59.16 59.20 99.97
143 2017-05-15 44.00 59.17 59.22 99.97
144 2017-05-12 43.94 59.06 59.10 99.97
145 2017-05-11 43.93 59.10 59.14 99.97
146 2017-05-10 43.91 59.09 59.13 99.97
147 2017-05-09 43.90 59.05 59.09 99.97
148 2017-05-08 43.93 59.08 59.12 99.97
149 2017-05-05 43.90 59.05 59.09 99.97
150 2017-05-04 43.89 59.04 59.08 99.97
151 2017-05-02 43.89 59.03 59.07 99.97
152 2017-04-28 43.88 59.04 59.08 99.97
153 2017-04-27 43.88 59.03 59.07 99.97
154 2017-04-26 43.84 59.01 59.05 99.97
155 2017-04-25 43.82 58.98 59.02 99.97
156 2017-04-24 43.90 59.07 59.11 99.97
157 2017-04-21 43.90 59.07 59.11 99.97
158 2017-04-20 43.91 59.22 59.26 99.97
159 2017-04-19 43.90 59.21 59.26 99.97
160 2017-04-18 43.83 59.09 59.14 99.97
161 2017-04-13 43.83 59.09 59.14 99.97
162 2017-04-12 43.83 59.10 59.15 99.97
163 2017-04-11 43.86 59.15 59.19 99.97
164 2017-04-10 43.86 59.22 59.26 99.97
165 2017-04-07 43.85 59.23 59.27 99.97
166 2017-04-06 43.90 59.28 59.32 99.97
167 2017-04-05 43.87 59.25 59.30 99.97
168 2017-04-03 43.87 59.25 59.30 99.97
169 2017-03-31 43.87 59.25 59.30 99.97
170 2017-03-30 43.60 59.28 59.32 99.97
171 2017-03-29 43.63 59.30 59.34 99.97
172 2017-03-28 43.61 59.28 59.32 99.97
173 2017-03-27 45.90 61.48 61.52 99.97
174 2017-03-24 45.93 61.51 61.55 99.97
175 2017-03-23 45.79 61.38 61.43 99.97
176 2017-03-22 45.76 61.36 61.40 99.97
177 2017-03-21 45.70 61.29 61.34 99.97
178 2017-03-20 45.73 61.33 61.37 99.97
179 2017-03-17 45.73 61.33 61.37 99.97
180 2017-03-16 45.73 61.33 61.37 99.97
181 2017-03-15 45.73 61.33 61.37 99.97
182 2017-03-14 45.73 61.33 61.37 99.97
183 2017-03-13 45.73 61.33 61.37 99.97
184 2017-03-10 45.75 61.35 61.40 99.97
185 2017-03-09 45.75 61.35 61.39 99.97
186 2017-03-08 45.75 61.35 61.40 99.97
187 2017-03-07 45.76 61.36 61.40 99.97
188 2017-03-06 42.75 60.89 60.93 99.97
189 2017-03-03 42.74 60.87 60.91 99.97
190 2017-03-02 42.72 60.90 60.94 99.97
191 2017-03-01 42.71 60.89 60.93 99.97
192 2017-02-28 42.73 60.94 60.98 99.97
193 2017-02-27 42.88 61.08 61.13 99.97
194 2017-02-24 42.98 61.14 61.18 99.97
195 2017-02-23 42.34 61.16 61.20 99.97
196 2017-02-22 42.36 61.14 61.18 99.97
197 2017-02-21 42.45 61.23 61.27 99.97
198 2017-02-20 42.65 61.41 61.45 99.97
199 2017-02-17 42.61 61.32 61.36 99.97
200 2017-02-16 42.64 61.36 61.40 99.97
201 2017-02-15 42.59 61.39 61.43 99.97
202 2017-02-14 42.64 61.43 61.47 99.97
203 2017-02-13 42.66 61.39 61.43 99.97
204 2017-02-10 42.64 61.35 61.40 99.97
205 2017-02-09 42.40 60.98 61.03 99.97
206 2017-02-08 42.32 61.03 61.07 99.97
207 2017-02-07 42.31 61.03 61.08 99.97
208 2017-02-06 42.27 61.03 61.07 99.97
209 2017-02-03 42.19 60.94 60.98 99.97
210 2017-02-02 42.17 60.92 60.97 99.97
211 2017-02-01 42.12 60.85 60.89 99.97
212 2017-01-27 41.24 60.10 60.14 99.97
213 2017-01-26 41.24 60.10 60.14 99.97
214 2017-01-25 40.82 60.00 60.05 99.97
215 2017-01-24 40.39 60.03 60.08 99.97
216 2017-01-23 40.39 60.03 60.08 99.97
217 2017-01-20 40.40 60.02 60.06 99.97
218 2017-01-19 40.45 59.96 60.00 99.97
219 2017-01-18 40.34 59.82 59.87 99.98
220 2017-01-17 40.40 59.91 59.95 99.98
221 2017-01-16 40.43 59.95 59.99 99.98
222 2017-01-13 40.37 59.92 59.96 99.98
223 2017-01-12 40.38 59.90 59.94 99.98
224 2017-01-11 40.40 59.97 60.01 99.98
225 2017-01-10 40.40 59.98 60.02 99.98
226 2017-01-09 40.47 60.01 60.05 99.98
227 2017-01-06 40.41 59.93 59.97 99.98
228 2017-01-05 40.41 59.90 59.95 99.98
229 2017-01-04 40.39 59.86 59.91 99.98
230 2017-01-03 40.41 59.87 59.92 99.98
231 2016-12-30 40.37 59.86 59.91 99.98
232 2016-12-29 40.37 59.87 59.91 99.98
233 2016-12-28 40.37 59.83 59.87 99.98
234 2016-12-23 40.34 59.80 59.85 99.98
235 2016-12-22 40.53 59.94 59.99 99.98
236 2016-12-21 40.51 59.98 60.03 99.98
237 2016-12-20 40.48 59.94 59.99 99.98
238 2016-12-19 40.47 59.92 59.96 99.98
239 2016-12-16 40.54 59.87 59.91 99.98
240 2016-12-15 40.56 59.93 59.98 99.98
241 2016-12-14 40.56 59.92 59.97 99.98
242 2016-12-13 40.64 59.89 59.93 99.98
243 2016-12-12 40.50 59.55 59.60 99.98
244 2016-12-09 40.50 59.55 59.60 99.98
245 2016-12-08 40.50 59.55 59.60 99.98
246 2016-12-07 40.50 59.55 59.60 99.98
247 2016-12-06 40.50 59.55 59.60 99.98
248 2016-12-05 40.02 58.93 58.97 99.98
249 2016-12-02 37.83 56.68 56.72 99.98
250 2016-12-01 37.83 56.67 56.72 99.98
251 2016-11-30 37.94 56.75 56.80 99.98
252 2016-11-29 37.21 55.95 56.00 99.98
253 2016-11-28 37.18 55.87 55.92 99.98
254 2016-11-25 37.87 57.10 57.14 99.98
255 2016-11-24 37.52 57.23 57.27 99.98
256 2016-11-23 39.66 59.05 59.10 99.98
257 2016-11-22 39.83 60.69 60.74 99.98
258 2016-11-21 41.64 61.63 61.67 99.98
259 2016-11-18 43.03 62.41 62.45 99.98
260 2016-11-17 42.32 63.19 63.22 99.98
261 2016-11-16 43.49 64.39 64.43 99.98
262 2016-11-15 45.94 65.34 65.38 99.98
263 2016-11-14 50.49 67.76 67.79 99.98
264 2016-11-11 50.49 67.75 67.78 99.98
265 2016-11-10 42.10 57.87 57.93 99.97
266 2016-11-09 42.32 58.08 58.13 99.97
267 2016-11-08 42.41 58.17 58.23 99.97
268 2016-11-07 42.27 58.03 58.09 99.97
269 2016-11-04 42.25 58.00 58.06 99.97
270 2016-11-03 42.33 58.13 58.18 99.97
271 2016-11-02 41.27 57.82 57.88 99.97
272 2016-11-01 40.09 57.80 57.86 99.97
273 2016-10-31 40.14 57.79 57.85 99.97
274 2016-10-28 40.12 57.77 57.83 99.97
275 2016-10-27 39.44 57.11 57.16 99.97
276 2016-10-26 38.27 57.48 57.53 99.97
277 2016-10-25 38.23 57.51 57.56 99.97
278 2016-10-24 38.22 57.47 57.52 99.97
279 2016-10-21 38.01 57.36 57.41 99.97
280 2016-10-20 38.01 57.36 57.41 99.97
281 2016-10-19 38.13 57.58 57.62 99.97
282 2016-10-18 38.28 57.52 57.57 99.97
283 2016-10-17 38.30 57.53 57.58 99.97
284 2016-10-14 38.30 57.54 57.59 99.97
285 2016-10-13 38.16 57.38 57.43 99.97
286 2016-10-12 38.34 57.65 57.70 99.97
287 2016-10-11 38.40 57.58 57.63 99.97
288 2016-10-07 38.35 57.38 57.43 99.97
289 2016-10-06 40.57 58.02 58.07 99.97
290 2016-10-05 41.98 58.71 58.76 99.97
291 2016-10-04 42.03 58.75 58.80 99.97
292 2016-10-03 41.95 58.67 58.72 99.97
293 2016-09-30 42.05 58.85 58.90 99.97
294 2016-09-29 42.10 58.90 58.95 99.97
295 2016-09-28 42.41 58.95 59.00 99.97
296 2016-09-27 43.81 60.17 60.22 99.97
297 2016-09-26 43.79 60.16 60.20 99.97
298 2016-09-23 43.82 60.19 60.24 99.97
299 2016-09-22 42.90 59.47 59.52 99.97
300 2016-09-21 42.43 59.10 59.14 99.97
301 2016-09-20 42.50 59.16 59.21 99.97
302 2016-09-19 42.51 59.18 59.23 99.97
303 2016-09-15 42.54 59.20 59.25 99.97
304 2016-09-14 42.51 59.22 59.27 99.97
305 2016-09-13 42.77 59.86 59.91 99.97
306 2016-09-12 42.85 59.94 59.99 99.97
307 2016-09-09 43.16 60.27 60.31 99.97
308 2016-09-08 36.16 53.70 53.77 99.97
309 2016-09-07 36.35 53.89 53.95 99.97
310 2016-09-06 36.21 53.74 53.81 99.97
311 2016-09-05 37.17 54.27 54.34 97.40
312 2016-09-02 37.18 54.25 54.32 97.40
313 2016-09-01 37.08 54.17 54.23 97.40
314 2016-08-31 36.86 53.95 54.01 97.40
315 2016-08-30 37.00 54.10 54.16 97.40
316 2016-08-29 36.98 54.14 54.21 97.40
317 2016-08-26 36.94 54.36 54.42 97.40
318 2016-08-25 37.50 53.77 53.83 97.40
319 2016-08-24 37.33 53.60 53.66 97.40
320 2016-08-23 39.16 55.61 55.67 97.40
321 2016-08-22 39.68 56.03 56.09 97.40
322 2016-08-19 39.68 56.06 56.12 97.40
323 2016-08-18 39.90 56.28 56.34 97.40
324 2016-08-17 39.72 56.36 56.42 97.40
325 2016-08-16 39.65 56.27 56.33 97.40
326 2016-08-15 39.62 56.14 56.21 97.40
327 2016-08-12 39.58 56.12 56.19 97.40
328 2016-08-11 40.81 58.48 58.54 97.40
329 2016-08-10 41.29 58.86 58.92 97.40
330 2016-08-09 41.02 59.06 59.12 97.40
331 2016-08-08 40.99 58.89 58.95 97.40
332 2016-08-05 42.11 59.88 59.93 97.40
333 2016-08-04 45.74 65.81 65.86 97.40
334 2016-08-03 45.70 65.69 65.74 97.40
335 2016-08-02 46.01 65.92 65.96 97.40
336 2016-08-01 46.01 65.92 65.96 97.40
337 2016-07-29 45.93 65.86 65.91 97.40
338 2016-07-28 45.50 65.37 65.42 97.40
339 2016-07-27 48.83 68.71 68.75 97.40
340 2016-07-26 51.67 68.94 68.99 97.40
341 2016-07-25 54.20 71.46 71.50 97.40
342 2016-07-22 54.23 71.49 71.53 97.40
343 2016-07-21 54.17 71.42 71.46 97.40
344 2016-07-20 53.98 71.24 71.28 97.40
345 2016-07-19 53.98 71.27 71.31 97.40
346 2016-07-18 53.57 70.85 70.89 97.40
347 2016-07-15 53.75 70.97 71.01 97.40
348 2016-07-14 53.62 70.83 70.88 97.40
349 2016-07-13 53.58 70.79 70.84 97.40
350 2016-07-12 53.51 70.73 70.77 97.40
351 2016-07-11 53.24 70.46 70.50 97.40
352 2016-07-08 53.05 70.28 70.32 97.40
353 2016-07-07 52.81 70.02 70.07 97.40
354 2016-07-06 53.03 70.24 70.28 97.40
355 2016-07-05 53.58 70.74 70.78 97.40
356 2016-07-04 53.58 70.72 70.76 97.40
357 2016-06-30 53.55 70.69 70.73 97.40
358 2016-06-29 53.59 70.73 70.77 97.40
359 2016-06-28 53.68 70.82 70.87 97.40
360 2016-06-27 53.48 70.62 70.66 97.40
361 2016-06-24 53.52 70.66 70.70 97.40
362 2016-06-23 53.56 70.71 70.75 97.40
363 2016-06-22 53.31 70.46 70.50 97.40
364 2016-06-21 52.94 70.09 70.13 97.40
365 2016-06-20 52.67 69.81 69.85 97.40
366 2016-06-17 52.11 69.26 69.30 97.40
367 2016-06-16 53.71 70.81 70.85 97.40
368 2016-06-15 53.56 70.66 70.70 97.40
369 2016-06-14 53.44 70.58 70.62 97.40
370 2016-06-13 52.96 70.17 70.21 97.40
371 2016-06-10 50.25 67.59 67.64 97.40
372 2016-06-08 46.11 66.06 66.11 97.40
373 2016-06-07 46.46 66.40 66.45 97.40
374 2016-06-06 46.40 66.20 66.25 97.40
375 2016-06-03 45.53 65.20 65.25 97.40
376 2016-06-02 45.48 64.93 64.98 97.40
377 2016-06-01 45.66 64.61 64.66 97.40
378 2016-05-31 45.44 64.74 64.79 96.09
379 2016-05-30 45.57 64.89 64.94 96.09
380 2016-05-27 44.63 65.15 65.20 96.07
381 2016-05-26 44.02 66.16 66.21 96.07
382 2016-05-25 43.97 66.10 66.15 97.35
383 2016-05-24 43.89 65.92 65.97 97.36
384 2016-05-23 43.89 65.84 65.89 97.36
385 2016-05-20 43.86 65.80 65.85 97.36
386 2016-05-19 42.64 60.91 60.99 64.52
387 2016-05-18 42.65 60.91 61.00 64.52
388 2016-05-17 42.73 61.00 61.08 64.52
389 2016-05-16 42.54 60.81 60.89 64.52
390 2016-05-13 42.58 60.84 60.93 96.08
391 2016-05-12 42.53 60.81 60.90 96.08
392 2016-05-11 42.38 60.70 60.78 96.07
393 2016-05-10 42.39 60.71 60.80 96.07
394 2016-05-09 42.40 60.72 60.80 96.08
395 2016-05-06 42.41 60.72 60.81 96.08
396 2016-05-05 42.44 60.72 60.80 96.08
397 2016-05-04 42.44 60.71 60.80 96.08
398 2016-05-03 42.45 60.71 60.80 96.08
399 2016-04-29 42.47 60.75 60.84 96.08
400 2016-04-28 42.49 60.82 60.90 96.08
401 2016-04-27 42.50 60.81 60.90 96.08
402 2016-04-26 42.54 60.90 60.98 96.08
403 2016-04-25 42.56 60.92 61.00 96.08
404 2016-04-22 42.55 60.91 60.99 96.08
405 2016-04-21 42.56 60.91 60.99 96.08
406 2016-04-20 42.56 60.89 60.98 96.08
407 2016-04-19 42.59 60.95 61.03 96.08
408 2016-04-18 42.60 60.95 61.03 96.08
409 2016-04-15 42.60 60.95 61.03 96.08
410 2016-04-14 42.62 60.98 61.06 96.08
411 2016-04-13 42.62 60.97 61.06 96.08
412 2016-04-12 42.52 60.86 60.95 96.08
413 2016-04-11 42.53 60.87 60.96 96.08
414 2016-04-08 42.49 60.81 60.90 96.08
415 2016-04-07 42.49 60.81 60.90 96.08
416 2016-04-06 42.49 60.82 60.90 96.08
417 2016-04-05 42.27 60.82 60.90 96.08
418 2016-04-01 42.25 60.81 60.89 96.08
419 2016-03-31 42.26 60.81 60.90 96.08
420 2016-03-30 42.26 60.82 60.90 96.08
421 2016-03-29 42.26 60.82 60.90 96.08
422 2016-03-24 42.27 60.83 60.91 96.08
423 2016-03-23 42.28 60.88 60.96 96.08
424 2016-03-22 42.28 60.88 60.96 96.08
425 2016-03-21 42.28 60.83 60.92 96.08
426 2016-03-18 41.37 60.71 60.79 96.08
427 2016-03-17 41.38 60.68 60.77 96.08
428 2016-03-16 41.38 60.68 60.77 96.08
429 2016-03-15 41.36 60.67 60.76 96.08
430 2016-03-14 41.36 60.66 60.75 96.08
431 2016-03-11 41.39 60.66 60.75 96.08
432 2016-03-10 41.39 60.66 60.75 96.08
433 2016-03-09 41.39 60.70 60.79 96.08
434 2016-03-08 41.37 60.68 60.77 96.08
435 2016-03-07 41.37 60.69 60.77 96.08
436 2016-03-04 41.37 60.68 60.77 96.08
437 2016-03-03 41.38 60.69 60.78 96.08
438 2016-03-02 41.37 60.71 60.80 96.08
439 2016-03-01 41.37 60.72 60.80 96.08
440 2016-02-29 41.46 60.80 60.88 96.08
441 2016-02-26 41.52 60.88 60.97 96.08
442 2016-02-25 41.54 60.90 60.99 96.08
443 2016-02-24 41.56 60.93 61.01 96.08
444 2016-02-23 41.58 60.93 61.01 96.08
445 2016-02-22 41.53 60.93 61.01 96.08
446 2016-02-19 40.63 60.08 60.16 96.08
447 2016-02-18 40.63 60.08 60.16 96.08
448 2016-02-17 40.62 60.07 60.16 96.08
449 2016-02-16 40.62 60.07 60.16 96.08
450 2016-02-15 40.62 60.07 60.16 96.08
451 2016-02-12 40.62 60.07 60.16 96.08
452 2016-02-11 40.61 60.07 60.16 96.08
453 2016-02-05 40.61 60.08 60.17 96.08
454 2016-02-04 40.64 60.10 60.19 96.08
455 2016-02-03 40.65 60.12 60.21 96.08
456 2016-02-02 40.64 60.11 60.20 96.08
457 2016-02-01 40.63 60.07 60.16 96.08
458 2016-01-29 44.58 62.40 62.48 96.08
459 2016-01-28 44.58 62.40 62.48 96.08
460 2016-01-27 44.56 62.36 62.43 96.08
461 2016-01-26 44.55 62.35 62.41 96.08
462 2016-01-25 44.55 62.32 62.39 96.08
463 2016-01-22 44.54 62.32 62.38 96.08
464 2016-01-21 44.49 62.26 62.32 96.08
465 2016-01-20 44.50 62.30 62.36 96.08
466 2016-01-19 44.45 62.25 62.32 96.08
467 2016-01-18 44.45 62.25 62.31 96.08
468 2016-01-15 44.41 62.23 62.29 96.08
469 2016-01-14 44.39 62.20 62.26 96.08
470 2016-01-13 44.45 63.86 63.92 96.08
471 2016-01-12 44.43 63.84 63.90 96.08
472 2016-01-11 44.43 63.83 63.89 96.08
473 2016-01-08 43.59 63.79 63.85 96.08
474 2016-01-07 41.28 61.34 61.40 96.08
475 2016-01-06 41.28 61.34 61.40 96.08
476 2016-01-05 41.26 61.31 61.37 96.08
477 2016-01-04 41.30 61.35 61.42 96.08
478 2015-12-31 41.30 61.35 61.42 96.08
479 2015-12-30 41.30 61.35 61.42 96.08
480 2015-12-29 41.29 61.34 61.40 96.08
481 2015-12-28 41.30 61.35 61.41 96.08
482 2015-12-24 41.31 61.35 61.42 96.08
483 2015-12-23 41.31 61.35 61.42 96.08
484 2015-12-22 41.25 61.35 61.41 96.08
485 2015-12-21 41.01 57.01 57.09 95.29
486 2015-12-18 41.16 57.11 57.19 95.29
487 2015-12-17 41.16 57.09 57.18 95.29
488 2015-12-16 41.23 57.16 57.25 95.29
489 2015-12-15 41.23 57.21 57.30 95.29
490 2015-12-14 41.21 57.25 57.35 95.29
491 2015-12-11 41.21 57.23 57.32 95.29
492 2015-12-10 41.25 57.26 57.35 95.29
493 2015-12-09 41.25 57.25 57.34 95.29
494 2015-12-08 41.24 57.24 57.34 95.29
495 2015-12-07 41.21 57.25 57.35 95.29
496 2015-12-04 41.21 57.25 57.34 95.29
497 2015-12-03 41.29 57.28 57.38 95.29
498 2015-12-02 41.34 57.29 57.38 95.29
499 2015-12-01 41.34 57.28 57.38 95.29
500 2015-11-30 41.30 57.24 57.34 95.29
501 2015-11-27 41.31 57.26 57.35 95.29
502 2015-11-26 41.32 57.23 57.32 95.29
503 2015-11-25 41.35 57.27 57.36 95.29
504 2015-11-24 41.39 57.32 57.41 95.29
505 2015-11-23 41.29 57.27 57.37 95.29
506 2015-11-20 41.01 57.19 57.28 95.29
507 2015-11-19 41.02 56.20 56.30 95.29
508 2015-11-18 41.01 56.20 56.29 95.29
509 2015-11-17 40.98 56.17 56.26 95.29
510 2015-11-16 40.96 56.17 56.27 95.29
511 2015-11-13 40.97 56.11 56.21 95.29
512 2015-11-12 41.02 56.20 56.30 95.29
513 2015-11-11 41.12 56.33 56.42 95.29
514 2015-11-10 41.08 56.34 56.44 95.29
515 2015-11-09 41.10 56.32 56.42 95.29
516 2015-11-06 41.09 56.32 56.42 95.29
517 2015-11-05 41.13 56.35 56.44 95.29
518 2015-11-04 41.09 56.31 56.41 95.29
519 2015-11-03 41.06 56.30 56.40 95.29
520 2015-11-02 41.06 56.25 56.35 95.29
521 2015-10-30 41.04 56.22 56.32 95.29
522 2015-10-29 41.04 56.23 56.32 95.29
523 2015-10-28 41.04 56.23 56.32 95.29
524 2015-10-27 41.10 56.28 56.38 95.29
525 2015-10-26 41.10 56.27 56.37 95.29
526 2015-10-23 41.15 56.32 56.42 95.29
527 2015-10-22 41.17 56.41 56.50 95.29
528 2015-10-20 41.16 56.35 56.45 95.29
529 2015-10-19 41.18 56.37 56.47 95.29
530 2015-10-16 41.19 56.40 56.50 95.29
531 2015-10-15 41.20 56.40 56.49 95.29
532 2015-10-14 41.30 56.45 56.59 95.29
533 2015-10-13 41.25 56.35 56.45 95.29
534 2015-10-12 41.47 56.66 56.76 95.29
535 2015-10-09 41.56 56.73 56.82 95.29
536 2015-10-08 41.71 56.88 56.97 95.29
537 2015-10-07 41.72 56.88 56.98 95.29
538 2015-10-06 41.71 56.87 56.96 95.29
539 2015-10-05 41.74 56.90 57.00 95.29
540 2015-10-02 41.73 56.89 56.99 95.29
541 2015-09-30 41.72 56.88 56.98 95.29
542 2015-09-29 41.72 56.90 56.99 95.29
543 2015-09-25 41.72 56.89 56.99 95.29
544 2015-09-24 41.69 56.87 56.96 95.29
545 2015-09-23 41.69 56.87 56.97 95.29
546 2015-09-22 41.68 56.85 56.94 95.29
547 2015-09-21 41.65 56.76 56.86 95.29
548 2015-09-18 41.86 56.91 57.00 95.29
549 2015-09-17 41.86 56.92 57.02 95.29
550 2015-09-16 41.89 56.91 57.00 95.29
551 2015-09-15 41.85 56.88 56.97 95.29
552 2015-09-14 41.88 56.88 56.98 95.29
553 2015-09-11 41.85 56.83 56.93 95.29
554 2015-09-10 41.82 56.90 56.99 95.29
555 2015-09-09 41.80 56.88 56.98 95.29
556 2015-09-08 41.66 56.74 56.84 95.29
557 2015-09-07 41.68 56.80 56.90 95.29
558 2015-09-04 41.68 56.77 56.86 95.29
559 2015-09-02 41.72 56.86 56.96 95.29
560 2015-09-01 41.68 56.85 56.95 95.29
561 2015-08-31 41.67 56.80 56.89 95.29
562 2015-08-28 41.77 56.91 57.00 95.29
563 2015-08-27 41.81 56.92 57.02 95.29
564 2015-08-26 41.94 57.07 57.16 95.29
565 2015-08-25 42.10 58.25 58.34 95.29
566 2015-08-24 42.07 58.16 58.25 95.29
567 2015-08-21 42.08 58.15 58.24 95.29
568 2015-08-20 42.09 58.16 58.25 95.29
569 2015-08-19 42.08 58.14 58.24 95.29
570 2015-08-18 42.10 58.19 58.28 95.29
571 2015-08-17 42.06 58.14 58.23 95.29
572 2015-08-14 42.99 58.14 58.23 95.29
573 2015-08-13 42.98 58.14 58.23 95.29
574 2015-08-12 42.98 58.13 58.23 95.29
575 2015-08-11 42.95 58.11 58.20 95.29
576 2015-08-10 43.02 58.19 58.29 95.29
577 2015-08-07 43.01 58.19 58.28 95.29
578 2015-08-06 43.06 58.24 58.33 95.29
579 2015-08-05 43.16 58.32 58.41 95.29
580 2015-08-04 43.29 58.42 58.51 95.29
581 2015-08-03 43.29 58.43 58.52 95.29
582 2015-07-31 43.20 58.35 58.44 95.29
583 2015-07-30 43.21 58.35 58.44 95.29
584 2015-07-29 43.19 58.31 58.39 95.29
585 2015-07-28 43.20 58.23 58.32 95.29
586 2015-07-27 43.17 58.22 58.30 95.29
587 2015-07-24 43.44 58.55 58.63 95.29
588 2015-07-23 45.81 60.38 60.46 95.29
589 2015-07-22 46.03 60.64 60.72 95.29
590 2015-07-21 46.03 60.64 60.71 95.29
591 2015-07-20 45.98 60.58 60.66 95.29
592 2015-07-17 45.93 60.53 60.60 95.29
593 2015-07-16 45.96 60.54 60.61 95.29
594 2015-07-15 45.81 60.38 60.46 95.29
595 2015-07-14 45.84 60.64 60.72 95.29
596 2015-07-13 45.90 60.63 60.71 95.29
597 2015-07-10 45.84 60.38 60.46 95.29
598 2015-07-09 45.69 60.08 60.16 95.29
599 2015-07-08 45.72 60.19 60.27 95.29
600 2015-07-07 45.55 60.06 60.13 95.29
601 2015-07-06 45.44 60.03 60.11 95.29
602 2015-07-03 45.46 60.05 60.13 95.29
603 2015-07-02 45.44 60.04 60.11 95.29
604 2015-06-30 45.52 60.04 60.11 95.29
605 2015-06-29 45.32 59.82 59.90 95.29
606 2015-06-26 45.27 59.67 59.75 95.29
607 2015-06-25 45.10 59.57 59.65 95.29
608 2015-06-24 55.97 64.56 64.63 95.29
609 2015-06-23 55.52 64.41 64.48 95.29
610 2015-06-22 56.89 66.27 66.34 95.29
611 2015-06-19 59.59 68.19 68.25 95.29
612 2015-06-18 60.62 69.11 69.17 95.29
613 2015-06-17 63.10 72.06 72.11 95.29
614 2015-06-16 62.87 71.57 71.63 95.29
615 2015-06-15 65.83 73.25 73.30 95.29
616 2015-06-12 61.10 68.77 68.85 94.35
617 2015-06-11 61.14 68.78 68.85 94.35
618 2015-06-10 60.98 68.58 68.65 94.35
619 2015-06-09 60.98 68.68 68.75 94.35
620 2015-06-08 61.05 68.72 68.79 94.35
621 2015-06-05 61.25 68.85 68.93 94.35
622 2015-06-04 60.94 68.48 68.56 94.35
623 2015-06-03 61.28 68.85 68.93 94.35
624 2015-06-02 61.23 68.96 69.03 94.35
625 2015-06-01 61.38 69.17 69.24 94.35
626 2015-05-29 58.28 66.55 66.63 87.74
627 2015-05-28 54.80 63.80 63.89 81.30
628 2015-05-27 50.79 60.25 60.36 74.85
629 2015-05-26 48.15 57.51 57.64 68.24
630 2015-05-22 46.76 55.95 56.28 68.24
631 2015-05-21 46.17 58.27 58.58 68.24
632 2015-05-20 45.61 58.45 58.76 92.35
633 2015-05-19 45.14 57.89 58.17 92.35
634 2015-05-18 45.17 57.89 58.17 92.35
635 2015-05-15 45.22 57.94 58.21 92.35
636 2015-05-14 45.15 57.93 58.20 92.35
637 2015-05-13 45.18 58.39 58.67 92.35
638 2015-05-12 45.17 58.37 58.64 92.35
639 2015-05-11 45.80 59.05 59.31 92.35
640 2015-05-08 45.80 59.09 59.35 92.35
641 2015-05-07 45.94 59.17 59.43 92.35
642 2015-05-06 46.21 59.49 59.75 92.35
643 2015-05-05 46.25 59.56 59.82 92.35
644 2015-05-04 46.48 60.02 60.27 92.35
645 2015-04-30 46.48 60.08 60.32 92.35
646 2015-04-29 46.76 60.33 60.54 92.35
647 2015-04-28 46.62 60.20 60.42 92.35
648 2015-04-27 46.59 59.80 60.01 92.35
649 2015-04-24 46.02 59.97 60.18 92.35
650 2015-04-23 46.24 60.03 60.24 92.35
651 2015-04-22 46.16 59.35 59.56 92.35
652 2015-04-21 46.22 59.67 59.85 92.35
653 2015-04-20 45.96 59.51 59.63 92.35
654 2015-04-17 45.94 59.76 59.89 92.35
655 2015-04-16 45.46 59.21 59.34 92.35
656 2015-04-15 45.42 59.25 59.38 92.35
657 2015-04-14 52.37 63.30 63.41 92.35
658 2015-04-13 53.71 65.99 66.10 92.35
659 2015-04-10 53.72 66.01 66.11 92.35
660 2015-04-09 50.34 61.91 62.06 90.81
661 2015-04-08 50.35 62.01 62.15 90.81
662 2015-04-02 50.39 62.04 62.18 90.81
663 2015-04-01 50.36 61.92 62.06 90.81
664 2015-03-31 50.40 62.28 62.43 90.81
665 2015-03-30 50.45 62.40 62.55 90.81
666 2015-03-27 50.50 62.51 62.65 90.81
667 2015-03-26 50.62 62.66 62.81 90.81
668 2015-03-25 50.56 62.61 62.75 90.81
669 2015-03-24 50.59 62.65 62.79 90.81
670 2015-03-23 50.57 62.63 62.78 90.81
671 2015-03-20 50.42 62.54 62.68 90.82
672 2015-03-19 50.32 62.46 62.61 90.82
673 2015-03-18 50.28 62.43 62.58 90.82
674 2015-03-17 50.40 62.64 62.78 90.82
675 2015-03-16 50.41 62.67 62.81 90.82
676 2015-03-13 50.48 62.82 62.97 90.82
677 2015-03-12 50.20 62.75 62.89 90.82
678 2015-03-11 49.86 62.21 62.36 90.82
679 2015-03-10 49.79 62.17 62.31 90.82
680 2015-03-09 49.75 62.12 62.26 90.82
681 2015-03-06 49.77 62.15 62.29 90.82
682 2015-03-05 49.73 62.11 62.25 90.82
683 2015-03-04 49.72 62.13 62.28 90.81
684 2015-03-03 49.66 62.14 62.28 90.81
685 2015-03-02 49.66 62.17 62.32 90.81
686 2015-02-27 49.63 62.18 62.32 90.81
687 2015-02-26 49.66 62.20 62.35 90.81
688 2015-02-25 49.75 62.26 62.41 90.81
689 2015-02-24 49.75 62.29 62.43 90.81
690 2015-02-23 49.74 62.33 62.47 90.81
691 2015-02-18 49.71 62.30 62.44 90.81
692 2015-02-17 49.71 62.30 62.44 90.81
693 2015-02-16 49.69 62.28 62.42 90.81
694 2015-02-13 49.68 62.32 62.46 90.81
695 2015-02-12 49.74 62.38 62.52 90.81
696 2015-02-11 49.72 62.37 62.51 90.81
697 2015-02-10 49.66 62.27 62.41 90.81
698 2015-02-09 49.73 62.29 62.43 90.81
699 2015-02-06 49.64 62.20 62.34 90.81
700 2015-02-05 49.40 61.78 61.92 90.81
701 2015-02-04 49.36 61.71 61.85 90.81
702 2015-02-03 48.98 61.75 61.89 90.82
703 2015-02-02 49.01 61.77 61.91 90.82
704 2015-01-30 49.04 61.78 61.92 90.82
705 2015-01-29 48.64 61.34 61.49 90.82
706 2015-01-28 48.38 60.91 61.05 90.82
707 2015-01-27 48.21 60.83 60.98 90.82
708 2015-01-26 47.71 59.98 60.12 90.82
709 2015-01-23 48.29 61.45 61.58 90.82
710 2015-01-22 48.96 62.35 62.48 90.82
711 2015-01-21 48.80 61.95 62.08 90.82
712 2015-01-20 48.40 61.75 61.89 90.82
713 2015-01-19 48.24 61.19 61.33 90.82
714 2015-01-16 47.95 62.03 62.16 90.82
715 2015-01-15 48.46 62.40 62.53 90.82
716 2015-01-14 48.74 62.40 62.53 90.82
717 2015-01-13 48.80 62.28 62.41 90.82
718 2015-01-12 48.46 61.64 61.77 90.82
719 2015-01-09 48.41 61.79 61.91 90.82
720 2015-01-08 49.07 62.42 62.54 90.82
721 2015-01-07 50.19 63.14 63.25 90.82
722 2015-01-06 49.70 62.54 62.66 90.82
723 2015-01-05 49.14 63.25 63.36 90.82
724 2015-01-02 49.19 63.30 63.41 90.82
725 2014-12-31 49.39 63.65 63.77 90.82
726 2014-12-30 49.39 63.65 63.77 90.82
727 2014-12-29 48.46 62.70 62.82 90.82
728 2014-12-24 49.01 62.92 63.03 90.81
729 2014-12-23 49.01 62.92 63.03 90.81
730 2014-12-22 49.22 63.28 63.40 90.81
731 2014-12-19 49.37 63.75 63.86 90.81
732 2014-12-18 50.07 63.45 63.56 90.81
733 2014-12-17 50.08 63.49 63.60 90.81
734 2014-12-16 50.06 63.49 63.60 90.81
735 2014-12-15 50.03 63.49 63.60 90.81
736 2014-12-12 50.08 63.47 63.58 90.81
737 2014-12-11 50.12 63.49 63.61 90.81
738 2014-12-10 50.14 63.57 63.68 90.81
739 2014-12-09 50.20 63.57 63.68 90.81
740 2014-12-08 50.25 63.65 63.76 90.81
741 2014-12-05 50.28 63.66 63.77 90.81
742 2014-12-04 50.26 63.68 63.79 90.81
743 2014-12-03 50.33 63.77 63.88 90.81
744 2014-12-02 50.32 63.83 63.94 90.81
745 2014-12-01 50.33 63.83 63.94 90.81
746 2014-11-28 50.44 64.08 64.19 90.81
747 2014-11-27 50.48 64.13 64.24 90.81
748 2014-11-26 50.54 64.17 64.28 90.81
749 2014-11-25 50.57 64.15 64.26 90.81
750 2014-11-24 50.47 64.05 64.16 90.81
751 2014-11-21 50.33 63.93 64.04 90.81
752 2014-11-20 49.94 63.51 63.62 90.81
753 2014-11-19 49.70 63.42 63.53 90.81
754 2014-11-18 49.65 63.29 63.40 90.81
755 2014-11-17 49.68 63.36 63.47 90.81
756 2014-11-14 49.70 63.39 63.50 90.81
757 2014-11-13 49.69 63.34 63.45 90.81
758 2014-11-12 49.69 63.35 63.46 90.81
759 2014-11-11 49.42 63.13 63.24 90.81
760 2014-11-10 49.40 63.12 63.23 90.81
761 2014-11-07 49.52 63.15 63.27 90.81
762 2014-11-06 49.90 63.57 63.67 90.81
763 2014-11-05 50.37 63.86 63.97 90.81
764 2014-11-04 51.38 64.38 64.49 90.81
765 2014-11-03 51.61 64.64 64.75 90.81
766 2014-10-31 51.57 64.62 64.73 90.81
767 2014-10-30 51.50 64.57 64.67 90.81
768 2014-10-29 51.45 64.55 64.66 90.81
769 2014-10-28 51.25 64.37 64.48 90.81
770 2014-10-27 51.23 64.37 64.48 90.81
771 2014-10-24 51.25 64.30 64.41 90.81
772 2014-10-23 51.21 64.26 64.37 90.81
773 2014-10-22 51.24 64.30 64.41 90.81
774 2014-10-21 51.30 64.48 64.59 90.81
775 2014-10-20 50.86 63.63 63.75 90.80
776 2014-10-17 50.82 63.58 63.69 90.80
777 2014-10-16 50.73 63.46 63.57 90.80
778 2014-10-15 50.71 63.56 63.67 90.80
779 2014-10-14 51.02 63.81 63.92 90.80
780 2014-10-13 50.57 63.32 63.44 90.80
781 2014-10-10 50.73 63.74 63.90 90.80
782 2014-10-09 50.93 62.30 62.43 90.76
783 2014-10-08 50.73 62.24 62.38 90.76
784 2014-10-07 50.33 61.69 61.83 90.76
785 2014-10-06 50.54 61.77 61.90 90.76
786 2014-10-03 49.49 60.58 60.72 90.76
787 2014-09-30 52.89 64.02 64.15 90.76
788 2014-09-29 53.24 63.99 64.18 90.76
789 2014-09-26 53.72 64.38 64.56 90.76
790 2014-09-25 53.04 64.14 64.33 90.76
791 2014-09-24 57.71 68.30 68.46 90.76
792 2014-09-23 58.87 69.19 69.35 90.76
793 2014-09-22 58.82 69.16 69.32 90.76
794 2014-09-19 58.64 68.93 69.08 90.76
795 2014-09-18 58.36 68.65 68.80 90.76
796 2014-09-17 54.00 64.77 64.98 77.34
797 2014-09-16 53.98 64.77 64.98 77.34
798 2014-09-15 53.97 64.74 64.96 77.34
799 2014-09-12 54.00 64.74 64.95 77.34
800 2014-09-11 53.93 64.74 64.95 77.34
801 2014-09-10 53.89 64.66 64.88 77.31
802 2014-09-08 53.97 64.75 64.97 77.31
803 2014-09-05 54.31 64.98 65.19 77.31
804 2014-09-04 54.34 65.03 65.24 77.31
805 2014-09-03 54.25 64.99 65.20 77.31
806 2014-09-02 54.31 65.04 65.25 77.31
807 2014-09-01 54.32 65.05 65.26 77.31
808 2014-08-29 54.37 65.12 65.33 85.02
809 2014-08-28 54.43 65.19 65.40 85.01
810 2014-08-27 54.39 65.16 65.36 85.01
811 2014-08-26 54.62 65.33 65.53 85.04
812 2014-08-25 54.54 65.33 65.53 85.04
813 2014-08-22 54.86 65.46 65.66 85.04
814 2014-08-21 55.21 65.79 65.99 85.04
815 2014-08-20 54.98 65.59 65.73 85.03
816 2014-08-19 54.83 65.24 65.38 85.03
817 2014-08-18 55.10 65.55 65.68 85.03
818 2014-08-15 55.20 65.67 65.80 85.03
819 2014-08-14 55.18 65.59 65.73 85.03
820 2014-08-13 55.31 65.70 65.83 85.03
821 2014-08-12 55.44 65.84 65.97 85.03
822 2014-08-11 55.45 65.82 65.95 85.03
823 2014-08-08 55.47 65.78 65.91 85.03
824 2014-08-07 55.39 65.72 65.85 85.03
825 2014-08-06 55.30 65.64 65.77 85.03
826 2014-08-05 59.91 69.79 69.88 99.80
827 2014-08-04 59.92 69.77 69.87 99.80
828 2014-08-01 59.90 69.76 69.85 99.80
829 2014-07-31 59.72 69.59 69.69 99.80
830 2014-07-30 59.87 69.57 69.67 99.80
831 2014-07-29 59.78 69.45 69.55 99.80
832 2014-07-28 59.75 69.42 69.52 99.80
833 2014-07-25 59.75 69.43 69.53 99.80
834 2014-07-24 59.71 69.38 69.48 99.80
835 2014-07-23 59.72 69.43 69.53 99.80
836 2014-07-22 59.72 69.42 69.52 99.80
837 2014-07-21 59.77 69.50 69.60 99.71
838 2014-07-18 59.80 69.52 69.62 99.71
839 2014-07-17 59.80 69.51 69.61 99.71
840 2014-07-16 59.75 69.46 69.56 99.71
841 2014-07-15 59.96 69.66 69.76 99.71
842 2014-07-14 59.96 69.69 69.78 99.71
843 2014-07-11 59.95 69.70 69.80 99.70
844 2014-07-10 59.96 69.71 69.81 99.72
845 2014-07-09 59.98 69.72 69.82 99.72
846 2014-07-08 60.01 69.74 69.84 99.72
847 2014-07-07 59.99 69.73 69.83 99.72
848 2014-07-04 59.96 69.71 69.81 99.72
849 2014-07-03 59.95 69.70 69.80 99.73
850 2014-07-02 59.94 69.70 69.80 99.73
851 2014-06-30 59.86 69.65 69.75 99.80
852 2014-06-13 59.76 69.86 69.96 1,996.00
853 2014-06-12 59.70 69.70 69.80 99.80
854 2014-06-11 59.69 69.70 69.80 99.80
855 2014-06-10 59.74 69.77 69.87 99.80
856 2014-06-09 59.82 69.80 69.89 99.80
857 2014-06-06 59.83 69.85 69.94 99.80
858 2014-06-05 59.88 69.85 69.95 99.80
859 2014-06-04 59.82 69.99 70.09 99.80
860 2014-06-03 59.77 69.96 70.06 99.80
861 2014-05-30 59.68 69.83 69.93 99.80
862 2014-05-29 60.01 70.06 70.15 99.80
863 2014-05-28 60.02 70.09 70.19 99.80
864 2014-05-27 60.01 70.04 70.14 99.80
865 2014-05-26 59.97 69.96 70.06 99.80
866 2014-05-23 60.31 70.01 70.11 99.80
867 2014-05-22 60.80 70.59 70.69 99.80
868 2014-05-21 60.83 70.64 70.73 99.80
869 2014-05-20 61.14 70.87 70.97 99.80
870 2014-05-19 61.22 70.96 71.05 99.80
871 2014-05-16 61.43 71.09 71.18 99.80
872 2014-05-15 61.65 71.24 71.33 99.80
873 2014-05-14 61.79 71.28 71.37 99.80
874 2014-05-13 61.79 71.28 71.38 99.80
875 2014-05-12 61.79 71.28 71.37 99.80
876 2014-05-10 61.75 71.30 71.40 99.80
877 2014-05-09 61.75 71.30 71.40 99.80
878 2014-05-08 61.81 71.27 71.36 99.80
879 2014-05-07 61.82 71.29 71.38 99.80
880 2014-05-05 61.79 71.22 71.32 99.80
881 2014-05-02 61.79 71.17 71.27 99.80
882 2014-04-30 61.66 71.01 71.11 99.80
883 2014-04-29 61.51 70.97 71.06 99.80
884 2014-04-28 61.66 71.11 71.20 99.80
885 2014-04-25 60.96 70.43 70.53 99.80
886 2014-04-24 60.89 70.37 70.47 99.80
887 2014-04-23 60.91 70.37 70.48 99.80
888 2014-04-22 60.91 70.36 70.47 99.80
889 2014-04-17 55.37 65.46 65.63 81.79
890 2014-04-16 55.32 65.34 65.50 81.79
891 2014-04-15 55.37 65.43 65.59 81.79
892 2014-04-14 55.45 65.50 65.66 81.79
893 2014-04-11 55.44 65.47 65.63 81.79
894 2014-04-10 55.44 65.42 65.58 81.79
895 2014-04-09 55.40 65.26 65.42 81.79
896 2014-04-08 55.41 65.07 65.24 81.79
897 2014-04-07 55.92 65.58 65.74 81.79
898 2014-04-04 55.94 65.58 65.74 81.79
899 2014-04-03 55.91 65.54 65.70 81.79
900 2014-04-02 55.89 65.52 65.68 81.79
901 2014-04-01 55.96 65.35 65.51 81.79
902 2014-03-31 55.91 65.32 65.49 81.79
903 2014-03-28 55.80 65.22 65.38 81.79
904 2014-03-27 55.90 65.31 65.47 81.79
905 2014-03-26 55.86 65.11 65.28 81.79
906 2014-03-25 55.84 65.14 65.30 81.79
907 2014-03-24 55.85 65.15 65.32 81.79
908 2014-03-21 55.80 65.12 65.29 81.79
909 2014-03-20 55.69 65.11 65.28 81.79
910 2014-03-19 55.93 65.23 65.40 81.79
911 2014-03-18 55.97 65.21 65.38 81.79
912 2014-03-17 55.96 65.02 65.19 81.79
913 2014-03-14 55.83 64.92 65.09 81.79
914 2014-03-13 56.05 65.11 65.28 81.79
915 2014-03-12 56.01 65.10 65.27 81.79
916 2014-03-11 55.93 64.90 65.08 81.79
917 2014-03-10 55.63 64.88 65.05 81.79
918 2014-03-07 55.47 64.63 64.80 81.79
919 2014-03-06 55.62 64.59 64.76 81.79
920 2014-03-05 55.60 64.65 64.82 81.79
921 2014-03-04 55.67 64.62 64.79 81.79
922 2014-03-03 55.55 64.57 64.74 81.79
923 2014-02-28 55.99 65.40 65.57 81.79
924 2014-02-27 56.00 65.49 65.65 81.79
925 2014-02-26 55.92 65.57 65.73 81.79
926 2014-02-25 55.90 65.55 65.71 81.79
927 2014-02-24 55.93 65.58 65.75 81.79
928 2014-02-21 55.93 65.56 65.73 81.79
929 2014-02-20 55.89 65.48 65.65 81.79
930 2014-02-19 55.94 65.51 65.68 81.79
931 2014-02-18 55.87 65.47 65.64 81.79
932 2014-02-17 56.10 65.66 65.83 81.79
933 2014-02-14 56.11 65.70 65.87 81.79
934 2014-02-13 56.12 65.71 65.87 81.79
935 2014-02-12 56.19 65.81 65.98 81.79
936 2014-02-11 56.23 65.83 66.00 81.79
937 2014-02-10 56.26 65.84 66.01 81.79
938 2014-02-07 56.26 65.83 66.01 81.79
939 2014-02-06 56.29 65.86 66.04 81.79
940 2014-02-05 56.28 65.94 66.11 81.79
941 2014-02-04 56.25 65.90 66.07 81.79
942 2014-01-30 56.25 65.96 66.13 81.79
943 2014-01-29 56.25 65.96 66.13 81.79
944 2014-01-28 56.29 65.97 66.15 81.79
945 2014-01-27 56.30 65.98 66.16 81.79
946 2014-01-24 56.32 65.98 66.16 81.79
947 2014-01-23 56.31 65.97 66.16 81.79
948 2014-01-22 56.37 66.04 66.22 81.79
949 2014-01-21 56.37 66.04 66.22 81.79
950 2014-01-20 56.36 66.03 66.21 81.79
951 2014-01-17 56.35 66.03 66.21 81.79
952 2014-01-16 56.36 66.04 66.22 81.79
953 2014-01-15 56.36 66.03 66.22 81.79
954 2014-01-14 56.37 66.05 66.23 81.79
955 2014-01-13 56.37 66.05 66.23 81.79
956 2014-01-10 56.38 66.06 66.24 81.79
957 2014-01-09 56.40 66.07 66.25 81.79
958 2014-01-08 56.42 66.06 66.24 81.79
959 2014-01-07 56.42 66.06 66.24 81.79
960 2014-01-06 56.41 66.04 66.22 81.79
961 2014-01-03 56.41 66.04 66.22 81.79
962 2014-01-02 56.45 66.17 66.34 81.79
963 2013-12-31 56.45 66.17 66.35 81.79
964 2013-12-30 56.45 66.17 66.35 81.79
965 2013-12-27 56.51 66.21 66.38 81.79
966 2013-12-24 56.63 66.28 66.46 81.79
967 2013-12-23 56.63 66.28 66.46 81.79
968 2013-12-20 56.59 66.25 66.43 81.79
969 2013-12-19 56.53 66.20 66.38 81.79
970 2013-12-18 56.52 66.19 66.37 81.79
971 2013-12-17 56.51 66.18 66.36 81.79
972 2013-12-16 56.47 66.15 66.32 81.79
973 2013-12-13 56.51 66.17 66.35 81.79
974 2013-12-12 56.52 66.19 66.37 81.79
975 2013-12-11 56.49 66.17 66.35 81.79
976 2013-12-10 56.48 66.15 66.33 81.79
977 2013-12-09 56.49 66.14 66.32 81.79
978 2013-12-06 56.50 66.17 66.35 81.79
979 2013-12-05 56.53 66.17 66.35 81.79
980 2013-12-04 56.53 66.18 66.36 81.79
981 2013-12-03 56.49 66.15 66.33 81.79
982 2013-12-02 56.55 66.21 66.39 81.79
983 2013-11-29 56.60 66.25 66.43 81.79
984 2013-11-28 56.61 66.26 66.44 81.79
985 2013-11-27 56.61 66.23 66.41 81.79
986 2013-11-26 56.61 66.24 66.42 81.79
987 2013-11-25 56.63 66.25 66.43 81.79
988 2013-11-22 56.67 66.29 66.47 81.79
989 2013-11-21 56.68 66.30 66.48 81.79
990 2013-11-20 56.69 66.30 66.48 81.79
991 2013-11-19 56.76 66.37 66.55 81.79
992 2013-11-18 56.75 66.37 66.55 81.79
993 2013-11-15 56.74 66.35 66.53 81.79
994 2013-11-14 56.75 66.38 66.56 81.79
995 2013-11-13 56.76 66.39 66.57 81.79
996 2013-11-12 56.78 66.41 66.58 81.79
997 2013-11-11 56.78 66.39 66.57 81.79
998 2013-11-08 56.80 66.42 66.60 81.79
999 2013-11-07 56.79 66.41 66.59 81.79
1000 2013-11-06 56.83 66.46 66.64 81.79
1001 2013-11-05 56.86 66.48 66.66 81.79
1002 2013-11-04 56.91 66.53 66.71 81.79
1003 2013-11-01 56.71 66.35 66.53 81.79
1004 2013-10-31 56.68 66.33 66.51 81.79
1005 2013-10-30 56.69 66.33 66.51 81.79
1006 2013-10-29 56.71 66.34 66.52 81.79
1007 2013-10-28 56.74 66.30 66.48 81.79
1008 2013-10-25 56.72 66.29 66.47 81.79
1009 2013-10-24 56.68 66.44 66.62 81.79
1010 2013-10-23 56.64 66.42 66.60 81.79
1011 2013-10-22 56.65 66.52 66.70 81.79
1012 2013-10-21 56.54 66.63 66.80 81.79
1013 2013-10-18 56.52 66.55 66.73 81.79
1014 2013-10-17 56.51 66.60 66.78 81.79
1015 2013-10-16 56.33 66.43 66.61 81.79
1016 2013-10-15 56.26 66.36 66.54 81.78
1017 2013-10-11 56.27 66.41 66.59 81.78
1018 2013-10-10 56.29 66.45 66.63 81.78
1019 2013-10-09 56.42 66.51 66.69 81.78
1020 2013-10-08 56.45 66.57 66.75 81.78
1021 2013-10-07 56.47 66.59 66.77 81.78
1022 2013-10-04 56.47 66.60 66.77 81.79
1023 2013-10-03 56.45 66.60 66.77 81.79
1024 2013-10-02 56.48 66.60 66.78 81.79
1025 2013-09-30 56.50 66.63 66.81 81.79
1026 2013-09-27 56.48 66.61 66.79 81.79
1027 2013-09-26 56.52 66.61 66.78 81.79
1028 2013-09-25 56.50 66.57 66.75 81.79
1029 2013-09-24 56.46 66.53 66.71 81.79
1030 2013-09-23 56.53 66.58 66.76 81.79
1031 2013-09-19 56.52 66.59 66.77 81.79
1032 2013-09-18 56.55 66.65 66.83 81.79
1033 2013-09-17 56.57 66.64 66.81 81.79
1034 2013-09-16 56.54 66.61 66.79 81.79
1035 2013-09-13 56.37 66.58 66.76 81.79
1036 2013-09-12 56.49 66.72 66.90 81.79
1037 2013-09-11 56.48 66.67 66.85 81.79
1038 2013-09-10 56.48 66.68 66.85 81.79
1039 2013-09-09 56.48 66.73 66.90 81.79
1040 2013-09-06 56.41 66.66 66.84 81.79
1041 2013-09-05 56.40 66.65 66.83 81.79
1042 2013-09-04 56.40 66.65 66.83 81.79
1043 2013-09-03 56.40 66.61 66.79 81.78
1044 2013-09-02 56.40 66.37 66.55 81.78
1045 2013-08-30 56.38 66.35 66.52 81.78
1046 2013-08-29 56.39 66.32 66.49 81.78
1047 2013-08-28 56.42 66.30 66.48 81.78
1048 2013-08-27 56.41 66.26 66.44 81.78
1049 2013-08-26 56.38 66.22 66.40 81.78
1050 2013-08-23 56.41 66.21 66.39 81.78
1051 2013-08-22 56.39 66.25 66.43 81.78
1052 2013-08-21 56.42 66.26 66.44 81.78
1053 2013-08-20 56.39 66.19 66.37 81.78
1054 2013-08-19 56.35 66.14 66.32 81.78
1055 2013-08-16 56.33 66.09 66.27 81.78
1056 2013-08-15 56.28 66.06 66.24 81.78
1057 2013-08-14 56.30 66.06 66.24 81.78
1058 2013-08-13 56.30 66.06 66.24 81.78
1059 2013-08-12 56.39 66.10 66.28 81.78
1060 2013-08-09 56.44 66.14 66.32 81.78
1061 2013-08-08 56.55 66.25 66.43 81.78
1062 2013-08-07 56.67 66.36 66.54 81.78
1063 2013-08-06 56.63 66.35 66.53 81.78
1064 2013-08-05 56.75 66.40 66.58 81.78
1065 2013-08-02 56.69 66.35 66.52 81.78
1066 2013-08-01 56.82 66.48 66.66 81.78
1067 2013-07-31 56.76 66.44 66.62 81.78
1068 2013-07-30 56.81 66.51 66.69 81.78
1069 2013-07-29 56.87 66.48 66.65 81.78
1070 2013-07-26 57.18 66.61 66.78 81.78
1071 2013-07-25 57.02 66.62 66.80 81.78
1072 2013-07-24 57.26 66.62 66.80 81.78
1073 2013-07-23 57.71 66.97 67.15 81.78
1074 2013-07-22 57.70 67.29 67.46 81.78
1075 2013-07-19 57.89 67.37 67.54 81.77
1076 2013-07-18 57.91 67.50 67.67 81.77
1077 2013-07-17 57.82 67.40 67.58 81.77
1078 2013-07-16 57.40 67.01 67.18 81.77
1079 2013-07-15 57.39 66.97 67.15 81.77
1080 2013-07-12 57.40 66.93 67.11 81.77
1081 2013-07-11 57.45 66.99 67.17 81.77
1082 2013-07-10 57.50 66.93 67.11 81.77
1083 2013-07-09 57.46 66.99 67.17 81.77
1084 2013-07-08 57.62 67.16 67.33 81.77
1085 2013-07-05 57.73 67.29 67.47 81.77
1086 2013-07-04 57.79 67.32 67.50 81.77
1087 2013-07-03 57.77 67.35 67.53 81.77
1088 2013-07-02 57.86 67.42 67.59 81.77
1089 2013-06-28 58.18 67.69 67.86 81.77
1090 2013-06-27 58.37 67.88 68.05 81.77
1091 2013-06-26 58.32 67.83 68.00 81.77
1092 2013-06-25 58.33 67.82 68.00 81.77
1093 2013-06-24 58.36 67.82 68.00 81.77
1094 2013-06-21 58.30 67.81 67.98 81.77
1095 2013-06-20 58.09 67.61 67.79 81.77
1096 2013-06-19 58.12 67.64 67.81 81.77
1097 2013-06-18 58.13 67.65 67.83 81.77
1098 2013-06-17 58.17 67.65 67.82 81.77
1099 2013-06-14 58.16 67.64 67.81 81.77
1100 2013-06-13 58.22 67.68 67.86 81.77
1101 2013-06-11 58.22 67.68 67.85 81.77
1102 2013-06-10 58.25 67.69 67.86 81.77
1103 2013-06-07 58.24 67.65 67.83 81.77
1104 2013-06-06 58.22 67.64 67.81 81.77
1105 2013-06-05 58.24 67.67 67.84 81.77
1106 2013-06-04 58.26 67.69 67.86 81.77
1107 2013-06-03 58.30 67.72 67.89 81.77
1108 2013-05-31 58.27 67.67 67.85 81.77
1109 2013-05-30 58.26 67.65 67.82 81.77
1110 2013-05-29 58.27 67.67 67.84 81.77
1111 2013-05-28 58.28 67.59 67.76 81.77
1112 2013-05-27 58.21 67.49 67.66 81.77
1113 2013-05-24 58.28 67.56 67.74 81.77
1114 2013-05-23 58.25 67.55 67.72 81.77
1115 2013-05-22 58.23 67.53 67.70 81.77
1116 2013-05-21 58.19 67.52 67.70 81.77
1117 2013-05-20 58.22 67.55 67.72 81.77
1118 2013-05-16 58.31 67.63 67.80 81.77
1119 2013-05-15 58.33 67.65 67.82 81.77
1120 2013-05-14 58.35 67.68 67.85 81.77
1121 2013-05-13 58.39 67.73 67.91 81.77
1122 2013-05-10 58.52 68.08 68.25 81.77
1123 2013-05-09 58.51 68.16 68.33 81.77
1124 2013-05-08 58.52 68.23 68.41 81.77
1125 2013-05-07 58.52 68.23 68.41 81.77
1126 2013-05-06 58.49 68.22 68.39 81.77
1127 2013-05-03 58.53 68.23 68.41 81.77
1128 2013-05-02 58.53 68.24 68.42 81.77
1129 2013-04-30 58.58 68.31 68.50 81.77
1130 2013-04-29 58.59 68.32 68.51 81.77
1131 2013-04-26 58.58 68.31 68.50 81.77
1132 2013-04-25 58.50 68.23 68.42 81.77
1133 2013-04-24 58.32 68.03 68.22 81.77
1134 2013-04-23 58.27 67.98 68.18 81.77
1135 2013-04-22 58.27 67.99 68.16 81.77
1136 2013-04-19 58.26 67.91 68.09 81.77
1137 2013-04-18 58.17 67.83 68.00 81.77
1138 2013-04-17 58.12 68.11 68.28 81.77
1139 2013-04-16 58.17 68.15 68.32 81.77
1140 2013-04-15 58.41 68.33 68.50 81.77
1141 2013-04-12 58.50 68.53 68.70 81.77
1142 2013-04-11 58.51 68.57 68.74 81.77
1143 2013-04-10 58.60 68.59 68.76 81.77
1144 2013-04-09 58.69 68.60 68.77 81.76
1145 2013-04-08 58.71 68.66 68.82 81.76
1146 2013-04-05 58.71 68.66 68.83 81.76
1147 2013-04-03 58.78 68.74 68.94 81.76
1148 2013-04-02 58.78 68.74 68.94 81.76
1149 2013-03-28 58.78 68.74 68.94 81.76
1150 2013-03-27 58.78 68.74 68.95 81.76
1151 2013-03-26 58.78 68.74 68.94 81.76
1152 2013-03-25 58.78 68.74 68.94 81.76
1153 2013-03-22 58.78 68.74 68.94 81.76
1154 2013-03-21 58.78 68.74 68.95 81.76
1155 2013-03-20 58.78 68.74 68.95 81.76
1156 2013-03-19 58.78 68.74 68.95 81.76
1157 2013-03-18 58.78 68.74 68.95 81.76
1158 2013-03-15 58.78 68.74 68.95 81.76
1159 2013-03-14 58.78 68.74 68.95 81.76
1160 2013-03-13 58.78 68.74 68.95 81.76
1161 2013-03-12 58.78 68.74 68.95 81.76
1162 2013-03-11 58.78 68.74 68.95 81.76
1163 2013-03-08 58.78 68.74 68.95 81.76
1164 2013-03-07 58.78 68.74 68.95 81.76
1165 2013-03-06 58.78 68.74 68.95 81.76
1166 2013-03-05 58.78 68.74 68.95 81.76
1167 2013-03-04 58.78 68.74 68.95 81.76
1168 2013-03-01 58.78 68.74 68.95 81.76
1169 2013-02-28 58.78 68.74 68.95 81.76
1170 2013-02-27 58.78 68.74 68.95 81.76
1171 2013-02-26 58.79 68.75 68.95 81.76
1172 2013-02-25 58.79 68.75 68.95 81.76
1173 2013-02-22 58.88 68.75 68.95 81.76
1174 2013-02-21 58.88 68.75 68.95 81.76
1175 2013-02-20 58.88 68.75 68.95 81.76
1176 2013-02-19 58.88 68.75 68.95 81.76
1177 2013-02-18 58.88 68.75 68.95 81.76
1178 2013-02-15 58.88 68.75 68.95 81.76
1179 2013-02-14 58.88 68.75 68.95 81.76
1180 2013-02-08 58.88 68.75 68.95 81.76
1181 2013-02-07 58.88 68.75 68.95 81.76
1182 2013-02-06 58.88 68.75 68.95 81.76
1183 2013-02-05 58.88 68.75 68.95 81.76
1184 2013-02-04 58.88 68.73 68.93 81.76
1185 2013-02-01 58.88 68.73 68.93 81.76
1186 2013-01-31 58.88 68.73 68.93 81.76
1187 2013-01-30 58.88 68.73 68.93 81.76
1188 2013-01-29 58.87 68.73 68.93 81.76
1189 2013-01-28 58.87 68.73 68.93 81.76
1190 2013-01-25 58.87 68.72 68.93 81.77
1191 2013-01-24 58.95 68.80 69.01 81.77
1192 2013-01-23 58.95 68.80 69.01 81.77
1193 2013-01-22 58.95 68.80 69.01 81.77
1194 2013-01-21 58.95 68.80 69.01 81.77
1195 2013-01-18 58.95 68.80 69.01 81.77
1196 2013-01-17 58.95 68.80 69.01 81.77
1197 2013-01-16 58.95 68.80 69.01 81.77
1198 2013-01-15 58.95 68.80 69.01 81.77
1199 2013-01-14 58.95 68.80 69.01 81.77
1200 2013-01-11 58.95 68.80 69.01 81.77
1201 2013-01-10 58.95 68.80 69.01 81.77
1202 2013-01-09 58.95 68.80 69.01 81.77
1203 2013-01-08 58.95 68.80 69.01 81.77
1204 2013-01-07 58.95 68.80 69.01 81.77
1205 2013-01-04 58.95 68.80 69.01 81.77
1206 2013-01-03 58.95 68.80 69.01 81.77
1207 2013-01-02 58.95 68.80 69.01 81.77
1208 2012-12-31 58.95 68.80 69.01 81.77
1209 2012-12-28 58.95 68.80 69.01 81.77
1210 2012-12-27 58.95 68.80 69.01 81.77
1211 2012-12-24 58.95 68.80 69.00 81.77
1212 2012-12-21 58.95 68.80 69.00 81.77
1213 2012-12-20 58.95 68.80 69.00 81.77
1214 2012-12-19 58.95 68.80 69.00 81.77
1215 2012-12-18 58.95 68.80 69.01 81.77
1216 2012-12-17 58.95 68.80 69.01 81.77
1217 2012-12-14 58.85 68.72 68.92 81.77
1218 2012-12-13 58.85 68.72 68.92 81.77
1219 2012-12-12 58.85 68.72 68.92 81.77
1220 2012-12-11 58.85 68.72 68.92 81.77
1221 2012-12-10 58.85 68.72 68.92 81.77
1222 2012-12-07 58.85 68.72 68.92 81.77
1223 2012-12-06 58.85 68.72 68.92 81.77
1224 2012-12-05 58.85 68.71 68.92 81.77
1225 2012-12-04 58.85 68.71 68.92 81.77
1226 2012-12-03 58.85 68.71 68.92 81.77
1227 2012-11-30 58.85 68.71 68.92 81.77
1228 2012-11-29 58.88 68.74 68.95 81.77
1229 2012-11-28 58.88 68.74 68.95 81.77
1230 2012-11-27 58.88 68.74 68.95 81.78
1231 2012-11-26 58.88 68.74 68.95 81.78
1232 2012-11-23 58.88 68.74 68.95 81.78
1233 2012-11-22 58.88 68.74 68.95 81.78
1234 2012-11-21 58.88 68.74 68.95 81.78
1235 2012-11-20 58.88 68.74 68.95 81.78
1236 2012-11-19 58.88 68.74 68.95 81.78
1237 2012-11-16 58.88 68.74 68.95 81.78
1238 2012-11-15 58.88 68.74 68.95 81.78
1239 2012-11-14 58.88 68.74 68.95 81.78
1240 2012-11-13 58.88 68.74 68.95 81.78
1241 2012-11-12 58.87 68.74 68.95 81.78
1242 2012-11-09 58.87 68.74 68.94 81.78
1243 2012-11-08 58.87 68.74 68.94 81.78
1244 2012-11-07 58.87 68.74 68.94 81.78
1245 2012-11-06 58.87 68.74 68.94 81.78
1246 2012-11-05 58.87 68.74 68.94 81.78
1247 2012-11-02 58.87 68.75 68.95 81.78
1248 2012-11-01 58.87 68.75 68.95 81.78
1249 2012-10-31 58.88 68.75 68.95 81.78
1250 2012-10-30 58.88 68.75 68.95 81.78
1251 2012-10-29 58.87 68.74 68.94 81.78
1252 2012-10-26 58.87 68.74 68.94 81.78
1253 2012-10-25 58.87 68.74 68.94 81.78
1254 2012-10-24 58.87 68.74 68.94 81.78
1255 2012-10-22 58.87 68.74 68.94 81.78
1256 2012-10-19 58.87 68.74 68.94 81.78
1257 2012-10-18 58.87 68.74 68.94 81.78
1258 2012-10-17 58.87 68.74 68.94 81.78
1259 2012-10-16 58.87 68.74 68.94 81.78
1260 2012-10-15 58.87 68.75 68.95 81.78
1261 2012-10-12 58.87 68.75 68.95 81.78
1262 2012-10-11 58.87 68.75 68.95 81.78
1263 2012-10-10 58.87 68.75 68.95 81.78
1264 2012-10-09 58.89 68.77 68.97 81.78
1265 2012-10-08 58.89 68.77 68.97 81.78
1266 2012-10-05 58.89 68.77 68.96 81.78
1267 2012-10-04 58.89 68.77 68.96 81.78
1268 2012-10-03 58.89 68.77 68.96 81.78
1269 2012-09-28 58.89 68.77 68.96 81.78
1270 2012-09-27 58.89 68.77 68.96 81.78
1271 2012-09-26 58.89 68.77 68.96 81.78
1272 2012-09-25 58.89 68.77 68.96 81.78
1273 2012-09-24 58.89 68.77 68.96 81.78
1274 2012-09-21 58.89 68.77 68.96 81.78
1275 2012-09-20 58.89 68.77 68.96 81.78
1276 2012-09-19 58.89 68.77 68.96 81.78
1277 2012-09-18 58.89 68.77 68.96 81.78
1278 2012-09-17 58.89 68.77 68.96 81.78
1279 2012-09-14 58.89 68.77 68.97 81.78
1280 2012-09-13 58.89 68.77 68.97 81.78
1281 2012-09-12 58.89 68.77 68.97 81.78
1282 2012-09-11 58.89 68.77 68.97 81.78
1283 2012-09-10 58.89 68.77 68.97 81.78
1284 2012-09-07 58.89 68.77 68.97 81.78
1285 2012-09-06 58.89 68.77 68.97 81.78
1286 2012-09-05 58.89 68.77 68.97 81.78
1287 2012-09-04 58.89 68.77 68.96 81.78
1288 2012-09-03 58.89 68.77 68.96 81.78
1289 2012-08-31 58.89 68.77 68.96 81.78
1290 2012-08-30 58.89 68.77 68.96 81.78
1291 2012-08-29 58.89 68.77 68.96 81.78
1292 2012-08-28 58.89 68.77 68.96 81.78
1293 2012-08-27 58.89 68.77 68.96 81.78
1294 2012-08-24 58.89 68.77 68.96 81.78
1295 2012-08-23 58.89 68.77 68.96 81.78
1296 2012-08-22 58.89 68.77 68.96 81.78
1297 2012-08-21 58.89 68.77 68.96 81.78
1298 2012-08-20 58.89 68.77 68.96 81.78
1299 2012-08-17 58.89 68.77 68.96 81.78
1300 2012-08-16 58.89 68.77 68.96 81.78
1301 2012-08-15 58.89 68.77 68.96 81.78
1302 2012-08-14 58.89 68.77 68.96 81.78
1303 2012-08-13 58.89 68.77 68.96 81.78
1304 2012-08-10 58.89 68.77 68.96 81.78
1305 2012-08-09 58.89 68.77 68.96 81.78
1306 2012-08-08 58.89 68.77 68.96 81.78
1307 2012-08-07 58.89 68.77 68.96 81.78
1308 2012-08-06 58.89 68.77 68.96 81.78
1309 2012-08-03 58.89 68.77 68.96 81.78
1310 2012-08-02 58.89 68.77 68.96 81.78
1311 2012-08-01 58.89 68.77 68.96 81.78
1312 2012-07-31 58.89 68.77 68.96 81.78
1313 2012-07-30 58.89 68.77 68.96 81.78
1314 2012-07-27 58.89 68.77 68.96 81.78
1315 2012-07-26 58.89 68.77 68.96 81.78
1316 2012-07-25 58.89 68.77 68.96 81.78
1317 2012-07-24 58.89 68.77 68.96 81.78
1318 2012-07-23 58.89 68.77 68.96 81.78
1319 2012-07-20 58.89 68.77 68.97 81.78
1320 2012-07-19 58.89 68.77 68.97 81.78
1321 2012-07-18 58.89 68.77 68.97 81.78
1322 2012-07-17 58.89 68.77 68.97 81.78
1323 2012-07-16 58.89 68.77 68.97 81.78
1324 2012-07-13 58.89 68.77 68.97 81.78
1325 2012-07-12 58.89 68.77 68.97 81.78
1326 2012-07-11 58.89 68.77 68.97 81.78
1327 2012-07-10 58.89 68.77 68.97 81.78
1328 2012-07-09 58.89 68.77 68.97 81.78
1329 2012-07-06 58.89 68.77 68.97 81.78
1330 2012-07-05 58.89 68.77 68.97 81.78
1331 2012-07-04 58.89 68.77 68.97 81.78
1332 2012-07-03 58.89 68.77 68.97 81.78
1333 2012-06-29 58.89 68.77 68.97 81.78
1334 2012-06-28 58.89 68.77 68.97 81.78
1335 2012-06-27 58.89 68.77 68.97 81.78
1336 2012-06-26 58.89 68.77 68.97 81.78
1337 2012-06-25 58.89 68.77 68.97 81.78
1338 2012-06-22 58.89 68.77 68.97 81.78
1339 2012-06-21 58.88 68.76 68.96 81.79
1340 2012-06-20 58.89 68.76 68.96 81.79
1341 2012-06-19 58.89 68.76 68.96 81.79
1342 2012-06-18 58.89 68.76 68.96 81.79
1343 2012-06-15 58.89 68.76 68.96 81.79
1344 2012-06-14 58.89 68.76 68.96 81.79
1345 2012-06-13 58.89 68.76 68.96 81.79
1346 2012-06-12 58.89 68.76 68.96 81.79
1347 2012-06-11 58.89 68.76 68.96 81.79
1348 2012-06-08 58.89 68.76 68.96 81.79
1349 2012-06-07 58.89 68.76 68.96 81.79
1350 2012-06-06 58.89 68.76 68.96 81.79
1351 2012-06-05 58.89 68.76 68.96 81.79
1352 2012-06-04 58.89 68.76 68.96 81.79
1353 2012-06-01 58.89 68.77 68.96 81.79
1354 2012-05-31 58.89 68.77 68.96 81.79
1355 2012-05-30 58.89 68.77 68.96 81.79
1356 2012-05-29 58.89 68.77 68.96 81.79
1357 2012-05-28 58.89 68.77 68.96 81.79
1358 2012-05-25 58.89 68.77 68.96 81.79
1359 2012-05-24 58.89 68.77 68.96 81.79
1360 2012-05-23 58.89 68.77 68.96 81.79
1361 2012-05-22 58.89 68.77 68.96 81.79
1362 2012-05-21 58.89 68.77 68.96 81.79
1363 2012-05-18 58.89 68.77 68.96 81.79
1364 2012-05-17 58.89 68.77 68.96 81.79
1365 2012-05-16 58.89 68.77 68.96 81.79
1366 2012-05-15 58.89 68.77 68.96 81.79
1367 2012-05-14 58.89 68.77 68.97 81.79
1368 2012-05-11 58.89 68.77 68.97 81.79
1369 2012-05-10 58.89 68.77 68.97 81.79
1370 2012-05-09 58.89 68.77 68.97 81.79
1371 2012-05-08 58.89 68.77 68.96 81.79
1372 2012-05-07 58.89 68.77 68.96 81.79
1373 2012-05-04 58.89 68.77 68.96 81.79
1374 2012-05-03 58.89 68.77 68.96 81.79
1375 2012-05-02 58.89 68.76 68.96 81.79
1376 2012-04-30 58.89 68.76 68.96 81.79
1377 2012-04-27 58.89 68.76 68.96 81.79
1378 2012-04-26 58.89 68.76 68.96 81.79
1379 2012-04-25 58.89 68.76 68.96 81.79
1380 2012-04-24 58.89 68.76 68.96 81.79
1381 2012-04-23 58.89 68.76 68.96 81.79
1382 2012-04-20 58.89 68.77 68.96 81.79
1383 2012-04-19 58.89 68.77 68.96 81.79
1384 2012-04-18 58.89 68.77 68.96 81.79
1385 2012-04-17 58.89 68.77 68.96 81.79
1386 2012-04-16 58.89 68.77 68.96 81.79
1387 2012-04-13 58.89 68.77 68.96 81.79
1388 2012-04-12 58.89 68.77 68.96 81.79
1389 2012-04-11 58.60 68.77 68.96 81.79
1390 2012-04-10 58.60 68.77 68.96 81.79
1391 2012-04-05 58.60 68.77 68.96 81.79
1392 2012-04-03 58.60 68.77 68.96 81.79
1393 2012-04-02 58.60 68.77 68.96 81.79
1394 2012-03-30 58.60 68.77 68.96 81.79
1395 2012-03-29 58.60 68.77 68.96 81.79
1396 2012-03-28 58.60 68.77 68.96 81.79
1397 2012-03-27 58.60 68.77 68.96 81.79
1398 2012-03-26 58.60 68.76 68.96 81.79
1399 2012-03-23 58.60 68.76 68.96 81.79
1400 2012-03-22 58.60 68.76 68.96 81.79
1401 2012-03-21 58.60 68.76 68.96 81.79
1402 2012-03-20 58.60 68.76 68.96 81.79
1403 2012-03-19 58.60 68.76 68.96 81.79
1404 2012-03-16 58.60 68.76 68.96 81.79
1405 2012-03-15 58.60 68.76 68.96 81.79
1406 2012-03-14 58.60 68.76 68.96 81.79
1407 2012-03-13 58.60 68.76 68.96 81.79
1408 2012-03-12 58.60 68.76 68.96 81.79
1409 2012-03-09 58.60 68.76 68.96 81.79
1410 2012-03-08 58.60 68.76 68.96 81.79
1411 2012-03-07 58.60 68.76 68.96 81.79
1412 2012-03-06 58.60 68.76 68.96 81.79
1413 2012-03-05 58.60 68.76 68.96 81.79
1414 2012-03-02 58.60 68.76 68.96 81.79
1415 2012-03-01 58.60 68.76 68.96 81.79
1416 2012-02-29 58.60 68.76 68.96 81.79
1417 2012-02-28 58.60 68.76 68.96 81.79
1418 2012-02-27 58.60 68.76 68.96 81.79
1419 2012-02-24 58.60 68.76 68.96 81.79
1420 2012-02-23 58.60 68.77 68.96 81.79
1421 2012-02-22 58.60 68.77 68.96 81.79
1422 2012-02-21 58.60 68.77 68.96 81.79
1423 2012-02-20 58.60 68.77 68.96 81.79
1424 2012-02-17 58.60 68.77 68.96 81.79
1425 2012-02-16 58.60 68.77 68.96 81.79
1426 2012-02-15 58.60 68.77 68.96 81.79
1427 2012-02-14 58.60 68.77 68.96 81.79
1428 2012-02-13 58.60 68.77 68.96 81.79
1429 2012-02-10 58.60 68.77 68.96 81.79
1430 2012-02-09 58.60 68.77 68.96 81.79
1431 2012-02-08 58.62 68.78 68.98 81.79
1432 2012-02-07 58.62 68.78 68.98 81.79
1433 2012-02-06 58.62 68.78 68.98 81.79
1434 2012-02-03 58.64 68.80 69.00 81.79
1435 2012-02-02 58.64 68.80 69.00 81.79
1436 2012-02-01 58.64 68.80 69.00 81.79
1437 2012-01-31 58.64 68.80 69.00 81.79
1438 2012-01-30 58.64 68.80 68.99 81.79
1439 2012-01-27 58.64 68.80 68.99 81.79
1440 2012-01-26 58.64 68.80 68.99 81.79
1441 2012-01-20 58.64 68.80 68.99 81.79
1442 2012-01-19 58.64 68.80 68.99 81.79
1443 2012-01-18 58.64 68.80 68.99 81.79
1444 2012-01-17 58.64 68.80 68.99 81.79
1445 2012-01-16 58.63 68.80 68.99 81.79
1446 2012-01-13 58.63 68.80 68.99 81.79
1447 2012-01-12 58.63 68.80 68.99 81.79
1448 2012-01-11 58.45 68.61 68.81 81.79
1449 2012-01-10 58.45 68.61 68.81 81.79
1450 2012-01-09 58.45 68.61 68.81 81.79
1451 2012-01-06 58.45 68.61 68.81 81.79
1452 2012-01-05 58.45 68.61 68.81 81.79
1453 2012-01-04 58.45 68.61 68.81 81.79
1454 2012-01-03 58.45 68.61 68.81 81.79
1455 2011-12-30 58.45 68.61 68.81 81.79
1456 2011-12-29 58.45 68.61 68.81 81.79
1457 2011-12-28 58.45 68.61 68.81 81.79
1458 2011-12-23 58.45 68.61 68.81 81.79
1459 2011-12-22 58.45 68.61 68.81 81.79
1460 2011-12-21 58.45 68.61 68.81 81.79
1461 2011-12-20 58.45 68.61 68.81 81.79
1462 2011-12-19 58.50 68.66 68.86 81.79
1463 2011-12-16 58.50 68.66 68.86 81.79
1464 2011-12-15 58.50 68.66 68.86 81.80
1465 2011-12-14 58.50 68.66 68.86 81.80
1466 2011-12-13 58.50 68.66 68.86 81.80
1467 2011-12-12 58.50 68.66 68.86 81.80
1468 2011-12-09 58.50 68.66 68.86 81.80
1469 2011-12-08 58.50 68.66 68.86 81.80
1470 2011-12-07 58.50 68.66 68.86 81.80
1471 2011-12-06 58.50 68.66 68.86 81.80
1472 2011-12-05 58.50 68.66 68.86 81.80
1473 2011-12-02 58.50 68.66 68.86 81.80
1474 2011-12-01 58.50 68.66 68.86 81.80
1475 2011-11-30 58.50 68.66 68.86 81.80
1476 2011-11-29 58.50 68.66 68.86 81.80
1477 2011-11-28 58.50 68.66 68.86 81.80
1478 2011-11-25 58.50 68.66 68.86 81.80
1479 2011-11-24 58.50 68.66 68.86 81.80
1480 2011-11-23 58.50 68.66 68.86 81.80
1481 2011-11-22 58.50 68.66 68.86 81.80
1482 2011-11-21 58.50 68.66 68.86 81.80
1483 2011-11-18 58.50 68.66 68.86 81.80
1484 2011-11-17 58.50 68.66 68.86 81.80
1485 2011-11-16 58.50 68.66 68.86 81.80
1486 2011-11-15 58.50 68.66 68.86 81.80
1487 2011-11-14 58.50 68.66 68.86 81.80
1488 2011-11-11 58.50 68.66 68.86 81.80
1489 2011-11-10 58.50 68.66 68.86 81.80
1490 2011-11-09 58.50 68.66 68.86 81.80
1491 2011-11-08 58.50 68.66 68.86 81.80
1492 2011-11-07 58.50 68.67 68.86 81.80
1493 2011-11-04 58.50 68.67 68.86 81.80
1494 2011-11-03 58.50 68.67 68.86 81.80
1495 2011-11-02 58.50 68.67 68.86 81.80
1496 2011-11-01 58.50 68.67 68.86 81.80
1497 2011-10-31 58.51 68.67 68.87 81.80
1498 2011-10-28 58.51 68.67 68.87 81.80
1499 2011-10-27 58.51 68.67 68.87 81.80
1500 2011-10-26 58.52 68.69 68.89 81.80
1501 2011-10-25 58.52 68.69 68.89 81.80
1502 2011-10-24 58.52 68.69 68.89 81.80
1503 2011-10-21 58.52 68.69 68.89 81.80
1504 2011-10-20 58.52 68.69 68.89 81.80
1505 2011-10-19 58.52 68.69 68.89 81.80
1506 2011-10-18 58.52 68.69 68.89 81.80
1507 2011-10-17 58.52 68.69 68.89 81.80
1508 2011-10-14 58.52 68.69 68.89 81.80
1509 2011-10-13 58.52 68.69 68.89 81.80
1510 2011-10-12 58.52 68.69 68.89 81.80
1511 2011-10-11 58.51 68.67 68.86 81.80
1512 2011-10-10 58.51 68.67 68.86 81.80
1513 2011-10-07 58.50 68.66 68.86 81.80
1514 2011-10-06 58.50 68.66 68.86 81.80
1515 2011-10-04 58.51 68.68 68.87 81.80
1516 2011-10-03 58.51 68.68 68.87 81.80
1517 2011-09-30 58.51 68.68 68.87 81.80
1518 2011-09-29 58.51 68.68 68.87 81.80
1519 2011-09-28 58.51 68.68 68.87 81.80
1520 2011-09-27 58.50 68.66 68.85 81.80
1521 2011-09-26 58.50 68.66 68.84 81.80
1522 2011-09-23 58.50 68.66 68.84 81.80
1523 2011-09-22 58.50 68.66 68.84 81.80
1524 2011-09-21 58.50 68.66 68.84 81.80
1525 2011-09-20 58.49 68.65 68.84 81.80
1526 2011-09-19 58.49 68.65 68.84 81.80
1527 2011-09-16 58.49 68.65 68.84 81.80
1528 2011-09-15 58.49 68.65 68.84 81.80
1529 2011-09-14 58.49 68.65 68.84 81.80
1530 2011-09-12 58.49 68.65 68.84 81.80
1531 2011-09-09 58.49 68.65 68.84 81.80
1532 2011-09-08 59.97 70.38 70.56 79.80
1533 2011-09-07 59.97 70.38 70.56 79.80
1534 2011-09-06 59.97 70.38 70.56 79.80
1535 2011-09-05 59.97 70.38 70.56 79.80
1536 2011-09-02 59.97 70.38 70.56 79.80
1537 2011-09-01 59.97 70.38 70.56 79.80
1538 2011-08-31 59.97 70.38 70.56 79.80
1539 2011-08-30 59.97 70.38 70.56 79.80
1540 2011-08-29 59.97 70.38 70.56 79.80
1541 2011-08-26 59.97 70.38 70.56 79.80
1542 2011-08-25 59.97 70.39 70.57 79.81
1543 2011-08-24 59.97 70.39 70.57 79.81
1544 2011-08-23 59.97 70.39 70.57 79.81
1545 2011-08-22 59.97 70.39 70.57 79.81
1546 2011-08-19 59.97 70.39 70.57 79.82
1547 2011-08-18 59.97 70.39 70.57 79.82
1548 2011-08-17 59.97 70.39 70.57 79.82
1549 2011-08-16 59.97 70.39 70.57 79.82
1550 2011-08-15 59.96 70.38 70.56 79.82
1551 2011-08-12 59.96 70.38 70.56 79.82
1552 2011-08-11 59.96 70.39 70.57 79.82
1553 2011-08-10 59.96 70.39 70.57 79.82
1554 2011-08-09 59.96 70.39 70.57 79.82
1555 2011-08-08 59.96 70.39 70.57 79.82
1556 2011-08-05 59.96 70.39 70.57 79.82
1557 2011-08-04 59.96 70.39 70.57 79.82
1558 2011-08-03 59.96 70.39 70.57 79.82
1559 2011-08-02 59.96 70.39 70.57 79.82
1560 2011-08-01 59.96 70.39 70.57 79.82
1561 2011-07-29 59.96 70.40 70.58 79.82
1562 2011-07-28 59.96 70.41 70.59 79.82
1563 2011-07-27 59.96 70.41 70.59 79.82
1564 2011-07-26 59.96 70.42 70.60 79.82
1565 2011-07-25 59.96 70.42 70.60 79.82
1566 2011-07-22 59.96 70.42 70.60 79.82
1567 2011-07-21 59.96 70.42 70.60 79.82
1568 2011-07-20 59.97 70.43 70.61 79.82
1569 2011-07-19 59.97 70.43 70.61 79.82
1570 2011-07-18 59.97 70.43 70.61 79.82
1571 2011-07-15 59.97 70.43 70.61 79.82
1572 2011-07-14 59.97 70.43 70.61 79.82
1573 2011-07-13 59.97 70.45 70.63 79.82
1574 2011-07-12 59.97 70.45 70.63 79.82
1575 2011-07-11 60.00 70.49 70.67 79.82
1576 2011-07-08 60.00 70.49 70.67 79.82
1577 2011-07-07 60.00 70.49 70.67 79.82
1578 2011-07-06 60.00 70.49 70.67 79.82
1579 2011-07-05 60.00 70.49 70.67 79.82
1580 2011-07-04 60.00 70.49 70.67 79.82
1581 2011-06-30 60.00 70.50 70.67 79.82
1582 2011-06-29 60.00 70.50 70.68 79.82
1583 2011-06-28 60.00 70.50 70.68 79.82
1584 2011-06-27 60.00 70.50 70.68 79.82
1585 2011-06-24 60.00 70.50 70.68 79.82
1586 2011-06-23 60.00 70.53 70.71 79.82
1587 2011-06-22 60.00 70.54 70.72 79.82
1588 2011-06-21 60.00 70.55 70.73 79.82
1589 2011-06-20 60.00 70.55 70.73 79.82
1590 2011-06-17 60.00 70.56 70.73 79.82
1591 2011-06-16 60.00 70.56 70.74 79.82
1592 2011-06-15 60.00 70.56 70.74 79.82
1593 2011-06-14 60.00 70.57 70.75 79.82
1594 2011-06-13 60.00 70.57 70.75 79.82
1595 2011-06-10 60.00 70.58 70.76 79.82
1596 2011-06-09 60.00 70.59 70.76 79.82
1597 2011-06-08 60.00 70.59 70.76 79.82
1598 2011-06-07 60.00 70.59 70.77 79.82
1599 2011-06-03 60.00 70.59 70.77 79.82
1600 2011-06-02 60.00 70.59 70.77 79.82
1601 2011-06-01 60.00 70.59 70.77 79.82
1602 2011-05-31 60.00 70.59 70.77 79.82
1603 2011-05-30 60.00 70.60 70.77 79.82
1604 2011-05-27 60.00 70.60 70.77 79.82
1605 2011-05-26 60.00 70.60 70.77 79.82
1606 2011-05-25 60.00 70.60 70.77 79.82
1607 2011-05-24 60.00 70.60 70.77 79.82
1608 2011-05-23 60.00 70.60 70.78 79.82
1609 2011-05-20 60.00 70.60 70.78 79.82
1610 2011-05-19 60.00 70.60 70.78 79.82
1611 2011-05-18 60.00 70.60 70.78 79.82
1612 2011-05-17 60.00 70.60 70.78 79.82
1613 2011-05-16 60.00 70.60 70.78 79.82
1614 2011-05-13 60.00 70.60 70.78 79.82
1615 2011-05-12 60.00 70.60 70.78 79.82
1616 2011-05-11 60.00 70.60 70.78 79.82
1617 2011-05-09 60.00 70.60 70.78 79.82
1618 2011-05-06 60.00 70.60 70.78 79.82
1619 2011-05-05 60.00 70.60 70.78 79.82
1620 2011-05-04 60.00 70.60 70.78 79.82
1621 2011-05-03 60.00 70.60 70.78 79.82
1622 2011-04-29 60.00 70.60 70.78 79.82
1623 2011-04-28 60.00 70.60 70.78 79.82
1624 2011-04-27 60.00 70.60 70.78 79.82
1625 2011-04-26 60.00 70.60 70.78 79.82
1626 2011-04-21 60.00 70.60 70.78 79.82
1627 2011-04-20 60.00 70.60 70.78 79.82
1628 2011-04-19 60.00 70.60 70.78 79.82
1629 2011-04-18 60.00 70.60 70.78 79.83
1630 2011-04-15 60.00 70.60 70.78 79.83
1631 2011-04-14 60.00 70.60 70.78 79.83
1632 2011-04-13 60.00 70.60 70.78 79.83
1633 2011-04-12 60.00 70.60 70.78 79.83
1634 2011-04-11 60.00 70.60 70.78 79.83
1635 2011-04-08 60.00 70.60 70.78 79.83
1636 2011-04-07 60.00 70.60 70.78 79.83
1637 2011-04-06 60.00 70.60 70.78 79.83
1638 2011-04-04 60.00 70.60 70.78 79.83
1639 2011-04-01 60.00 70.60 70.78 79.83
1640 2011-03-31 60.00 70.60 70.78 79.83
1641 2011-03-30 60.00 70.60 70.78 79.83
1642 2011-03-29 60.00 70.60 70.78 79.83
1643 2011-03-28 60.00 70.60 70.78 79.83
1644 2011-03-25 60.00 70.60 70.78 79.83
1645 2011-03-24 60.00 70.60 70.78 79.83
1646 2011-03-23 60.00 70.60 70.78 79.83
1647 2011-03-22 60.00 70.60 70.78 79.83
1648 2011-03-21 60.00 70.60 70.78 79.83
1649 2011-03-18 60.00 70.60 70.78 79.83
1650 2011-03-17 60.00 70.60 70.78 79.83
1651 2011-03-16 60.00 70.60 70.78 79.83
1652 2011-03-15 60.00 70.60 70.78 79.83
1653 2011-03-14 60.00 70.60 70.78 79.83
1654 2011-03-11 60.00 70.60 70.78 79.83
1655 2011-03-10 60.00 70.60 70.78 79.83
1656 2011-03-09 60.00 70.60 70.78 79.83
1657 2011-03-08 60.00 70.60 70.78 79.83
1658 2011-03-07 60.00 70.60 70.78 79.83
1659 2011-03-04 60.00 70.60 70.78 79.83
1660 2011-03-03 60.00 70.60 70.78 79.83
1661 2011-03-02 60.00 70.60 70.78 79.83
1662 2011-03-01 60.00 70.60 70.78 79.83
1663 2011-02-28 60.00 70.60 70.78 79.83
1664 2011-02-25 60.00 70.60 70.78 79.83
1665 2011-02-24 60.00 70.60 70.78 79.83
1666 2011-02-23 60.00 70.60 70.78 79.83
1667 2011-02-22 60.00 70.60 70.78 79.83
1668 2011-02-21 60.00 70.60 70.78 79.83
1669 2011-02-18 60.00 70.60 70.78 79.83
1670 2011-02-17 59.88 70.46 70.58 79.83
1671 2011-02-16 59.88 70.46 70.58 79.83
1672 2011-02-15 59.88 70.46 70.58 79.83
1673 2011-02-14 59.88 70.46 70.58 79.83
1674 2011-02-11 59.88 70.46 70.58 79.83
1675 2011-02-10 59.88 70.46 70.58 79.83
1676 2011-02-09 59.88 70.46 70.58 79.83
1677 2011-02-08 59.88 70.46 70.58 79.83
1678 2011-02-07 59.88 70.46 70.57 79.83
1679 2011-02-02 59.88 70.46 70.57 79.83
1680 2011-02-01 59.88 70.46 70.57 79.83
1681 2011-01-31 59.88 70.46 70.57 79.83
1682 2011-01-28 59.88 70.46 70.57 79.83
1683 2011-01-27 59.88 70.46 70.57 79.83
1684 2011-01-26 59.88 70.46 70.57 79.83
1685 2011-01-25 59.88 70.48 70.60 79.83
1686 2011-01-24 59.88 70.48 70.60 79.83
1687 2011-01-21 59.88 70.48 70.60 79.83
1688 2011-01-20 59.88 70.48 70.60 79.83
1689 2011-01-19 59.88 70.48 70.60 79.83
1690 2011-01-18 59.88 70.48 70.60 79.83
1691 2011-01-17 59.88 70.48 70.60 79.83
1692 2011-01-14 59.88 70.48 70.60 79.83
1693 2011-01-13 59.88 70.48 70.60 79.83
1694 2011-01-12 59.88 70.48 70.60 79.83
1695 2011-01-11 59.88 70.48 70.60 79.83
1696 2011-01-10 59.88 70.48 70.60 79.83
1697 2011-01-07 59.88 70.48 70.60 79.83
1698 2011-01-06 59.88 70.48 70.60 79.83
1699 2011-01-05 59.88 70.48 70.60 79.83
1700 2011-01-04 59.88 70.48 70.60 79.83
1701 2011-01-03 59.88 70.48 70.60 79.83
1702 2010-12-31 59.88 70.48 70.60 79.83
1703 2010-12-30 59.88 70.48 70.60 79.83
1704 2010-12-29 59.88 70.48 70.60 79.83
1705 2010-12-28 59.78 70.38 70.50 79.83
1706 2010-12-24 59.78 70.38 70.50 79.83
1707 2010-12-23 59.78 70.38 70.50 79.83
1708 2010-12-22 59.78 70.38 70.50 79.83
1709 2010-12-21 59.79 70.39 70.51 79.83
1710 2010-12-20 59.79 70.39 70.51 79.83
1711 2010-12-17 59.79 70.39 70.51 79.83
1712 2010-12-16 59.79 70.39 70.51 79.83
1713 2010-12-15 59.79 70.39 70.51 79.83
1714 2010-12-14 59.79 70.39 70.51 79.83
1715 2010-12-13 59.79 70.39 70.51 79.83
1716 2010-12-10 59.79 70.39 70.51 79.83
1717 2010-12-09 59.79 70.39 70.51 79.83
1718 2010-12-08 59.79 70.39 70.51 79.83
1719 2010-12-07 59.79 70.39 70.51 79.83
1720 2010-12-06 59.79 70.39 70.51 79.83
1721 2010-12-03 59.79 70.39 70.51 79.83
1722 2010-12-02 59.79 70.39 70.51 79.83
1723 2010-12-01 59.79 70.39 70.51 79.83
1724 2010-11-30 59.79 70.39 70.51 79.83
1725 2010-11-29 59.79 70.39 70.51 79.83
1726 2010-11-26 59.79 70.39 70.51 79.83
1727 2010-11-25 59.79 70.39 70.51 79.83
1728 2010-11-24 59.79 70.39 70.51 79.83
1729 2010-11-23 59.79 70.39 70.51 79.83
1730 2010-11-22 59.79 70.39 70.51 79.83
1731 2010-11-19 59.79 70.39 70.51 79.83
1732 2010-11-18 59.79 70.39 70.51 79.83
1733 2010-11-17 59.79 70.39 70.51 79.83
1734 2010-11-16 59.79 70.39 70.51 79.83
1735 2010-11-15 59.79 70.39 70.51 79.83
1736 2010-11-12 59.79 70.39 70.51 79.83
1737 2010-11-11 59.79 70.39 70.51 79.83
1738 2010-11-10 59.79 70.39 70.51 79.83
1739 2010-11-09 59.79 70.39 70.51 79.83
1740 2010-11-08 59.79 70.39 70.51 79.83
1741 2010-11-05 59.79 70.39 70.51 79.83
1742 2010-11-04 59.79 70.39 70.51 79.83
1743 2010-11-03 59.79 70.39 70.51 79.83
1744 2010-11-02 59.79 70.39 70.51 79.83
1745 2010-11-01 59.79 70.39 70.51 79.83
1746 2010-10-29 59.79 70.39 70.51 79.83
1747 2010-10-28 59.79 70.39 70.51 79.83
1748 2010-10-27 59.79 70.39 70.51 79.83
1749 2010-10-26 59.79 70.39 70.51 79.83
1750 2010-10-25 59.79 70.39 70.51 79.83
1751 2010-10-22 59.79 70.39 70.51 79.83
1752 2010-10-21 59.79 70.39 70.51 79.83
1753 2010-10-20 59.79 70.39 70.51 79.83
1754 2010-10-19 59.79 70.39 70.51 79.83
1755 2010-10-18 60.05 70.48 70.60 79.83
1756 2010-10-15 59.77 70.18 70.30 79.83
1757 2010-10-14 59.81 70.08 70.20 79.83
1758 2010-10-13 59.80 70.03 70.15 79.83
1759 2010-10-12 59.82 70.04 70.16 79.83
1760 2010-10-11 59.90 69.70 69.83 79.83
1761 2010-10-08 59.80 69.61 69.74 79.83
1762 2010-10-07 59.75 69.58 69.70 79.83
1763 2010-10-06 59.75 69.58 69.71 79.83
1764 2010-10-05 59.65 69.51 69.63 79.83
1765 2010-10-04 59.67 69.58 69.70 79.83
1766 2010-09-30 59.55 69.48 69.61 79.83
1767 2010-09-29 59.57 69.55 69.67 79.83
1768 2010-09-28 59.39 69.39 69.51 79.83
1769 2010-09-27 59.61 69.34 69.46 79.83
1770 2010-09-24 59.62 69.44 69.56 79.83
1771 2010-09-22 59.63 69.46 69.58 79.83
1772 2010-09-21 59.67 69.54 69.66 79.83
1773 2010-09-20 59.78 69.52 69.63 79.83
1774 2010-09-17 58.31 67.76 67.88 81.83
1775 2010-09-16 58.27 67.89 68.02 81.83
1776 2010-09-15 58.25 67.94 68.06 81.83
1777 2010-09-14 57.93 67.60 67.72 81.83
1778 2010-09-13 59.47 69.27 69.39 79.83
1779 2010-09-10 59.49 69.16 69.28 79.83
1780 2010-09-09 59.36 69.11 69.23 79.83
1781 2010-09-08 59.31 68.95 69.07 79.83
1782 2010-09-07 59.34 68.71 68.84 79.83
1783 2010-09-06 59.38 68.50 68.63 79.83
1784 2010-09-03 59.21 68.34 68.47 79.83
1785 2010-09-02 59.17 68.31 68.44 79.83
1786 2010-09-01 59.09 68.24 68.37 79.83
1787 2010-08-31 59.12 68.28 68.40 79.83
1788 2010-08-30 59.10 68.26 68.38 79.83
1789 2010-08-27 59.11 68.28 68.41 79.83
1790 2010-08-26 59.10 68.28 68.40 79.83
1791 2010-08-25 59.10 68.28 68.40 79.83
1792 2010-08-24 59.10 68.29 68.42 79.83
1793 2010-08-23 59.02 68.24 68.37 79.83
1794 2010-08-20 59.02 68.24 68.36 79.83
1795 2010-08-19 59.01 68.24 68.36 79.83
1796 2010-08-18 59.00 68.21 68.34 79.83
1797 2010-08-17 58.95 68.15 68.28 79.83
1798 2010-08-16 58.96 68.18 68.31 79.83
1799 2010-08-13 58.88 68.23 68.36 79.83
1800 2010-08-12 58.89 68.23 68.36 79.83
1801 2010-08-11 58.85 68.20 68.33 79.83
1802 2010-08-10 58.87 68.22 68.34 79.83
1803 2010-08-09 58.79 68.16 68.29 79.83
1804 2010-08-06 58.78 68.15 68.28 79.83
1805 2010-08-05 58.83 68.21 68.33 79.83
1806 2010-08-04 58.77 68.15 68.28 79.83
1807 2010-08-03 58.72 68.12 68.25 79.83
1808 2010-08-02 58.71 68.13 68.26 79.83
1809 2010-07-30 58.90 68.32 68.44 79.83
1810 2010-07-29 58.86 68.28 68.41 79.83
1811 2010-07-28 58.90 68.32 68.45 79.83
1812 2010-07-27 58.95 68.37 68.50 79.83
1813 2010-07-26 58.96 68.36 68.49 79.83
1814 2010-07-23 58.97 68.37 68.49 79.83
1815 2010-07-22 58.99 68.39 68.51 79.83
1816 2010-07-21 58.89 68.30 68.42 79.83
1817 2010-07-20 58.90 68.32 68.44 79.83
1818 2010-07-19 58.84 68.26 68.38 79.83
1819 2010-07-16 58.90 68.29 68.41 79.83
1820 2010-07-15 58.89 68.29 68.41 79.83
1821 2010-07-14 58.87 68.26 68.38 79.83
1822 2010-07-13 58.83 68.23 68.35 79.83
1823 2010-07-12 58.90 68.30 68.42 79.83
1824 2010-07-09 58.88 68.28 68.41 79.83
1825 2010-07-08 58.85 68.26 68.38 79.83
1826 2010-07-07 58.85 68.25 68.37 79.83
1827 2010-07-06 58.81 68.18 68.30 79.83
1828 2010-07-05 58.83 68.17 68.29 79.83
1829 2010-07-02 58.76 68.10 68.22 79.83
1830 2010-06-30 58.70 68.03 68.15 79.83
1831 2010-06-29 58.71 68.03 68.15 79.83
1832 2010-06-28 58.67 68.00 68.12 79.83
1833 2010-06-25 58.58 67.92 68.04 79.83
1834 2010-06-24 58.51 67.82 67.95 79.83
1835 2010-06-23 58.55 67.90 68.03 79.83
1836 2010-06-22 58.47 67.84 67.97 79.83
1837 2010-06-21 58.44 67.86 67.98 79.83
1838 2010-06-18 58.35 67.76 67.89 79.83
1839 2010-06-17 58.35 67.81 67.94 79.83
1840 2010-06-15 58.31 67.81 67.93 79.83
1841 2010-06-14 58.24 67.74 67.87 79.83
1842 2010-06-11 58.14 67.61 67.74 79.83
1843 2010-06-10 58.17 67.62 67.75 79.83
1844 2010-06-09 58.07 67.52 67.65 79.83
1845 2010-06-08 58.05 67.48 67.61 79.83
1846 2010-06-07 58.05 67.46 67.59 79.83
1847 2010-06-04 58.00 67.46 67.59 79.83
1848 2010-06-03 57.98 67.46 67.59 79.83
1849 2010-06-02 57.94 67.42 67.55 79.83
1850 2010-06-01 57.94 67.40 67.53 79.83
1851 2010-05-31 57.93 67.39 67.52 79.83
1852 2010-05-28 57.95 67.49 67.62 79.83
1853 2010-05-27 57.89 67.45 67.58 79.83
1854 2010-05-26 57.91 67.50 67.63 79.83
1855 2010-05-25 57.77 67.39 67.52 79.83
1856 2010-05-24 57.63 67.28 67.41 79.83
1857 2010-05-20 57.48 67.15 67.28 79.83
1858 2010-05-19 57.48 67.14 67.28 79.83
1859 2010-05-18 57.33 67.01 67.15 79.83
1860 2010-05-17 57.42 67.04 67.18 79.83
1861 2010-05-14 57.44 67.05 67.18 79.83
1862 2010-05-13 57.41 67.00 67.13 79.83
1863 2010-05-12 57.30 66.87 67.00 79.83
1864 2010-05-11 57.23 66.78 66.92 79.83
1865 2010-05-10 57.06 66.85 67.00 79.83
1866 2010-05-07 56.53 66.42 66.56 79.83
1867 2010-05-06 56.23 66.17 66.32 79.83
1868 2010-05-05 56.20 66.06 66.20 79.83
1869 2010-05-04 56.29 66.37 66.51 79.83
1870 2010-05-03 56.21 66.28 66.42 79.83
1871 2010-04-30 56.31 66.35 66.49 79.83
1872 2010-04-29 56.92 66.95 67.08 79.83
1873 2010-04-28 57.15 67.16 67.30 79.83
1874 2010-04-27 57.11 67.18 67.32 79.83
1875 2010-04-26 56.91 66.98 67.13 79.83
1876 2010-04-23 56.58 66.65 66.80 79.83
1877 2010-04-22 56.15 66.33 66.48 79.83
1878 2010-04-21 56.39 66.52 66.66 79.83
1879 2010-04-20 56.38 66.47 66.60 79.83
1880 2010-04-19 56.13 66.18 66.32 79.83
1881 2010-04-16 56.55 66.67 66.81 79.83
1882 2010-04-15 56.95 67.08 67.22 79.83
1883 2010-04-14 56.23 66.41 66.54 79.83
1884 2010-04-13 56.24 66.37 66.51 79.83
1885 2010-04-12 56.42 66.52 66.65 79.83
1886 2010-04-09 56.87 66.87 67.01 79.83
1887 2010-04-08 56.77 66.73 66.88 79.84
1888 2010-04-07 56.89 66.78 66.93 79.84
1889 2010-04-01 56.76 66.69 66.85 79.85
1890 2010-03-31 56.74 66.69 66.84 79.85
1891 2010-03-30 56.82 66.70 66.86 79.85
1892 2010-03-29 56.77 66.66 66.82 79.85
1893 2010-03-26 56.91 66.84 67.00 79.85
1894 2010-03-25 56.84 66.77 66.92 79.85
1895 2010-03-24 57.07 66.98 67.14 79.85
1896 2010-03-23 56.95 66.83 66.99 79.85
1897 2010-03-22 56.98 66.87 67.02 79.85
1898 2010-03-19 56.84 66.75 66.90 79.85
1899 2010-03-18 56.97 66.84 66.98 79.85
1900 2010-03-17 57.07 66.93 67.07 79.85
1901 2010-03-16 56.99 66.85 67.00 79.85
1902 2010-03-15 56.99 66.85 67.00 79.85
1903 2010-03-12 56.68 66.77 66.92 79.85
1904 2010-03-11 56.94 66.88 67.03 79.85
1905 2010-03-10 56.83 66.68 66.82 79.85
1906 2010-03-09 56.72 66.74 66.88 79.85
1907 2010-03-08 56.70 66.70 66.85 79.85
1908 2010-03-05 58.37 68.17 68.31 79.85
1909 2010-03-04 58.31 68.09 68.23 79.85
1910 2010-03-03 58.58 68.30 68.43 79.85
1911 2010-03-02 58.53 68.24 68.38 79.85
1912 2010-03-01 58.56 68.25 68.39 79.85
1913 2010-02-26 58.73 68.39 68.53 79.85
1914 2010-02-25 58.73 68.38 68.51 79.85
1915 2010-02-24 58.78 68.41 68.55 79.85
1916 2010-02-23 58.82 68.44 68.58 79.85
1917 2010-02-22 58.83 68.44 68.58 79.85
1918 2010-02-19 58.81 68.42 68.57 79.85
1919 2010-02-18 58.79 68.40 68.54 79.85
1920 2010-02-17 58.78 68.38 68.53 79.85
1921 2010-02-12 58.77 68.36 68.51 79.85
1922 2010-02-11 58.65 68.25 68.40 79.85
1923 2010-02-10 58.71 68.31 68.45 79.85
1924 2010-02-09 58.63 68.31 68.46 79.85
1925 2010-02-08 58.67 68.33 68.48 79.85
1926 2010-02-05 58.63 68.33 68.47 79.85
1927 2010-02-04 58.75 68.43 68.57 79.85
1928 2010-02-03 58.76 68.44 68.59 79.85
1929 2010-02-02 58.71 68.41 68.55 79.85
1930 2010-02-01 58.79 68.51 68.65 79.85
1931 2010-01-29 58.70 68.45 68.59 79.85
1932 2010-01-28 58.65 68.38 68.52 79.85
1933 2010-01-27 58.55 68.28 68.42 79.85
1934 2010-01-26 58.54 68.27 68.41 79.85
1935 2010-01-25 58.56 68.28 68.43 79.85
1936 2010-01-22 58.58 68.28 68.42 79.85
1937 2010-01-21 58.63 68.25 68.39 79.85
1938 2010-01-20 58.64 68.34 68.49 79.85
1939 2010-01-19 58.61 68.33 68.47 79.85
1940 2010-01-18 58.54 68.33 68.47 79.85
1941 2010-01-15 58.52 68.28 68.42 79.85
1942 2010-01-14 58.54 68.27 68.41 79.85
1943 2010-01-13 58.36 68.04 68.19 79.85
1944 2010-01-12 58.30 67.99 68.13 79.85
1945 2010-01-11 58.26 68.02 68.16 79.85
1946 2010-01-08 58.40 68.10 68.25 79.85
1947 2010-01-07 58.70 68.58 68.72 79.85
1948 2010-01-06 59.15 68.93 69.06 79.85
1949 2010-01-05 59.28 68.98 69.11 79.85
1950 2010-01-04 59.20 68.88 69.02 79.85
1951 2009-12-31 59.22 68.94 69.07 79.85
1952 2009-12-30 59.22 68.94 69.07 79.85
1953 2009-12-29 59.26 68.98 69.12 79.85
1954 2009-12-28 59.20 68.95 69.09 79.85
1955 2009-12-24 59.16 68.92 69.06 79.85
1956 2009-12-23 59.16 68.92 69.06 79.85
1957 2009-12-22 59.09 68.86 69.00 79.85
1958 2009-12-21 59.05 68.82 68.96 79.85
1959 2009-12-18 59.01 68.86 69.00 79.85
1960 2009-12-17 58.99 68.93 69.07 79.85
1961 2009-12-16 58.72 68.70 68.84 79.85
1962 2009-12-15 58.92 68.71 68.85 79.85
1963 2009-12-14 59.08 68.83 68.97 79.85
1964 2009-12-11 59.24 68.98 69.12 79.85
1965 2009-12-10 59.34 68.99 69.13 79.85
1966 2009-12-09 59.48 69.09 69.23 79.85
1967 2009-12-08 59.79 69.45 69.58 79.85
1968 2009-12-07 59.86 69.40 69.53 79.85
1969 2009-12-04 59.78 69.36 69.49 79.85
1970 2009-12-03 59.55 69.15 69.28 79.85
1971 2009-12-02 59.42 69.08 69.21 79.85
1972 2009-12-01 59.35 68.96 69.10 79.85
1973 2009-11-30 59.30 68.97 69.10 79.85
1974 2009-11-27 59.19 68.83 68.97 79.85
1975 2009-11-26 59.31 68.90 69.03 79.85
1976 2009-11-25 59.42 68.95 69.09 79.85
1977 2009-11-24 59.40 68.80 68.94 79.85
1978 2009-11-23 59.95 69.52 69.65 79.81
1979 2009-11-20 60.01 69.48 69.61 79.81
1980 2009-11-19 59.93 69.32 69.45 79.81
1981 2009-11-18 59.99 69.42 69.55 79.81
1982 2009-11-17 60.17 69.85 69.98 79.81
1983 2009-11-16 60.60 70.49 70.62 79.81
1984 2009-11-13 60.60 70.53 70.66 79.81
1985 2009-11-12 60.65 70.67 70.79 79.81
1986 2009-11-11 60.71 70.73 70.86 79.81
1987 2009-11-10 60.75 70.69 70.82 79.81
1988 2009-11-09 60.76 70.72 70.85 79.81
1989 2009-11-06 60.83 70.80 70.92 79.81
1990 2009-11-05 60.93 70.88 71.01 79.81
1991 2009-11-04 61.02 70.94 71.07 79.81
1992 2009-11-03 60.97 70.87 71.00 79.81
1993 2009-11-02 60.93 70.88 71.00 79.81
1994 2009-10-30 61.16 71.19 71.32 79.81
1995 2009-10-29 61.27 71.27 71.39 79.81
1996 2009-10-28 61.05 71.32 71.44 79.81
1997 2009-10-27 60.98 71.15 71.27 79.81
1998 2009-10-23 61.21 71.22 71.34 79.81
1999 2009-10-22 61.20 71.22 71.34 79.81
2000 2009-10-21 61.26 71.30 71.42 79.81
2001 2009-10-20 61.20 71.35 71.47 79.81
2002 2009-10-19 61.24 71.42 71.54 79.81
2003 2009-10-16 61.39 71.53 71.64 79.81
2004 2009-10-15 61.41 71.57 71.68 79.81
2005 2009-10-14 61.36 71.54 71.65 79.81
2006 2009-10-13 61.39 71.60 71.72 79.81
2007 2009-10-12 61.44 71.64 71.75 79.81
2008 2009-10-09 61.43 71.63 71.75 79.81
2009 2009-10-08 61.45 71.64 71.76 79.81
2010 2009-10-07 61.44 71.63 71.75 79.81
2011 2009-10-06 61.44 71.62 71.74 79.81
2012 2009-10-05 61.44 71.63 71.76 79.81
2013 2009-10-02 61.44 71.64 71.76 79.81
2014 2009-09-30 61.40 71.60 71.72 79.81
2015 2009-09-29 61.40 71.59 71.72 79.81
2016 2009-09-28 61.40 71.59 71.72 79.81
2017 2009-09-25 61.40 71.60 71.72 79.81
2018 2009-09-24 61.41 71.56 71.68 79.81
2019 2009-09-23 61.41 71.55 71.67 79.81
2020 2009-09-22 61.42 71.59 71.71 79.81
2021 2009-09-21 54.75 65.64 65.82 65.41
2022 2009-09-18 54.71 65.59 65.77 65.41
2023 2009-09-17 54.77 65.65 65.83 65.41
2024 2009-09-16 54.72 65.59 65.77 65.41
2025 2009-09-15 54.74 65.59 65.77 65.41
2026 2009-09-14 54.37 65.25 65.43 65.41
2027 2009-09-11 54.26 65.12 65.31 65.41
2028 2009-09-10 54.27 65.15 65.34 65.41
2029 2009-09-09 54.19 65.11 65.29 65.41
2030 2009-09-08 54.25 65.17 65.36 65.41
2031 2009-09-07 54.24 65.16 65.34 65.41
2032 2009-09-04 54.22 65.13 65.32 65.42
2033 2009-09-03 54.20 65.13 65.32 65.42
2034 2009-09-02 54.19 65.14 65.32 65.42
2035 2009-09-01 54.24 65.19 65.37 65.42
2036 2009-08-31 54.20 65.17 65.35 65.41
2037 2009-08-28 54.17 65.16 65.34 65.41
2038 2009-08-27 54.11 65.07 65.25 65.42
2039 2009-08-26 54.15 65.09 65.27 65.42
2040 2009-08-25 54.00 64.96 65.14 65.42
2041 2009-08-24 53.94 64.89 65.08 65.42
2042 2009-08-21 53.97 64.93 65.12 65.42
2043 2009-08-20 54.01 64.96 65.15 65.42
2044 2009-08-19 54.06 65.05 65.24 65.42
2045 2009-08-18 54.00 65.00 65.19 65.42
2046 2009-08-17 54.00 64.96 65.15 65.42
2047 2009-08-14 53.99 65.02 65.21 65.42
2048 2009-08-13 53.95 65.02 65.20 76.42
2049 2009-08-12 54.05 65.19 65.38 76.42
2050 2009-08-11 53.98 65.25 65.43 76.42
2051 2009-08-10 53.93 65.35 65.53 76.42
2052 2009-08-07 54.02 65.40 65.59 76.42
2053 2009-08-06 53.91 65.40 65.59 76.42
2054 2009-08-05 53.81 65.33 65.51 76.42
2055 2009-08-04 53.79 65.35 65.53 76.42
2056 2009-08-03 53.76 65.26 65.44 76.42
2057 2009-07-31 53.86 65.48 65.64 76.42
2058 2009-07-30 53.80 65.54 65.71 76.42
2059 2009-07-29 53.88 65.86 66.02 76.42
2060 2009-07-28 54.07 65.55 65.72 76.42
2061 2009-07-27 53.85 65.33 65.50 76.42
2062 2009-07-24 53.89 65.39 65.56 76.42
2063 2009-07-23 54.76 66.05 66.22 76.42
2064 2009-07-22 55.19 66.36 66.53 76.42
2065 2009-07-21 55.20 66.35 66.51 76.42
2066 2009-07-20 55.27 66.40 66.57 76.42
2067 2009-07-17 55.45 66.49 66.65 76.42
2068 2009-07-16 55.68 66.65 66.81 76.42
2069 2009-07-15 55.81 66.90 67.06 76.42
2070 2009-07-14 55.65 66.77 66.93 76.42
2071 2009-07-13 55.60 66.74 66.90 76.42
2072 2009-07-10 55.71 66.91 67.07 76.42
2073 2009-07-09 55.84 67.05 67.22 76.42
2074 2009-07-08 55.77 67.08 67.24 76.42
2075 2009-07-07 55.69 67.17 67.33 76.42
2076 2009-07-06 55.78 67.20 67.36 76.42
2077 2009-07-03 55.93 67.21 67.37 76.42
2078 2009-07-02 55.94 67.10 67.26 76.42
2079 2009-06-30 55.92 66.98 67.12 76.42
2080 2009-06-29 55.72 66.82 66.97 76.42
2081 2009-06-26 56.82 68.00 68.14 76.42
2082 2009-06-25 56.79 68.16 68.30 76.42
2083 2009-06-24 56.60 68.01 68.15 76.42
2084 2009-06-23 56.52 67.91 68.05 76.42
2085 2009-06-22 56.58 67.96 68.10 76.42
2086 2009-06-19 56.43 67.93 68.07 76.42
2087 2009-06-18 56.92 68.45 68.58 76.42
2088 2009-06-17 57.14 68.94 69.08 76.42
2089 2009-06-16 57.34 68.86 68.99 76.42
2090 2009-06-15 56.74 67.46 67.60 76.42
2091 2009-06-12 57.81 68.36 68.50 76.42
2092 2009-06-11 57.85 68.31 68.45 76.42
2093 2009-06-10 57.89 68.48 68.62 76.42
2094 2009-06-09 57.91 68.33 68.47 76.42
2095 2009-06-08 58.00 68.33 68.47 76.42
2096 2009-06-05 58.02 68.37 68.51 76.42
2097 2009-06-04 58.12 68.53 68.67 76.42
2098 2009-06-03 58.09 68.50 68.64 76.42
2099 2009-06-02 58.35 68.42 68.56 76.42
2100 2009-06-01 58.33 68.42 68.56 76.42
2101 2009-05-29 58.29 68.25 68.39 76.42
2102 2009-05-27 58.42 68.35 68.49 76.42
2103 2009-05-26 58.45 68.43 68.56 76.42
2104 2009-05-25 58.18 68.25 68.39 76.42
2105 2009-05-22 57.62 67.60 67.74 76.42
2106 2009-05-21 58.33 68.33 68.46 76.42
2107 2009-05-20 58.01 68.27 68.40 76.42
2108 2009-05-19 58.19 68.36 68.49 76.42
2109 2009-05-18 58.05 68.27 68.43 76.42
2110 2009-05-15 57.84 68.12 68.28 76.42
2111 2009-05-14 58.37 68.19 68.34 76.42
2112 2009-05-13 58.57 68.29 68.46 76.42
2113 2009-05-12 58.52 68.21 68.37 76.42
2114 2009-05-11 58.45 68.15 68.32 76.42
2115 2009-05-08 58.43 68.07 68.24 76.42
2116 2009-05-07 58.66 68.20 68.36 76.42
2117 2009-05-06 58.64 68.20 68.36 76.42
2118 2009-05-05 58.74 68.26 68.42 76.42
2119 2009-05-04 58.62 68.13 68.30 76.42
2120 2009-04-30 58.61 68.11 68.26 76.42
2121 2009-04-29 58.34 68.05 68.21 76.42
2122 2009-04-28 58.02 67.62 67.77 76.42
2123 2009-04-27 58.16 67.84 67.99 76.42
2124 2009-04-24 58.06 67.84 67.99 76.42
2125 2009-04-23 57.57 67.74 67.90 76.42
2126 2009-04-22 57.92 68.07 68.22 76.42
2127 2009-04-21 58.22 68.32 68.48 76.42
2128 2009-04-20 58.22 68.31 68.46 76.42
2129 2009-04-17 59.22 68.79 68.94 76.42
2130 2009-04-16 58.56 68.33 68.49 76.42
2131 2009-04-15 58.77 68.43 68.58 76.42
2132 2009-04-14 58.78 68.48 68.64 76.42
2133 2009-04-09 58.66 68.36 68.52 76.42
2134 2009-04-08 58.67 68.46 68.61 76.42
2135 2009-04-07 58.60 68.28 68.43 76.42
2136 2009-04-06 58.53 68.22 68.38 76.42
2137 2009-04-03 58.62 68.37 68.52 76.42
2138 2009-04-02 58.62 68.23 68.38 76.42
2139 2009-04-01 58.62 68.23 68.39 76.42
2140 2009-03-31 58.61 68.22 68.38 76.42
2141 2009-03-30 58.54 68.15 68.31 76.42
2142 2009-03-27 58.55 68.16 68.32 76.42
2143 2009-03-26 58.55 68.21 68.37 76.42
2144 2009-03-25 58.56 68.22 68.38 76.42
2145 2009-03-24 58.54 68.19 68.35 76.42
2146 2009-03-23 58.53 68.13 68.28 76.42
2147 2009-03-20 58.24 68.02 68.17 76.42
2148 2009-03-19 58.18 67.98 68.14 76.42
2149 2009-03-18 58.03 67.87 68.03 76.42
2150 2009-03-17 57.96 67.78 67.94 76.42
2151 2009-03-16 57.90 67.72 67.88 76.42
2152 2009-03-13 57.91 67.73 67.89 76.42
2153 2009-03-12 57.89 67.72 67.88 76.42
2154 2009-03-11 57.88 67.71 67.87 76.42
2155 2009-03-10 57.81 67.75 67.91 76.42
2156 2009-03-09 57.86 67.79 67.95 76.42
2157 2009-03-06 57.82 67.78 67.94 76.42
2158 2009-03-05 57.83 67.78 67.93 76.42
2159 2009-03-04 57.56 67.49 67.64 76.42
2160 2009-03-03 57.50 67.39 67.55 76.42
2161 2009-03-02 57.50 67.36 67.52 76.42
2162 2009-02-27 57.61 67.47 67.63 76.42
2163 2009-02-26 57.59 67.45 67.61 76.42
2164 2009-02-25 57.55 67.41 67.57 76.42
2165 2009-02-24 57.58 67.44 67.60 76.42
2166 2009-02-23 57.53 67.40 67.56 76.42
2167 2009-02-20 57.48 67.28 67.44 76.42
2168 2009-02-19 57.42 67.21 67.37 76.42
2169 2009-02-18 57.40 67.19 67.35 76.42
2170 2009-02-17 57.44 67.24 67.40 76.42
2171 2009-02-16 57.59 67.42 67.58 76.42
2172 2009-02-13 57.59 67.45 67.61 76.42
2173 2009-02-12 57.56 67.43 67.59 76.42
2174 2009-02-11 57.53 67.40 67.56 76.42
2175 2009-02-10 57.51 67.38 67.54 76.42
2176 2009-02-09 57.44 67.30 67.46 76.42
2177 2009-02-06 57.40 67.24 67.40 76.42
2178 2009-02-05 57.93 67.77 67.93 76.42
2179 2009-02-04 58.01 67.82 67.96 76.42
2180 2009-02-03 58.12 67.73 67.88 76.42
2181 2009-02-02 58.14 67.76 67.90 76.42
2182 2009-01-30 58.08 67.69 67.84 76.42
2183 2009-01-29 58.10 67.71 67.86 76.42
2184 2009-01-23 58.15 67.75 67.90 76.42
2185 2009-01-22 58.19 67.79 67.94 76.42
2186 2009-01-21 58.21 67.82 67.97 76.42
2187 2009-01-20 58.36 67.95 68.10 76.42
2188 2009-01-19 58.48 68.04 68.18 76.42
2189 2009-01-16 58.40 67.94 68.09 76.42
2190 2009-01-15 58.42 67.95 68.10 76.42
2191 2009-01-14 58.45 67.99 68.13 76.42
2192 2009-01-13 58.48 68.01 68.15 76.42
2193 2009-01-12 58.46 67.93 68.08 76.42
2194 2009-01-09 58.42 67.89 68.04 76.42
2195 2009-01-08 58.77 68.24 68.38 76.42
2196 2009-01-07 59.22 68.68 68.83 76.42
2197 2009-01-06 59.61 69.00 69.14 76.42
2198 2009-01-05 59.71 69.08 69.22 76.42
2199 2009-01-02 59.69 69.24 69.38 76.42
2200 2008-12-30 59.70 69.26 69.40 76.42
2201 2008-12-29 59.62 69.25 69.39 76.42
2202 2008-12-23 59.51 69.17 69.31 76.42
2203 2008-12-22 59.51 69.25 69.39 76.42
2204 2008-12-19 59.52 69.25 69.39 76.42
2205 2008-12-18 59.59 69.34 69.48 76.42
2206 2008-12-17 59.64 69.41 69.55 76.42
2207 2008-12-16 59.68 69.45 69.58 76.42
2208 2008-12-15 59.72 69.47 69.60 76.42
2209 2008-12-12 59.94 69.68 69.82 76.42
2210 2008-12-11 59.95 69.68 69.82 76.42
2211 2008-12-10 59.92 69.72 69.86 76.42
2212 2008-12-09 59.83 69.66 69.80 76.42
2213 2008-12-08 59.83 69.67 69.80 76.41
2214 2008-12-05 59.84 69.68 69.82 76.41
2215 2008-12-04 59.84 69.68 69.82 76.41
2216 2008-12-03 59.84 69.67 69.81 76.42
2217 2008-12-02 59.77 69.62 69.73 76.42
2218 2008-12-01 59.75 69.60 69.71 76.42
2219 2008-11-28 59.78 69.64 69.75 76.42
2220 2008-11-27 59.78 69.64 69.75 76.42
2221 2008-11-26 59.78 69.63 69.74 76.42
2222 2008-11-25 59.78 69.62 69.74 76.42
2223 2008-11-24 59.77 69.61 69.72 76.42
2224 2008-11-21 59.79 69.65 69.76 76.42
2225 2008-11-20 59.81 69.67 69.78 76.42
2226 2008-11-19 59.81 69.67 69.78 76.42
2227 2008-11-18 59.82 69.67 69.78 76.41
2228 2008-11-17 59.84 69.69 69.80 76.41
2229 2008-11-14 59.83 69.68 69.79 76.41
2230 2008-11-13 59.81 69.66 69.77 76.41
2231 2008-11-12 59.80 69.67 69.78 76.41
2232 2008-11-11 59.75 69.62 69.73 76.41
2233 2008-11-10 59.69 69.56 69.67 76.41
2234 2008-11-07 59.64 69.54 69.66 76.41
2235 2008-11-06 59.55 69.46 69.57 76.41
2236 2008-11-05 59.52 69.43 69.54 76.41
2237 2008-11-04 59.43 69.33 69.45 76.41
2238 2008-11-03 59.39 69.32 69.43 76.41
2239 2008-10-31 59.38 69.29 69.41 76.41
2240 2008-10-30 59.38 69.30 69.41 76.41
2241 2008-10-29 58.98 68.98 69.09 75.80
2242 2008-10-28 58.92 68.89 69.01 75.81
2243 2008-10-27 58.96 68.95 69.07 75.81
2244 2008-10-24 58.97 68.96 69.10 75.81
2245 2008-10-23 58.97 68.96 69.11 75.81
2246 2008-10-22 58.98 68.95 69.10 75.81
2247 2008-10-21 58.99 68.97 69.12 75.81
2248 2008-10-20 58.93 69.02 69.17 75.81
2249 2008-10-17 58.88 68.96 69.11 75.81
2250 2008-10-16 58.78 68.88 69.01 75.81
2251 2008-10-15 58.67 68.84 68.96 75.81
2252 2008-10-14 58.67 68.84 68.96 75.81
2253 2008-10-13 58.58 68.74 68.87 75.81
2254 2008-10-10 58.58 68.71 68.83 75.81
2255 2008-10-09 58.45 68.59 68.71 75.81
2256 2008-10-08 58.41 68.53 68.66 75.81
2257 2008-10-06 58.39 68.51 68.64 75.81
2258 2008-10-03 59.55 68.86 68.99 75.81
2259 2008-10-02 59.52 68.83 68.95 75.81
2260 2008-09-30 59.47 68.78 68.90 75.81
2261 2008-09-29 59.52 68.83 68.95 75.81
2262 2008-09-26 59.48 68.81 68.93 75.81
2263 2008-09-25 59.21 68.54 68.66 75.81
2264 2008-09-24 59.13 68.39 68.52 75.81
2265 2008-09-23 59.08 68.41 68.53 75.81
2266 2008-09-22 59.02 68.39 68.52 75.81
2267 2008-09-19 58.90 68.49 68.61 75.81
2268 2008-09-18 58.79 68.46 68.58 75.82
2269 2008-09-17 58.63 68.48 68.61 75.82
2270 2008-09-16 58.45 68.39 68.51 75.82
2271 2008-09-12 58.26 68.26 68.37 75.82
2272 2008-09-11 58.13 68.19 68.29 75.82
2273 2008-09-10 58.02 68.06 68.16 75.82
2274 2008-09-09 58.01 68.02 68.13 75.82
2275 2008-09-08 58.25 68.17 68.27 75.82
2276 2008-09-05 58.29 68.21 68.31 75.82
2277 2008-09-04 58.36 68.27 68.37 75.82
2278 2008-09-03 58.28 68.22 68.33 75.82
2279 2008-09-02 58.26 68.20 68.31 75.82
2280 2008-09-01 58.27 68.21 68.31 75.82
2281 2008-08-29 58.26 68.22 68.32 75.82
2282 2008-08-28 58.32 68.24 68.34 75.82
2283 2008-08-27 58.30 68.24 68.35 75.82
2284 2008-08-26 58.31 68.23 68.33 75.82
2285 2008-08-25 58.30 68.22 68.32 75.82
2286 2008-08-21 58.23 68.14 68.25 75.82
2287 2008-08-20 58.17 68.07 68.18 75.82
2288 2008-08-19 58.18 68.08 68.18 75.82
2289 2008-08-18 58.17 68.08 68.18 75.82
2290 2008-08-15 58.17 68.07 68.18 75.82
2291 2008-08-14 58.17 68.07 68.17 75.82
2292 2008-08-13 58.16 68.06 68.16 75.82
2293 2008-08-12 58.17 68.06 68.16 75.82
2294 2008-08-11 58.17 68.06 68.16 75.82
2295 2008-08-08 58.17 68.05 68.16 75.82
2296 2008-08-07 58.18 68.06 68.16 75.82
2297 2008-08-05 58.14 68.00 68.10 75.82
2298 2008-08-04 58.13 68.00 68.11 75.82
2299 2008-08-01 57.95 67.84 67.94 75.65
2300 2008-07-31 57.95 67.84 67.94 75.65
2301 2008-07-30 57.90 67.78 67.88 75.65
2302 2008-07-29 57.71 68.05 68.15 75.65
2303 2008-07-28 57.66 68.01 68.11 75.65
2304 2008-07-25 57.54 68.03 68.13 75.65
2305 2008-07-24 57.52 68.15 68.25 75.65
2306 2008-07-23 57.48 68.18 68.29 75.65
2307 2008-07-22 57.35 68.16 68.26 75.65
2308 2008-07-21 57.36 68.16 68.27 75.65
2309 2008-07-18 57.35 68.22 68.32 75.65
2310 2008-07-17 57.32 68.22 68.32 75.65
2311 2008-07-16 57.27 68.17 68.27 75.65
2312 2008-07-15 57.22 68.13 68.23 75.65
2313 2008-07-14 57.21 68.12 68.23 75.65
2314 2008-07-11 57.17 68.09 68.19 75.65
2315 2008-07-10 57.12 68.04 68.14 75.65
2316 2008-07-09 57.10 68.02 68.12 75.65
2317 2008-07-08 57.01 67.91 68.01 75.65
2318 2008-07-07 56.95 67.80 67.91 75.65
2319 2008-07-04 56.65 67.50 67.61 75.65
2320 2008-07-03 56.63 67.48 67.59 75.65
2321 2008-07-02 56.68 67.52 67.63 75.65
2322 2008-06-30 56.84 67.82 67.93 75.65
2323 2008-06-27 56.89 67.87 67.98 75.65
2324 2008-06-26 56.90 67.87 67.98 75.65
2325 2008-06-25 56.89 67.86 67.97 75.65
2326 2008-06-24 56.93 67.91 68.02 75.65
2327 2008-06-23 56.92 67.90 68.01 75.65
2328 2008-06-20 56.92 67.90 68.01 75.65
2329 2008-06-19 56.86 67.91 68.02 75.65
2330 2008-06-18 56.92 68.08 68.19 75.65
2331 2008-06-17 56.98 68.14 68.25 75.65
2332 2008-06-16 56.85 68.01 68.12 75.65
2333 2008-06-13 56.79 67.95 68.06 75.65
2334 2008-06-12 56.71 67.87 67.98 75.65
2335 2008-06-11 56.63 67.79 67.90 75.65
2336 2008-06-10 56.67 67.83 67.94 75.65
2337 2008-06-06 56.63 67.78 67.89 75.45
2338 2008-06-05 56.65 67.82 67.93 75.45
2339 2008-06-04 56.73 67.88 67.99 75.45
2340 2008-06-03 56.71 67.88 67.99 75.45
2341 2008-06-02 56.71 67.89 68.00 75.45
2342 2008-05-30 56.76 67.93 68.05 75.45
2343 2008-05-29 56.73 67.89 68.01 75.45
2344 2008-05-28 56.75 67.95 68.06 75.28
2345 2008-05-27 56.67 67.86 67.98 75.28
2346 2008-05-26 56.81 68.00 68.12 75.28
2347 2008-05-23 56.74 67.94 68.05 75.28
2348 2008-05-22 56.84 68.03 68.15 75.28
2349 2008-05-21 56.68 67.87 67.99 75.28
2350 2008-05-20 56.62 67.81 67.93 75.28
2351 2008-05-19 56.72 67.96 68.08 75.28
2352 2008-05-16 56.72 67.96 68.08 75.28
2353 2008-05-15 56.73 68.00 68.12 75.28
2354 2008-05-14 56.87 68.16 68.28 75.28
2355 2008-05-13 56.88 68.17 68.29 75.28
2356 2008-05-09 56.90 68.18 68.30 75.28
2357 2008-05-08 56.87 68.16 68.28 75.28
2358 2008-05-07 57.16 68.21 68.33 75.28
2359 2008-05-06 57.36 68.40 68.52 75.28
2360 2008-05-05 57.38 68.44 68.56 75.28
2361 2008-05-02 57.43 68.50 68.62 75.28
2362 2008-04-30 57.43 68.50 68.62 75.28
2363 2008-04-29 57.44 68.53 68.65 75.28
2364 2008-04-28 57.38 68.51 68.63 75.28
2365 2008-04-25 57.26 68.41 68.53 75.28
2366 2008-04-24 57.25 68.37 68.49 75.28
2367 2008-04-23 57.30 68.42 68.54 75.28
2368 2008-04-22 57.23 68.34 68.46 75.18
2369 2008-04-21 57.35 68.41 68.53 75.18
2370 2008-04-18 57.38 68.42 68.54 75.18
2371 2008-04-17 57.37 68.42 68.54 75.18
2372 2008-04-16 57.32 68.37 68.49 75.18
2373 2008-04-15 57.31 68.35 68.47 75.18
2374 2008-04-14 57.24 68.27 68.39 75.18
2375 2008-04-11 57.20 68.23 68.35 75.18
2376 2008-04-10 57.11 68.39 68.51 75.18
2377 2008-04-09 57.04 68.32 68.44 75.18
2378 2008-04-08 57.02 68.32 68.44 75.18
2379 2008-04-07 57.01 68.31 68.43 75.18
2380 2008-04-03 56.81 68.12 68.24 75.18
2381 2008-04-02 56.79 68.10 68.22 75.18
2382 2008-04-01 56.80 68.09 68.21 75.18
2383 2008-03-31 56.78 68.07 68.19 75.18
2384 2008-03-28 56.85 68.14 68.27 76.16
2385 2008-03-27 56.89 68.18 68.31 76.16
2386 2008-03-26 56.91 68.20 68.33 76.16
2387 2008-03-25 56.81 68.07 68.20 76.16
2388 2008-03-20 56.77 67.98 68.11 76.16
2389 2008-03-19 56.95 68.11 68.25 76.16
2390 2008-03-18 57.00 68.14 68.27 76.16
2391 2008-03-17 56.99 68.20 68.34 76.16
2392 2008-03-14 56.95 68.11 68.24 76.16
2393 2008-03-13 56.94 68.10 68.23 76.16
2394 2008-03-12 56.93 68.04 68.17 76.16
2395 2008-03-11 56.92 68.03 68.16 76.16
2396 2008-03-10 57.03 68.11 68.24 76.16
2397 2008-03-07 56.92 68.01 68.14 76.16
2398 2008-03-06 56.89 68.09 68.22 76.16
2399 2008-03-05 56.82 68.08 68.21 76.16
2400 2008-03-04 56.80 68.06 68.19 76.16
2401 2008-03-03 56.78 68.13 68.26 76.16
2402 2008-02-29 56.83 68.22 68.36 76.16
2403 2008-02-28 56.80 68.19 68.33 76.16
2404 2008-02-27 56.90 68.27 68.41 76.16
2405 2008-02-26 56.84 68.21 68.36 76.16
2406 2008-02-25 56.90 68.27 68.41 76.16
2407 2008-02-22 56.70 68.28 68.43 76.16
2408 2008-02-21 56.26 68.11 68.26 76.16
2409 2008-02-20 56.38 68.10 68.25 76.16
2410 2008-02-19 56.74 68.38 68.52 76.16
2411 2008-02-18 57.00 68.60 68.75 76.16
2412 2008-02-15 57.93 70.48 70.62 76.16
2413 2008-02-14 57.91 70.46 70.60 76.16
2414 2008-02-13 57.95 70.51 70.64 76.16
2415 2008-02-12 57.99 70.54 70.68 76.16
2416 2008-02-11 58.04 70.61 70.75 76.16
2417 2008-02-06 58.11 70.69 70.83 76.16
2418 2008-02-05 58.11 70.69 70.83 76.16
2419 2008-02-04 58.13 70.70 70.84 76.13
2420 2008-02-01 58.15 70.67 70.81 76.13
2421 2008-01-31 58.13 70.63 70.77 76.13
2422 2008-01-30 58.12 70.62 70.76 76.42
2423 2008-01-29 58.19 70.64 70.78 76.42
2424 2008-01-28 58.21 70.66 70.80 76.42
2425 2008-01-25 58.23 70.63 70.76 76.43
2426 2008-01-24 58.27 70.64 70.77 76.43
2427 2008-01-23 58.30 70.66 70.79 76.43
2428 2008-01-22 58.30 70.67 70.80 76.43
2429 2008-01-21 59.69 70.81 70.94 76.43
2430 2008-01-18 59.80 70.92 71.06 76.43
2431 2008-01-17 58.41 70.51 70.65 76.39
2432 2008-01-16 58.36 70.46 70.60 76.39
2433 2008-01-15 58.31 70.44 70.58 76.39
2434 2008-01-14 58.55 70.32 70.46 76.07
2435 2008-01-11 58.55 70.32 70.46 76.07
2436 2008-01-10 58.45 70.22 70.36 76.07
2437 2008-01-09 58.35 70.26 70.41 76.07
2438 2008-01-08 58.37 70.26 70.40 76.07
2439 2008-01-07 58.48 70.32 70.46 76.07
2440 2008-01-04 58.50 70.33 70.47 76.07
2441 2008-01-03 58.49 70.30 70.44 76.07
2442 2008-01-02 58.48 70.29 70.43 76.07
2443 2007-12-31 58.46 70.22 70.36 76.07
2444 2007-12-28 58.46 70.22 70.36 76.07
2445 2007-12-27 59.22 70.07 70.21 76.07
2446 2007-12-24 57.56 69.99 70.13 76.07
2447 2007-12-21 57.56 69.99 70.13 76.07
2448 2007-12-20 57.59 69.93 70.07 76.07
2449 2007-12-19 57.55 69.89 70.03 76.07
2450 2007-12-18 57.63 70.00 70.14 76.07
2451 2007-12-17 57.47 69.87 70.01 76.07
2452 2007-12-14 57.53 69.86 70.01 76.07
2453 2007-12-13 57.46 69.79 69.94 76.07
2454 2007-12-12 57.47 69.82 69.97 76.07
2455 2007-12-11 57.49 69.88 70.03 76.07
2456 2007-12-10 57.62 69.96 70.11 75.95
2457 2007-12-07 57.61 70.13 70.28 75.95
2458 2007-12-06 57.55 70.22 70.37 75.95
2459 2007-12-05 57.77 70.36 70.51 75.83
2460 2007-12-04 57.75 70.28 70.43 75.83
2461 2007-12-03 57.71 70.17 70.32 75.82
2462 2007-11-30 57.50 70.19 70.34 75.82
2463 2007-11-29 57.25 70.54 70.69 76.03
2464 2007-11-28 57.24 70.52 70.67 76.03
2465 2007-11-27 57.30 70.55 70.70 76.03
2466 2007-11-26 56.58 70.08 70.22 74.71
2467 2007-11-23 56.66 70.13 70.28 74.71
2468 2007-11-22 56.73 70.16 70.31 74.71
2469 2007-11-21 56.76 70.23 70.38 74.71
2470 2007-11-20 56.74 70.21 70.36 74.71
2471 2007-11-19 56.71 70.16 70.31 74.71
2472 2007-11-16 56.85 70.09 70.23 74.71
2473 2007-11-15 56.83 69.98 70.13 74.71
2474 2007-11-14 56.73 69.74 69.89 74.70
2475 2007-11-13 56.69 69.73 69.88 74.70
2476 2007-11-12 56.70 69.75 69.90 74.70
2477 2007-11-09 56.86 69.89 70.03 74.68
2478 2007-11-08 56.95 70.00 70.15 74.68
2479 2007-11-07 57.10 70.10 70.25 74.68
2480 2007-11-06 57.38 70.32 70.47 74.67
2481 2007-11-05 57.56 70.38 70.53 74.54
2482 2007-11-02 57.53 70.43 70.59 74.51
2483 2007-11-01 57.51 70.41 70.59 74.51
2484 2007-10-31 57.25 70.42 70.60 74.49
2485 2007-10-30 57.16 70.47 70.64 75.78
2486 2007-10-29 57.31 70.68 70.85 75.77
2487 2007-10-26 57.35 70.70 70.87 75.75
2488 2007-10-25 57.50 70.92 71.09 75.75
2489 2007-10-24 57.04 70.50 70.66 75.74
2490 2007-10-23 55.25 68.78 68.96 75.73
2491 2007-10-22 55.27 68.47 68.66 75.72
2492 2007-10-18 55.31 68.54 68.72 75.72
2493 2007-10-17 55.42 68.96 69.15 75.69
2494 2007-10-16 55.61 69.31 69.49 75.67
2495 2007-10-15 55.09 68.96 69.14 75.67
2496 2007-10-12 54.77 69.14 69.32 75.67
2497 2007-10-11 54.77 69.14 69.32 75.67
2498 2007-10-10 54.68 69.12 69.30 75.67
2499 2007-10-09 54.57 69.03 69.21 75.67
2500 2007-10-08 54.43 68.88 69.06 75.60
2501 2007-10-05 54.23 68.60 68.78 75.60
2502 2007-10-04 54.15 68.29 68.47 75.60
2503 2007-10-03 54.28 68.16 68.35 75.60
2504 2007-10-02 54.29 68.16 68.35 75.60
2505 2007-09-28 54.29 68.17 68.37 75.60
2506 2007-09-27 54.29 68.17 68.37 75.60
2507 2007-09-25 54.29 68.17 68.37 75.60
2508 2007-09-24 54.37 68.25 68.44 75.60
2509 2007-09-21 54.21 68.16 68.36 75.60
2510 2007-09-20 54.36 68.21 68.41 75.60
2511 2007-09-19 54.35 68.20 68.39 75.60
2512 2007-09-18 54.34 68.14 68.33 75.60
2513 2007-09-17 54.42 68.26 68.46 75.60
2514 2007-09-14 54.34 68.19 68.38 75.60
2515 2007-09-13 54.48 68.26 68.45 75.60
2516 2007-09-12 54.62 68.27 68.46 75.60
2517 2007-09-11 54.83 68.26 68.46 75.60
2518 2007-09-10 54.79 68.25 68.45 75.60
2519 2007-09-07 54.99 68.47 68.66 75.60
2520 2007-09-06 55.19 68.54 68.74 75.60
2521 2007-09-05 55.19 68.50 68.69 75.57
2522 2007-09-04 55.14 68.44 68.63 75.57
2523 2007-09-03 54.27 67.78 67.98 74.27
2524 2007-08-31 54.22 67.71 67.91 74.26
2525 2007-08-30 54.19 67.78 67.98 76.22
2526 2007-08-29 54.24 67.81 68.00 76.22
2527 2007-08-28 53.55 67.20 67.41 75.30
2528 2007-08-27 53.69 67.39 67.59 75.30
2529 2007-08-24 54.12 67.78 67.99 75.30
2530 2007-08-23 54.74 68.15 68.36 75.30
2531 2007-08-22 54.40 67.82 68.04 75.30
2532 2007-08-21 53.95 67.35 67.56 75.30
2533 2007-08-20 54.19 67.50 67.71 75.30
2534 2007-08-17 54.27 67.52 67.72 75.29
2535 2007-08-16 54.24 67.43 67.64 75.29
2536 2007-08-15 54.62 67.33 67.54 74.96
2537 2007-08-14 54.70 67.29 67.49 74.96
2538 2007-08-13 54.27 67.21 67.41 74.91
2539 2007-08-10 53.34 67.11 67.34 74.91
2540 2007-08-09 52.97 66.64 66.90 74.91
2541 2007-08-08 53.03 66.77 67.00 74.90
2542 2007-08-07 53.23 67.04 67.27 74.90
2543 2007-08-06 53.02 67.82 68.05 74.90
2544 2007-08-03 52.47 67.56 67.80 74.90
2545 2007-08-02 52.73 67.72 67.95 74.90
2546 2007-08-01 53.11 68.46 68.69 74.89
2547 2007-07-31 53.60 68.84 69.07 74.89
2548 2007-07-30 53.89 69.02 69.24 137.01
2549 2007-07-27 52.90 68.28 68.49 134.58
2550 2007-07-26 52.84 67.97 68.18 134.58
2551 2007-07-25 51.24 67.55 67.76 134.58
2552 2007-07-24 50.57 67.42 67.64 134.45
2553 2007-07-23 50.60 67.33 67.54 134.45
2554 2007-07-20 50.22 67.12 67.34 134.10
2555 2007-07-19 50.41 67.55 67.76 133.73
2556 2007-07-18 49.68 66.76 66.98 133.73
2557 2007-07-17 49.79 66.78 67.00 133.73
2558 2007-07-16 50.23 66.97 67.19 133.39
2559 2007-07-13 50.32 66.93 67.15 133.37
2560 2007-07-12 50.60 66.98 67.20 133.36
2561 2007-07-11 44.78 61.76 62.11 99.76
2562 2007-07-10 44.54 61.47 61.81 99.51
2563 2007-07-09 43.82 60.64 60.99 99.47
2564 2007-07-06 43.94 60.63 60.98 99.22
2565 2007-07-05 44.19 60.16 60.52 98.59
2566 2007-07-04 44.67 60.24 60.60 98.59
2567 2007-07-03 44.50 60.27 60.62 97.87
2568 2007-06-29 44.17 60.20 60.55 105.06
2569 2007-06-28 43.63 59.69 60.05 104.66
2570 2007-06-27 43.32 59.54 59.90 104.22
2571 2007-06-26 42.84 58.75 59.12 104.21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top