GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 01296  2011-12-30  2022-05-23  2022-05-30
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2022-05-26 63.78 85.88 86.18 99.98
2 2022-05-25 63.78 85.88 86.18 99.98
3 2022-05-24 63.77 84.33 84.36 99.98
4 2022-05-23 68.21 86.34 86.36 99.98
5 2022-05-20 68.28 86.43 86.45 99.98
6 2022-05-19 68.55 86.52 86.54 99.98
7 2022-05-18 68.71 86.53 86.56 99.98
8 2022-05-17 69.09 86.97 86.99 99.98
9 2022-05-16 69.14 87.02 87.04 99.98
10 2022-05-13 69.19 87.07 87.09 99.98
11 2022-05-12 69.01 86.89 86.91 99.98
12 2022-05-11 71.56 88.49 88.51 99.98
13 2022-05-10 69.27 87.17 87.19 99.98
14 2022-05-06 69.29 87.19 87.21 99.98
15 2022-05-05 69.27 87.21 87.23 99.98
16 2022-05-04 69.51 87.45 87.47 99.98
17 2022-05-03 68.79 86.99 87.01 99.98
18 2022-04-29 70.31 87.55 87.57 99.98
19 2022-04-28 68.41 86.61 86.63 99.98
20 2022-04-27 68.41 86.63 86.65 99.98
21 2022-04-26 68.24 86.18 86.20 99.98
22 2022-04-25 68.09 86.03 86.06 99.98
23 2022-04-22 67.94 85.84 85.87 99.98
24 2022-04-21 67.79 85.70 85.73 99.98
25 2022-04-20 67.76 85.70 85.73 99.98
26 2022-04-19 66.99 85.58 85.60 99.98
27 2022-04-14 66.92 85.50 85.52 99.98
28 2022-04-13 66.81 85.40 85.42 99.98
29 2022-04-12 66.83 85.38 85.40 99.98
30 2022-04-11 66.81 85.27 85.30 99.98
31 2022-04-08 66.60 85.06 85.09 99.98
32 2022-04-07 66.57 85.03 85.05 99.98
33 2022-04-06 66.41 84.90 84.92 99.98
34 2022-04-04 66.60 84.74 84.77 99.98
35 2022-04-01 66.40 84.63 84.66 99.98
36 2022-03-31 65.78 84.21 84.23 99.98
37 2022-03-30 65.73 84.15 84.17 99.98
38 2022-03-29 65.70 84.12 84.15 99.98
39 2022-03-28 65.54 84.06 84.09 99.98
40 2022-03-25 65.52 83.97 84.00 99.98
41 2022-03-24 65.45 83.88 83.91 99.98
42 2022-03-23 65.41 83.86 83.88 99.98
43 2022-03-22 65.13 83.67 83.70 99.98
44 2022-03-21 65.11 83.74 83.77 99.98
45 2022-03-18 64.87 83.50 83.53 99.98
46 2022-03-17 67.14 85.09 85.11 99.98
47 2022-03-16 63.92 82.68 82.71 99.98
48 2022-03-15 64.65 83.43 83.45 99.98
49 2022-03-14 64.42 83.22 83.24 99.98
50 2022-03-11 66.34 84.33 84.36 99.98
51 2022-03-10 66.14 84.30 84.32 99.98
52 2022-03-09 65.80 84.02 84.05 99.98
53 2022-03-08 65.05 83.42 83.45 99.98
54 2022-03-07 64.95 83.31 83.34 99.98
55 2022-03-04 64.95 83.31 83.34 99.98
56 2022-03-03 64.98 83.34 83.36 99.98
57 2022-03-02 64.99 83.28 83.30 99.98
58 2022-03-01 64.94 83.16 83.19 99.98
59 2022-02-28 64.93 83.26 83.29 99.98
60 2022-02-25 64.85 83.17 83.20 99.98
61 2022-02-24 64.82 83.11 83.14 99.98
62 2022-02-23 64.58 82.92 82.95 99.98
63 2022-02-22 64.51 82.88 82.91 99.98
64 2022-02-21 64.48 83.13 83.15 99.98
65 2022-02-18 64.44 83.01 83.04 99.98
66 2022-02-17 64.44 82.99 83.02 99.98
67 2022-02-16 64.42 83.08 83.11 99.98
68 2022-02-15 64.45 83.15 83.17 99.98
69 2022-02-14 64.41 83.13 83.16 99.98
70 2022-02-11 64.17 82.48 82.51 99.98
71 2022-02-10 63.66 82.73 82.76 99.98
72 2022-02-09 63.62 82.28 82.31 99.98
73 2022-02-08 63.64 82.27 82.30 99.98
74 2022-02-07 63.05 82.03 82.06 99.98
75 2022-02-04 61.38 80.59 80.63 99.98
76 2022-01-31 61.15 80.96 80.99 99.98
77 2022-01-28 61.15 80.96 80.99 99.98
78 2022-01-27 59.56 78.90 78.93 99.98
79 2022-01-26 55.80 74.44 74.49 99.98
80 2022-01-25 55.90 74.01 74.10 99.98
81 2022-01-24 56.46 73.88 74.23 99.98
82 2022-01-21 56.46 73.88 74.23 99.98
83 2022-01-20 56.78 73.66 74.01 99.98
84 2022-01-19 56.79 73.66 74.02 99.98
85 2022-01-18 56.78 73.05 73.41 99.98
86 2022-01-17 56.76 73.05 73.41 99.98
87 2022-01-14 56.76 73.03 73.39 99.98
88 2022-01-13 56.76 73.01 73.37 99.98
89 2022-01-12 56.76 72.95 73.32 99.98
90 2022-01-11 56.77 73.20 73.56 99.98
91 2022-01-10 56.78 73.20 73.56 99.98
92 2022-01-07 56.75 73.17 73.53 99.98
93 2022-01-06 56.76 73.18 73.54 99.98
94 2022-01-05 56.76 73.18 73.54 99.98
95 2022-01-04 56.78 73.22 73.58 99.98
96 2022-01-03 56.78 73.22 73.58 99.98
97 2021-12-31 56.78 73.22 73.58 99.98
98 2021-12-30 56.78 73.22 73.58 99.98
99 2021-12-29 56.78 73.22 73.58 99.98
100 2021-12-28 56.78 73.22 73.58 99.98
101 2021-12-24 56.79 73.22 73.58 99.98
102 2021-12-23 56.79 73.22 73.58 99.98
103 2021-12-22 56.81 73.25 73.61 99.98
104 2021-12-21 56.81 73.25 73.61 99.98
105 2021-12-20 56.81 73.25 73.61 99.98
106 2021-12-17 56.81 73.26 73.62 99.98
107 2021-12-16 56.81 73.25 73.61 99.98
108 2021-12-15 56.81 73.25 73.61 99.98
109 2021-12-14 56.81 73.25 73.61 99.98
110 2021-12-13 56.88 73.32 73.68 99.98
111 2021-12-10 56.96 73.42 73.77 99.98
112 2021-12-09 57.01 73.50 73.85 99.98
113 2021-12-08 57.01 73.50 73.85 99.98
114 2021-12-07 57.08 73.56 73.92 99.98
115 2021-12-06 57.10 73.60 73.96 99.98
116 2021-12-03 57.09 73.61 73.96 99.98
117 2021-12-02 57.12 73.64 73.99 99.98
118 2021-12-01 57.12 73.63 73.99 99.98
119 2021-11-30 57.12 73.63 73.98 99.98
120 2021-11-29 57.11 73.62 73.97 99.98
121 2021-11-26 57.11 73.63 73.98 99.98
122 2021-11-25 57.11 73.63 73.98 99.98
123 2021-11-24 57.13 73.64 73.99 99.98
124 2021-11-23 57.14 73.63 73.99 99.98
125 2021-11-22 57.15 73.65 74.00 99.98
126 2021-11-19 57.16 73.65 74.00 99.98
127 2021-11-18 57.16 73.65 74.00 99.98
128 2021-11-17 57.17 73.66 74.01 99.98
129 2021-11-16 57.17 73.66 74.01 99.98
130 2021-11-15 57.15 73.76 74.12 99.98
131 2021-11-12 57.15 73.76 74.12 99.98
132 2021-11-11 57.15 73.76 74.11 99.98
133 2021-11-10 57.15 73.76 74.12 99.98
134 2021-11-09 57.14 73.74 74.10 99.98
135 2021-11-08 57.10 73.71 74.06 99.98
136 2021-11-05 57.10 73.70 74.06 99.98
137 2021-11-04 57.10 73.69 74.04 99.98
138 2021-11-03 57.10 73.70 74.05 99.98
139 2021-11-02 57.13 73.71 74.06 99.98
140 2021-11-01 57.08 73.65 74.00 99.98
141 2021-10-29 57.07 73.63 73.99 99.98
142 2021-10-28 57.07 73.62 73.98 99.98
143 2021-10-27 57.06 73.59 73.95 99.98
144 2021-10-26 57.03 73.56 73.92 99.98
145 2021-10-25 57.02 73.55 73.91 99.98
146 2021-10-22 57.01 72.77 73.13 99.98
147 2021-10-21 57.01 72.76 73.13 99.98
148 2021-10-20 57.01 74.32 74.66 99.98
149 2021-10-19 56.96 74.27 74.62 99.98
150 2021-10-18 56.99 74.32 74.67 99.98
151 2021-10-15 57.08 74.40 74.75 99.98
152 2021-10-12 57.06 74.42 74.77 99.98
153 2021-10-11 56.99 74.43 74.78 99.98
154 2021-10-08 56.96 74.16 74.51 99.98
155 2021-10-07 56.95 74.22 74.57 99.98
156 2021-10-06 56.96 74.28 74.63 99.98
157 2021-10-05 57.07 74.39 74.73 99.98
158 2021-10-04 57.06 74.43 74.77 99.98
159 2021-09-30 57.03 74.48 74.82 99.98
160 2021-09-29 57.23 74.26 74.74 99.98
161 2021-09-28 57.59 74.71 75.19 99.98
162 2021-09-27 57.60 74.71 75.19 99.98
163 2021-09-24 57.58 74.82 75.29 99.98
164 2021-09-23 57.58 74.80 75.28 99.98
165 2021-09-21 57.56 74.81 75.28 99.98
166 2021-09-20 57.68 75.15 75.62 99.98
167 2021-09-17 57.70 75.24 75.70 99.98
168 2021-09-16 57.70 75.25 75.71 99.98
169 2021-09-15 57.71 75.28 75.74 99.98
170 2021-09-14 57.71 75.29 75.76 99.98
171 2021-09-13 57.70 75.23 75.70 99.98
172 2021-09-10 57.70 75.23 75.69 99.98
173 2021-09-09 57.68 75.00 75.47 99.98
174 2021-09-08 57.60 74.99 75.46 99.98
175 2021-09-07 57.67 75.26 75.73 99.98
176 2021-09-06 57.95 75.52 76.12 99.98
177 2021-09-03 57.91 75.51 76.11 99.98
178 2021-09-02 57.92 75.50 76.10 99.98
179 2021-09-01 57.91 75.54 76.14 99.98
180 2021-08-31 57.95 75.55 76.15 99.98
181 2021-08-30 57.98 75.61 76.21 99.98
182 2021-08-27 57.98 75.66 76.26 99.98
183 2021-08-26 57.95 75.68 76.28 99.98
184 2021-08-25 57.95 75.75 76.34 99.98
185 2021-08-24 58.06 75.81 76.40 99.98
186 2021-08-23 58.09 75.71 76.31 99.98
187 2021-08-20 58.13 75.66 76.26 99.98
188 2021-08-19 58.16 75.61 76.21 99.98
189 2021-08-18 58.39 75.53 76.13 99.98
190 2021-08-17 58.60 75.66 76.26 99.98
191 2021-08-16 58.96 76.11 76.70 99.98
192 2021-08-13 59.36 77.14 77.71 99.98
193 2021-08-12 59.35 77.16 77.73 99.98
194 2021-08-11 59.35 77.19 77.75 99.98
195 2021-08-10 59.34 77.21 77.77 99.98
196 2021-08-09 59.32 77.18 77.75 99.98
197 2021-08-06 59.33 77.20 77.76 99.98
198 2021-08-05 59.29 77.16 77.73 99.98
199 2021-08-04 59.28 77.15 77.72 99.98
200 2021-08-03 59.22 77.11 77.67 99.98
201 2021-08-02 59.20 77.08 77.65 99.98
202 2021-07-30 59.18 77.07 77.64 99.98
203 2021-07-29 59.18 77.07 77.64 99.98
204 2021-07-28 59.18 77.07 77.64 99.98
205 2021-07-27 59.16 77.05 77.62 99.98
206 2021-07-26 59.08 76.99 77.56 99.98
207 2021-07-23 59.16 77.06 77.63 99.98
208 2021-07-22 59.18 77.09 77.65 99.98
209 2021-07-21 59.16 77.07 77.64 99.98
210 2021-07-20 59.24 77.12 77.69 99.98
211 2021-07-19 59.23 77.06 77.63 99.98
212 2021-07-16 59.22 77.04 77.61 99.98
213 2021-07-15 59.23 77.05 77.62 99.98
214 2021-07-14 59.23 77.05 77.62 99.98
215 2021-07-13 59.24 77.07 77.64 99.98
216 2021-07-12 59.25 77.07 77.64 99.98
217 2021-07-09 59.25 77.08 77.65 99.98
218 2021-07-08 59.25 77.08 77.65 99.98
219 2021-07-07 59.25 77.08 77.65 99.98
220 2021-07-06 59.25 77.07 77.64 99.98
221 2021-07-05 59.25 77.07 77.64 99.98
222 2021-07-02 59.25 77.07 77.64 99.98
223 2021-06-30 59.26 77.07 77.64 99.98
224 2021-06-29 59.26 77.07 77.64 99.98
225 2021-06-28 59.25 77.06 77.63 99.98
226 2021-06-25 59.25 77.07 77.64 99.98
227 2021-06-24 59.30 77.12 77.69 99.98
228 2021-06-23 59.30 77.12 77.69 99.98
229 2021-06-22 59.31 77.12 77.69 99.98
230 2021-06-21 59.30 77.12 77.69 99.98
231 2021-06-18 59.33 77.14 77.70 99.98
232 2021-06-17 59.33 77.14 77.70 99.98
233 2021-06-16 59.33 77.14 77.70 99.98
234 2021-06-15 59.35 77.16 77.72 99.98
235 2021-06-11 59.35 77.15 77.72 99.98
236 2021-06-10 59.35 77.14 77.71 99.98
237 2021-06-09 59.35 77.14 77.71 99.98
238 2021-06-08 59.35 77.14 77.71 99.98
239 2021-06-07 59.35 77.14 77.71 99.98
240 2021-06-04 59.35 77.15 77.71 99.98
241 2021-06-03 59.35 77.15 77.72 99.98
242 2021-06-02 59.35 77.15 77.71 99.98
243 2021-06-01 59.35 77.15 77.71 99.98
244 2021-05-31 59.36 77.16 77.72 99.98
245 2021-05-28 59.35 77.15 77.71 99.98
246 2021-05-27 59.34 77.14 77.71 99.98
247 2021-05-26 59.30 77.09 77.66 99.98
248 2021-05-25 59.30 77.09 77.66 99.98
249 2021-05-24 59.31 77.11 77.67 99.98
250 2021-05-21 59.32 77.12 77.69 99.98
251 2021-05-20 59.36 77.16 77.72 99.98
252 2021-05-18 59.38 77.18 77.74 99.98
253 2021-05-17 59.39 77.19 77.75 99.98
254 2021-05-14 59.40 77.19 77.76 99.98
255 2021-05-13 59.40 77.20 77.76 99.98
256 2021-05-12 59.40 77.19 77.76 99.98
257 2021-05-11 59.39 77.18 77.75 99.98
258 2021-05-10 59.39 77.18 77.75 99.98
259 2021-05-07 59.39 77.18 77.75 99.98
260 2021-05-06 59.39 77.17 77.74 99.98
261 2021-05-05 59.39 77.17 77.73 99.98
262 2021-05-04 59.39 77.17 77.73 99.98
263 2021-05-03 59.39 77.17 77.74 99.98
264 2021-04-30 59.39 77.18 77.74 99.98
265 2021-04-29 59.37 77.15 77.72 99.98
266 2021-04-28 59.36 77.13 77.70 99.98
267 2021-04-27 59.35 77.13 77.70 99.98
268 2021-04-26 59.35 77.13 77.70 99.98
269 2021-04-23 59.35 77.13 77.70 99.98
270 2021-04-22 59.35 77.13 77.70 99.98
271 2021-04-21 59.35 77.14 77.71 99.98
272 2021-04-20 59.35 77.13 77.70 99.98
273 2021-04-19 59.36 77.14 77.71 99.98
274 2021-04-16 59.35 77.13 77.70 99.98
275 2021-04-15 59.37 77.15 77.71 99.98
276 2021-04-14 59.38 77.15 77.72 99.98
277 2021-04-13 59.40 77.16 77.73 99.98
278 2021-04-12 59.41 77.17 77.74 99.98
279 2021-04-09 59.41 77.17 77.74 99.98
280 2021-04-08 59.40 77.17 77.73 99.98
281 2021-04-07 59.41 77.17 77.74 99.98
282 2021-04-01 59.42 77.19 77.75 99.98
283 2021-03-31 59.42 77.18 77.75 99.98
284 2021-03-30 59.32 77.09 77.66 99.98
285 2021-03-29 59.37 77.14 77.70 99.98
286 2021-03-26 59.38 77.15 77.72 99.98
287 2021-03-25 59.39 77.16 77.72 99.98
288 2021-03-24 59.39 77.15 77.72 99.98
289 2021-03-23 59.33 77.25 77.81 99.98
290 2021-03-22 59.18 77.11 77.67 99.98
291 2021-03-19 59.20 77.14 77.71 99.98
292 2021-03-18 59.21 77.16 77.72 99.98
293 2021-03-17 59.23 77.18 77.75 99.98
294 2021-03-16 59.22 77.17 77.74 99.98
295 2021-03-15 59.23 77.18 77.75 99.98
296 2021-03-12 59.27 77.35 77.91 99.98
297 2021-03-11 59.28 77.48 78.03 99.98
298 2021-03-10 59.28 77.49 78.05 99.98
299 2021-03-09 59.24 77.47 78.03 99.98
300 2021-03-08 59.25 77.47 78.03 99.98
301 2021-03-05 59.23 77.46 78.03 99.98
302 2021-03-04 59.25 77.48 78.05 99.98
303 2021-03-03 59.21 77.43 77.99 99.98
304 2021-03-02 59.21 77.43 77.99 99.98
305 2021-03-01 59.28 77.50 78.06 99.98
306 2021-02-26 59.29 77.51 78.07 99.98
307 2021-02-25 59.31 77.51 78.07 99.98
308 2021-02-24 59.31 77.50 78.06 99.98
309 2021-02-23 59.40 77.60 78.15 99.98
310 2021-02-22 59.26 77.47 78.02 99.98
311 2021-02-19 59.27 77.46 78.02 99.98
312 2021-02-18 59.26 77.35 77.91 99.98
313 2021-02-17 59.24 77.29 77.85 99.98
314 2021-02-16 59.31 77.29 77.85 99.98
315 2021-02-11 59.76 76.67 77.25 99.98
316 2021-02-10 59.76 76.67 77.25 99.98
317 2021-02-09 59.64 76.61 77.19 99.98
318 2021-02-08 59.36 76.30 76.89 99.98
319 2021-02-05 58.76 75.76 76.37 99.98
320 2021-02-04 58.83 75.80 76.40 99.98
321 2021-02-03 58.80 75.80 76.40 99.98
322 2021-02-02 58.77 75.76 76.37 99.98
323 2021-02-01 58.73 75.72 76.32 99.98
324 2021-01-29 58.74 75.75 76.35 99.98
325 2021-01-28 58.74 75.73 76.33 99.98
326 2021-01-27 58.76 75.73 76.34 99.98
327 2021-01-26 58.25 75.77 76.37 99.98
328 2021-01-25 58.12 75.62 76.22 99.98
329 2021-01-22 59.26 75.72 76.33 99.98
330 2021-01-21 59.03 75.71 76.66 99.98
331 2021-01-20 59.12 75.80 76.74 99.98
332 2021-01-19 59.14 75.79 76.73 99.98
333 2021-01-18 59.19 75.84 76.78 99.98
334 2021-01-15 59.20 75.85 76.79 99.98
335 2021-01-14 59.21 75.86 76.80 99.98
336 2021-01-13 59.21 75.86 76.80 99.98
337 2021-01-12 59.22 75.87 76.81 99.98
338 2021-01-11 59.26 75.91 76.84 99.98
339 2021-01-08 59.30 75.95 76.89 99.98
340 2021-01-07 59.39 76.06 76.99 99.98
341 2021-01-06 59.39 76.05 76.98 99.98
342 2021-01-05 59.44 76.10 77.03 99.98
343 2021-01-04 59.45 76.11 77.04 99.98
344 2020-12-31 59.49 76.12 77.05 99.98
345 2020-12-30 59.49 76.12 77.05 99.98
346 2020-12-29 59.51 76.12 77.05 99.98
347 2020-12-28 59.55 76.16 77.09 99.98
348 2020-12-24 59.60 76.21 77.13 99.98
349 2020-12-23 59.60 76.21 77.13 99.98
350 2020-12-22 59.69 76.26 77.18 99.98
351 2020-12-21 59.71 76.27 77.19 99.98
352 2020-12-18 59.73 76.30 77.22 99.98
353 2020-12-17 59.73 76.30 77.22 99.98
354 2020-12-16 59.75 76.30 77.22 99.98
355 2020-12-15 59.84 76.38 77.30 99.98
356 2020-12-14 59.98 76.47 77.39 99.98
357 2020-12-11 59.98 76.47 77.39 99.98
358 2020-12-10 59.98 76.47 77.39 99.98
359 2020-12-09 60.01 76.50 77.42 99.98
360 2020-12-08 60.01 76.50 77.42 99.98
361 2020-12-07 59.99 76.49 77.40 99.98
362 2020-12-04 60.00 76.49 77.40 99.98
363 2020-12-03 60.00 76.51 77.43 99.98
364 2020-12-02 59.99 76.51 77.42 99.98
365 2020-12-01 59.99 76.52 77.43 99.98
366 2020-11-30 59.99 76.52 77.43 99.98
367 2020-11-27 60.02 76.55 77.46 99.98
368 2020-11-26 60.04 76.56 77.48 99.98
369 2020-11-25 60.02 76.56 77.47 99.98
370 2020-11-24 60.02 76.55 77.46 99.98
371 2020-11-23 60.02 76.55 77.46 99.98
372 2020-11-20 60.03 76.55 77.46 99.98
373 2020-11-19 60.04 76.56 77.47 99.98
374 2020-11-18 60.04 76.56 77.47 99.98
375 2020-11-17 60.06 76.58 77.49 99.98
376 2020-11-16 60.06 76.58 77.49 99.98
377 2020-11-13 60.08 76.59 77.50 99.98
378 2020-11-12 60.08 76.59 77.50 99.98
379 2020-11-11 60.09 76.57 77.48 99.98
380 2020-11-10 60.11 76.59 77.50 99.98
381 2020-11-09 60.11 76.59 77.50 99.98
382 2020-11-06 60.11 76.56 77.47 99.98
383 2020-11-05 60.11 76.55 77.46 99.98
384 2020-11-04 60.11 76.55 77.46 99.98
385 2020-11-03 60.11 76.55 77.46 99.98
386 2020-11-02 60.11 76.55 77.46 99.98
387 2020-10-30 60.11 76.54 77.46 99.98
388 2020-10-29 60.10 76.54 77.45 99.98
389 2020-10-28 60.10 76.54 77.45 99.98
390 2020-10-27 60.11 76.54 77.45 99.98
391 2020-10-23 60.11 76.54 77.45 99.98
392 2020-10-22 60.09 76.52 77.43 99.98
393 2020-10-21 60.07 76.51 77.42 99.98
394 2020-10-20 60.07 76.50 77.42 99.98
395 2020-10-19 60.22 76.64 77.55 99.98
396 2020-10-16 60.22 76.64 77.55 99.98
397 2020-10-15 60.23 76.64 77.55 99.98
398 2020-10-14 60.26 76.66 77.56 99.98
399 2020-10-12 60.26 76.66 77.56 99.98
400 2020-10-09 60.23 76.63 77.54 99.98
401 2020-10-08 60.23 76.63 77.54 99.98
402 2020-10-07 60.23 76.63 77.54 99.98
403 2020-10-06 60.21 76.62 77.53 99.98
404 2020-10-05 60.17 76.57 77.48 99.98
405 2020-09-30 60.16 76.56 77.47 99.98
406 2020-09-29 60.16 76.56 77.47 99.98
407 2020-09-28 60.17 76.57 77.48 99.98
408 2020-09-25 60.16 76.54 77.45 99.98
409 2020-09-24 60.16 76.54 77.45 99.98
410 2020-09-23 60.18 76.55 77.47 99.98
411 2020-09-22 60.17 76.54 77.46 99.98
412 2020-09-21 60.19 76.55 77.46 99.98
413 2020-09-18 60.19 76.55 77.46 99.98
414 2020-09-17 60.23 76.60 77.51 99.98
415 2020-09-16 60.28 76.64 77.55 99.98
416 2020-09-15 60.29 76.64 77.55 99.98
417 2020-09-14 60.32 76.66 77.57 99.98
418 2020-09-11 60.32 76.66 77.57 99.98
419 2020-09-10 60.35 76.69 77.60 99.98
420 2020-09-09 60.32 76.66 77.56 99.98
421 2020-09-08 60.32 76.66 77.56 99.98
422 2020-09-07 60.38 76.71 77.61 99.98
423 2020-09-04 60.39 76.71 77.61 99.98
424 2020-09-03 60.43 76.75 77.66 99.98
425 2020-09-02 60.43 76.75 77.66 99.98
426 2020-09-01 60.43 76.75 77.66 99.98
427 2020-08-31 60.44 76.76 77.66 99.98
428 2020-08-28 60.44 76.76 77.66 99.98
429 2020-08-27 60.45 76.76 77.67 99.98
430 2020-08-26 60.45 76.76 77.66 99.98
431 2020-08-25 60.45 76.76 77.66 99.98
432 2020-08-24 60.45 76.76 77.67 99.98
433 2020-08-21 60.45 76.76 77.67 99.98
434 2020-08-20 60.45 76.76 77.67 99.98
435 2020-08-19 60.45 76.76 77.67 99.98
436 2020-08-18 60.45 76.76 77.67 99.98
437 2020-08-17 60.45 76.76 77.67 99.98
438 2020-08-14 60.45 76.76 77.66 99.98
439 2020-08-13 60.43 76.59 77.50 99.98
440 2020-08-12 60.47 76.62 77.53 99.98
441 2020-08-11 60.47 76.62 77.53 99.98
442 2020-08-10 60.49 76.65 77.55 99.98
443 2020-08-07 60.50 76.65 77.56 99.98
444 2020-08-06 60.48 76.68 77.59 99.98
445 2020-08-05 60.48 76.68 77.59 99.98
446 2020-08-04 60.49 76.67 77.58 99.98
447 2020-08-03 60.49 76.70 77.60 99.98
448 2020-07-31 60.50 76.66 77.57 99.98
449 2020-07-30 60.47 76.63 77.54 99.98
450 2020-07-29 60.47 76.63 77.54 99.98
451 2020-07-28 60.48 76.64 77.55 99.98
452 2020-07-27 60.48 76.64 77.55 99.98
453 2020-07-24 60.48 76.64 77.55 99.98
454 2020-07-23 60.48 76.64 77.55 99.98
455 2020-07-22 60.48 76.65 77.56 99.98
456 2020-07-21 60.48 76.64 77.55 99.98
457 2020-07-20 60.48 76.64 77.55 99.98
458 2020-07-17 60.48 76.64 77.55 99.98
459 2020-07-16 60.48 76.64 77.55 99.98
460 2020-07-15 60.48 76.63 77.54 99.98
461 2020-07-14 60.45 76.62 77.53 99.98
462 2020-07-13 60.44 76.61 77.52 99.98
463 2020-07-10 60.43 76.59 77.50 99.98
464 2020-07-09 60.46 76.62 77.53 99.98
465 2020-07-08 60.46 76.56 77.47 99.98
466 2020-07-07 60.50 76.59 77.50 99.98
467 2020-07-06 60.49 76.58 77.49 99.98
468 2020-07-03 60.51 76.58 77.50 99.98
469 2020-07-02 60.51 76.59 77.50 99.98
470 2020-06-30 60.57 76.64 77.55 99.98
471 2020-06-29 60.63 76.71 77.61 99.98
472 2020-06-26 60.63 76.69 77.60 99.98
473 2020-06-24 60.66 76.71 77.62 99.98
474 2020-06-23 60.70 76.74 77.64 99.98
475 2020-06-22 60.74 76.78 77.68 99.98
476 2020-06-19 60.77 76.81 77.71 99.98
477 2020-06-18 60.88 76.92 77.82 99.98
478 2020-06-17 60.94 76.97 77.87 99.98
479 2020-06-16 60.99 77.00 77.90 99.98
480 2020-06-15 60.99 77.01 77.90 99.98
481 2020-06-12 61.00 77.01 77.91 99.98
482 2020-06-11 61.00 77.03 77.92 99.98
483 2020-06-10 60.98 77.00 77.90 99.98
484 2020-06-09 60.97 77.00 77.89 99.98
485 2020-06-08 60.98 77.00 77.90 99.98
486 2020-06-05 61.00 77.01 77.91 99.98
487 2020-06-04 60.99 76.99 77.88 99.98
488 2020-06-03 61.00 77.00 77.89 99.98
489 2020-06-02 61.01 77.00 77.89 99.98
490 2020-06-01 61.01 77.00 77.89 99.98
491 2020-05-29 60.97 76.96 77.85 99.98
492 2020-05-28 60.97 76.96 77.85 99.98
493 2020-05-27 60.98 76.96 77.86 99.98
494 2020-05-26 60.98 76.96 77.86 99.98
495 2020-05-25 60.98 76.96 77.86 99.98
496 2020-05-22 60.99 76.96 77.86 99.98
497 2020-05-21 60.99 76.96 77.86 99.98
498 2020-05-20 60.99 76.96 77.86 99.98
499 2020-05-19 60.98 76.96 77.85 99.98
500 2020-05-18 60.98 76.96 77.85 99.98
501 2020-05-15 60.98 76.96 77.85 99.98
502 2020-05-14 60.98 76.96 77.85 99.98
503 2020-05-13 60.98 76.96 77.85 99.98
504 2020-05-12 60.97 76.94 77.84 99.98
505 2020-05-11 60.97 76.94 77.84 99.98
506 2020-05-08 60.97 76.94 77.84 99.98
507 2020-05-07 60.97 76.94 77.84 99.98
508 2020-05-06 60.97 76.93 77.83 99.98
509 2020-05-05 60.97 76.93 77.83 99.98
510 2020-05-04 60.97 76.93 77.83 99.98
511 2020-04-29 60.97 76.93 77.83 99.98
512 2020-04-28 60.97 76.93 77.83 99.98
513 2020-04-27 60.97 76.93 77.83 99.98
514 2020-04-24 60.95 76.91 77.81 99.98
515 2020-04-23 60.94 76.91 77.81 99.98
516 2020-04-22 60.93 76.89 77.79 99.98
517 2020-04-21 60.93 76.89 77.79 99.98
518 2020-04-20 60.93 76.88 77.78 99.98
519 2020-04-17 60.93 76.88 77.78 99.98
520 2020-04-16 60.91 76.86 77.76 99.98
521 2020-04-15 60.91 76.85 77.75 99.98
522 2020-04-14 60.91 76.90 77.80 99.98
523 2020-04-09 60.90 76.89 77.79 99.98
524 2020-04-08 60.89 76.88 77.78 99.98
525 2020-04-07 60.89 76.88 77.78 99.98
526 2020-04-06 60.88 76.86 77.76 99.98
527 2020-04-03 60.88 76.86 77.76 99.98
528 2020-04-02 60.86 76.85 77.75 99.98
529 2020-04-01 60.85 76.84 77.74 99.98
530 2020-03-31 60.83 76.84 77.74 99.98
531 2020-03-30 60.82 76.84 77.74 99.98
532 2020-03-27 60.80 76.84 77.74 99.98
533 2020-03-26 60.80 76.84 77.74 99.98
534 2020-03-25 60.80 76.84 77.74 99.98
535 2020-03-24 60.81 76.83 77.73 99.98
536 2020-03-23 60.81 76.83 77.73 99.98
537 2020-03-20 60.80 76.83 77.73 99.98
538 2020-03-19 60.80 76.81 77.72 99.97
539 2020-03-18 60.77 76.78 77.69 99.97
540 2020-03-17 60.66 76.67 77.57 99.97
541 2020-03-16 60.67 76.68 77.59 99.97
542 2020-03-13 60.67 76.68 77.59 99.97
543 2020-03-12 60.67 76.68 77.59 99.97
544 2020-03-11 60.68 76.68 77.59 99.97
545 2020-03-10 60.69 76.69 77.60 99.97
546 2020-03-09 60.69 76.69 77.60 99.97
547 2020-03-06 60.69 76.69 77.60 99.97
548 2020-03-05 60.69 76.69 77.60 99.97
549 2020-03-04 60.69 76.69 77.60 99.97
550 2020-03-03 60.69 76.69 77.60 99.97
551 2020-03-02 60.69 76.69 77.60 99.97
552 2020-02-28 60.69 76.69 77.60 99.97
553 2020-02-27 60.69 76.69 77.60 99.97
554 2020-02-26 60.69 76.69 77.60 99.97
555 2020-02-25 60.69 76.69 77.60 99.97
556 2020-02-24 60.69 76.69 77.60 99.97
557 2020-02-21 60.69 76.69 77.60 99.97
558 2020-02-20 60.69 76.70 77.60 99.97
559 2020-02-19 60.69 76.70 77.60 99.97
560 2020-02-18 60.69 76.69 77.59 99.97
561 2020-02-17 60.70 76.68 77.59 99.97
562 2020-02-14 60.70 76.68 77.59 99.97
563 2020-02-13 60.70 76.68 77.59 99.97
564 2020-02-12 60.70 76.68 77.59 99.97
565 2020-02-11 60.70 76.68 77.59 99.97
566 2020-02-10 60.70 76.68 77.59 99.97
567 2020-02-07 60.69 76.67 77.58 99.97
568 2020-02-06 60.69 76.67 77.58 99.97
569 2020-02-05 60.68 76.66 77.56 99.97
570 2020-02-04 60.67 76.65 77.55 99.97
571 2020-02-03 58.73 75.50 77.55 99.97
572 2020-01-31 58.73 75.50 77.56 99.97
573 2020-01-30 58.73 75.50 77.56 99.97
574 2020-01-29 58.73 75.50 77.56 99.97
575 2020-01-24 58.73 75.50 77.56 99.97
576 2020-01-23 58.73 75.50 77.56 99.97
577 2020-01-22 58.73 75.50 77.56 99.97
578 2020-01-21 58.73 75.50 77.56 99.97
579 2020-01-20 58.73 75.50 77.56 99.97
580 2020-01-17 58.73 75.50 77.56 99.97
581 2020-01-16 58.74 75.50 77.56 99.97
582 2020-01-15 58.74 75.50 77.56 99.97
583 2020-01-14 58.74 75.50 77.56 99.97
584 2020-01-13 57.53 74.30 76.45 99.97
585 2020-01-10 57.53 74.30 76.45 99.97
586 2020-01-09 57.52 74.29 76.45 99.97
587 2020-01-08 57.52 74.29 76.45 99.97
588 2020-01-07 57.52 74.29 76.45 99.97
589 2020-01-06 57.49 74.27 76.43 99.97
590 2020-01-03 57.49 74.26 76.42 99.97
591 2020-01-02 57.47 74.25 76.41 99.97
592 2019-12-31 57.43 74.20 76.37 99.97
593 2019-12-30 57.43 74.20 76.37 99.97
594 2019-12-27 57.40 74.17 76.34 99.97
595 2019-12-24 57.39 74.16 76.33 99.97
596 2019-12-23 57.39 74.16 76.33 99.97
597 2019-12-20 57.38 74.15 76.32 99.97
598 2019-12-19 57.31 74.08 76.26 99.97
599 2019-12-18 57.30 74.07 76.25 99.97
600 2019-12-17 57.30 74.07 76.24 99.97
601 2019-12-16 57.30 74.08 76.25 99.97
602 2019-12-13 57.30 74.07 76.25 99.97
603 2019-12-12 57.30 74.07 76.25 99.97
604 2019-12-11 57.30 74.07 76.25 99.97
605 2019-12-10 57.31 74.07 76.25 99.97
606 2019-12-09 57.30 74.07 76.25 99.97
607 2019-12-06 57.29 74.06 76.24 99.97
608 2019-12-05 57.29 74.06 76.24 99.97
609 2019-12-04 57.30 74.02 76.20 99.97
610 2019-12-03 57.30 74.02 76.20 99.97
611 2019-12-02 57.27 73.99 76.18 99.97
612 2019-11-29 57.27 73.99 76.18 99.97
613 2019-11-28 57.27 73.99 76.17 99.97
614 2019-11-27 57.27 73.98 76.17 99.97
615 2019-11-26 57.27 73.98 76.16 99.97
616 2019-11-25 57.27 73.99 76.17 99.97
617 2019-11-22 57.27 73.99 76.17 99.97
618 2019-11-21 57.27 73.99 76.17 99.97
619 2019-11-20 57.27 73.99 76.17 99.97
620 2019-11-19 57.27 73.99 76.17 99.97
621 2019-11-18 57.26 73.98 76.16 99.97
622 2019-11-15 57.26 73.98 76.16 99.97
623 2019-11-14 57.18 73.89 76.09 99.97
624 2019-11-13 57.18 73.90 76.09 99.97
625 2019-11-12 57.18 73.89 76.09 99.97
626 2019-11-11 57.18 73.90 76.09 99.97
627 2019-11-08 57.23 73.94 76.13 99.97
628 2019-11-07 57.26 73.98 76.16 99.97
629 2019-11-06 57.26 73.98 76.16 99.97
630 2019-11-05 57.27 73.99 76.17 99.97
631 2019-11-04 57.27 73.99 76.17 99.97
632 2019-11-01 57.32 74.03 76.21 99.97
633 2019-10-31 57.32 74.03 76.21 99.97
634 2019-10-30 57.32 74.03 76.21 99.97
635 2019-10-29 57.32 74.03 76.21 99.97
636 2019-10-28 57.32 74.03 76.21 99.97
637 2019-10-25 57.32 74.03 76.21 99.97
638 2019-10-24 57.32 74.03 76.21 99.97
639 2019-10-23 57.32 74.03 76.21 99.97
640 2019-10-22 57.32 74.03 76.21 99.97
641 2019-10-21 57.32 74.03 76.21 99.97
642 2019-10-18 57.31 74.02 76.20 99.97
643 2019-10-17 57.31 74.02 76.20 99.97
644 2019-10-16 57.31 74.02 76.20 99.97
645 2019-10-15 57.31 74.02 76.20 99.97
646 2019-10-14 57.31 74.02 76.20 99.97
647 2019-10-11 57.26 74.02 76.20 99.97
648 2019-10-10 57.26 74.02 76.20 99.97
649 2019-10-09 57.23 73.99 76.17 99.97
650 2019-10-08 57.23 73.99 76.17 99.97
651 2019-10-04 57.21 73.97 76.15 99.97
652 2019-10-03 57.21 73.97 76.15 99.97
653 2019-10-02 57.21 73.97 76.15 99.97
654 2019-09-30 57.22 73.98 76.16 99.97
655 2019-09-27 57.22 73.98 76.16 99.97
656 2019-09-26 57.22 73.98 76.16 99.97
657 2019-09-25 57.19 73.96 76.14 99.97
658 2019-09-24 57.19 73.96 76.14 99.97
659 2019-09-23 57.19 73.96 76.14 99.97
660 2019-09-20 57.16 73.92 76.11 99.97
661 2019-09-19 57.16 73.92 76.11 99.97
662 2019-09-18 57.14 73.91 76.10 99.97
663 2019-09-17 57.14 73.91 76.10 99.97
664 2019-09-16 57.14 73.91 76.10 99.97
665 2019-09-13 57.16 73.91 76.10 99.97
666 2019-09-12 57.16 73.91 76.10 99.97
667 2019-09-11 57.16 73.91 76.10 99.97
668 2019-09-10 57.16 73.89 76.08 99.97
669 2019-09-09 57.16 73.89 76.08 99.97
670 2019-09-06 57.15 73.87 76.06 99.97
671 2019-09-05 57.15 73.86 76.05 99.97
672 2019-09-04 57.14 73.85 76.04 99.97
673 2019-09-03 57.14 73.83 76.03 99.97
674 2019-09-02 57.14 73.82 76.02 99.97
675 2019-08-30 57.14 73.82 76.02 99.97
676 2019-08-29 57.15 73.83 76.02 99.97
677 2019-08-28 57.15 73.82 76.02 99.97
678 2019-08-27 57.15 73.82 76.01 99.97
679 2019-08-26 57.15 73.81 76.01 99.97
680 2019-08-23 57.15 73.81 76.00 99.97
681 2019-08-22 57.16 73.82 76.01 99.97
682 2019-08-21 57.16 73.81 76.01 99.97
683 2019-08-20 57.16 73.81 76.01 99.97
684 2019-08-19 57.16 73.81 76.00 99.97
685 2019-08-16 57.16 73.80 76.00 99.97
686 2019-08-15 57.16 73.80 76.00 99.97
687 2019-08-14 57.16 73.80 76.00 99.97
688 2019-08-13 57.16 73.80 76.00 99.97
689 2019-08-12 57.16 73.78 75.98 99.97
690 2019-08-09 57.16 73.71 75.91 99.97
691 2019-08-08 57.16 73.70 75.91 99.97
692 2019-08-07 57.15 73.70 75.91 99.97
693 2019-08-06 57.15 73.69 75.90 99.97
694 2019-08-05 57.15 73.59 75.80 99.97
695 2019-08-02 57.16 73.59 75.80 99.97
696 2019-08-01 57.16 73.60 75.81 99.97
697 2019-07-31 57.16 73.59 75.80 99.97
698 2019-07-30 57.16 73.58 75.79 99.97
699 2019-07-29 57.16 73.58 75.79 99.97
700 2019-07-26 57.16 73.58 75.79 99.97
701 2019-07-25 57.15 73.50 75.72 99.97
702 2019-07-24 57.15 73.50 75.72 99.97
703 2019-07-23 57.15 73.42 75.64 99.97
704 2019-07-22 57.15 73.42 75.64 99.97
705 2019-07-19 57.15 73.42 75.64 99.97
706 2019-07-18 57.16 73.42 75.65 99.97
707 2019-07-17 57.16 73.42 75.65 99.97
708 2019-07-16 57.16 73.42 75.65 99.97
709 2019-07-15 57.16 73.44 75.67 99.97
710 2019-07-12 57.16 73.43 75.66 99.97
711 2019-07-11 57.14 73.45 75.67 99.97
712 2019-07-10 57.14 73.45 75.67 99.97
713 2019-07-09 57.14 73.45 75.67 99.97
714 2019-07-08 57.14 73.51 75.73 99.97
715 2019-07-05 57.14 73.51 75.73 99.97
716 2019-07-04 57.14 73.51 75.73 99.97
717 2019-07-03 57.14 73.51 75.73 99.97
718 2019-07-02 57.14 73.52 75.74 99.97
719 2019-06-28 57.12 73.52 75.74 99.97
720 2019-06-27 57.13 73.53 75.74 99.97
721 2019-06-26 57.13 73.55 75.76 99.97
722 2019-06-25 57.13 73.55 75.76 99.97
723 2019-06-24 57.13 73.54 75.76 99.97
724 2019-06-21 57.13 73.54 75.76 99.97
725 2019-06-20 57.14 73.55 75.76 99.97
726 2019-06-19 57.14 73.55 75.76 99.97
727 2019-06-18 57.15 73.56 75.78 99.97
728 2019-06-17 57.16 73.57 75.78 99.97
729 2019-06-14 57.16 73.57 75.78 99.97
730 2019-06-13 57.17 73.57 75.78 99.97
731 2019-06-12 57.17 73.57 75.78 99.97
732 2019-06-11 57.16 73.56 75.78 99.97
733 2019-06-10 57.14 73.59 75.80 99.97
734 2019-06-06 57.16 73.64 75.85 99.97
735 2019-06-05 57.16 73.64 75.85 99.97
736 2019-06-04 57.17 73.64 75.85 99.97
737 2019-06-03 57.17 73.64 75.84 99.97
738 2019-05-31 57.17 73.64 75.84 99.97
739 2019-05-30 57.16 73.63 75.84 99.97
740 2019-05-29 57.16 73.64 75.84 99.97
741 2019-05-28 57.15 73.62 75.83 99.97
742 2019-05-27 57.15 73.62 75.83 99.97
743 2019-05-24 57.15 73.62 75.83 99.97
744 2019-05-23 57.15 73.62 75.83 99.97
745 2019-05-22 57.16 73.63 75.84 99.97
746 2019-05-21 57.16 73.63 75.84 99.97
747 2019-05-20 57.16 73.63 75.84 99.97
748 2019-05-17 57.16 73.63 75.84 99.97
749 2019-05-16 57.16 73.63 75.84 99.97
750 2019-05-15 57.17 73.68 75.88 99.97
751 2019-05-14 57.17 73.68 75.88 99.97
752 2019-05-10 57.16 73.67 75.87 99.97
753 2019-05-09 57.15 73.66 75.87 99.97
754 2019-05-08 57.15 73.66 75.87 99.97
755 2019-05-07 57.17 73.68 75.89 99.97
756 2019-05-06 57.17 73.68 75.89 99.97
757 2019-05-03 57.17 73.67 75.87 99.97
758 2019-05-02 56.99 73.49 75.71 99.97
759 2019-04-30 56.96 73.46 75.68 99.97
760 2019-04-29 56.96 73.46 75.68 99.97
761 2019-04-26 56.96 73.46 75.68 99.97
762 2019-04-25 56.96 73.46 75.68 99.97
763 2019-04-24 56.96 73.46 75.68 99.97
764 2019-04-23 56.96 73.46 75.68 99.97
765 2019-04-18 56.96 73.46 75.68 99.97
766 2019-04-17 56.96 73.46 75.68 99.97
767 2019-04-16 56.94 73.48 75.70 99.97
768 2019-04-15 56.94 73.48 75.70 99.97
769 2019-04-12 56.94 73.48 75.70 99.97
770 2019-04-11 56.95 73.48 75.70 99.97
771 2019-04-10 56.95 73.48 75.70 99.97
772 2019-04-09 56.95 73.48 75.70 99.97
773 2019-04-08 56.96 73.48 75.70 99.97
774 2019-04-04 56.93 73.46 75.69 99.97
775 2019-04-03 56.96 73.45 75.68 99.97
776 2019-04-02 56.96 73.45 75.68 99.97
777 2019-04-01 56.93 73.42 75.65 99.97
778 2019-03-29 56.96 73.43 75.66 99.97
779 2019-03-28 57.00 73.43 75.65 99.97
780 2019-03-27 57.00 73.39 75.62 99.97
781 2019-03-26 57.01 73.36 75.59 99.97
782 2019-03-25 57.02 73.37 75.60 99.97
783 2019-03-22 56.99 73.34 75.57 99.97
784 2019-03-21 56.99 73.34 75.57 99.97
785 2019-03-20 57.01 73.36 75.59 99.97
786 2019-03-19 57.02 73.37 75.60 99.97
787 2019-03-18 57.02 73.36 75.60 99.97
788 2019-03-15 57.02 73.36 75.59 99.97
789 2019-03-14 56.96 73.36 75.59 99.97
790 2019-03-13 57.00 73.40 75.63 99.97
791 2019-03-12 57.01 73.40 75.63 99.97
792 2019-03-11 56.97 73.42 75.65 99.97
793 2019-03-08 56.97 73.46 75.68 99.97
794 2019-03-07 56.98 73.31 75.55 99.97
795 2019-03-06 56.97 73.38 75.61 99.97
796 2019-03-05 56.95 73.37 75.60 99.97
797 2019-03-04 56.95 73.37 75.60 99.97
798 2019-03-01 56.97 73.39 75.62 99.97
799 2019-02-28 56.96 73.38 75.61 99.97
800 2019-02-27 56.97 73.39 75.62 99.97
801 2019-02-26 56.97 73.28 75.52 99.97
802 2019-02-25 56.97 73.27 75.51 99.97
803 2019-02-22 56.96 73.27 75.50 99.97
804 2019-02-21 56.96 73.26 75.50 99.97
805 2019-02-20 57.04 73.34 75.58 99.97
806 2019-02-19 57.10 73.38 75.60 99.97
807 2019-02-18 57.10 73.38 75.60 99.97
808 2019-02-15 57.10 73.39 75.62 99.97
809 2019-02-14 57.25 73.52 75.74 99.97
810 2019-02-13 57.25 73.52 75.74 99.97
811 2019-02-12 57.25 73.52 75.74 99.97
812 2019-02-11 57.25 73.52 75.74 99.97
813 2019-02-08 57.30 73.57 75.78 99.97
814 2019-02-04 57.29 73.56 75.78 99.97
815 2019-02-01 57.29 73.56 75.78 99.97
816 2019-01-31 57.29 73.56 75.78 99.97
817 2019-01-30 57.29 73.56 75.78 99.97
818 2019-01-29 57.30 73.57 75.78 99.97
819 2019-01-28 57.30 73.57 75.78 99.97
820 2019-01-25 57.30 73.57 75.78 99.97
821 2019-01-24 57.30 73.57 75.78 99.97
822 2019-01-23 57.30 73.57 75.78 99.97
823 2019-01-22 57.30 73.57 75.78 99.97
824 2019-01-21 57.33 73.58 75.79 99.97
825 2019-01-18 57.33 73.58 75.79 99.97
826 2019-01-17 57.33 73.58 75.79 99.97
827 2019-01-16 57.33 73.57 75.78 99.97
828 2019-01-15 57.34 73.56 75.78 99.97
829 2019-01-14 57.34 73.53 75.75 99.97
830 2019-01-11 57.34 73.53 75.75 99.97
831 2019-01-10 57.32 73.43 75.65 99.97
832 2019-01-09 57.32 73.43 75.65 99.97
833 2019-01-08 57.32 73.43 75.65 99.97
834 2019-01-07 57.32 73.43 75.65 99.97
835 2019-01-04 57.32 73.43 75.65 99.97
836 2019-01-03 57.32 73.44 75.66 99.97
837 2019-01-02 57.32 73.44 75.66 99.97
838 2018-12-31 57.32 73.43 75.65 99.97
839 2018-12-28 57.32 73.43 75.65 99.97
840 2018-12-27 57.32 73.03 75.29 99.97
841 2018-12-24 57.30 73.01 75.27 99.97
842 2018-12-21 57.30 73.01 75.27 99.97
843 2018-12-20 57.30 73.01 75.27 99.97
844 2018-12-19 57.30 73.03 75.28 99.97
845 2018-12-18 57.31 73.04 75.29 99.97
846 2018-12-17 57.32 73.04 75.30 99.97
847 2018-12-14 57.32 73.04 75.30 99.97
848 2018-12-13 57.32 73.05 75.30 99.97
849 2018-12-12 57.33 73.07 75.32 99.97
850 2018-12-11 57.37 73.11 75.36 99.97
851 2018-12-10 57.37 73.11 75.36 99.97
852 2018-12-07 57.37 73.11 75.36 99.97
853 2018-12-06 57.37 73.11 75.36 99.97
854 2018-12-05 57.37 73.12 75.37 99.97
855 2018-12-04 57.08 72.81 75.09 99.97
856 2018-12-03 57.08 72.81 75.09 99.97
857 2018-11-30 57.08 72.81 75.09 99.97
858 2018-11-29 57.08 72.82 75.09 99.97
859 2018-11-28 57.08 72.82 75.10 99.97
860 2018-11-27 57.07 72.82 75.09 99.97
861 2018-11-26 57.07 72.82 75.09 99.97
862 2018-11-23 57.08 72.82 75.10 99.97
863 2018-11-22 57.07 72.82 75.09 99.97
864 2018-11-21 57.07 72.82 75.09 99.97
865 2018-11-20 57.03 72.82 75.10 99.97
866 2018-11-19 57.01 72.83 75.11 99.97
867 2018-11-16 57.03 72.85 75.13 99.97
868 2018-11-15 57.03 72.86 75.13 99.97
869 2018-11-14 57.03 72.86 75.13 99.97
870 2018-11-13 56.99 72.82 75.09 99.97
871 2018-11-12 56.97 72.80 75.08 99.97
872 2018-11-09 57.00 72.83 75.10 99.97
873 2018-11-08 57.00 72.83 75.10 99.97
874 2018-11-07 56.99 72.84 75.11 99.97
875 2018-11-06 56.99 72.82 75.09 99.97
876 2018-11-05 56.99 72.84 75.11 99.97
877 2018-11-02 57.02 72.89 75.16 99.97
878 2018-11-01 57.02 72.89 75.16 99.97
879 2018-10-31 57.02 72.90 75.17 99.97
880 2018-10-30 57.03 72.91 75.17 99.97
881 2018-10-29 57.03 72.91 75.17 99.97
882 2018-10-26 57.03 72.91 75.17 99.97
883 2018-10-25 57.05 72.93 75.19 99.97
884 2018-10-24 57.05 72.93 75.19 99.97
885 2018-10-23 57.05 72.93 75.19 99.97
886 2018-10-22 57.05 72.93 75.19 99.97
887 2018-10-19 57.03 72.91 75.17 99.97
888 2018-10-18 57.06 72.94 75.20 99.97
889 2018-10-16 57.05 72.93 75.19 99.97
890 2018-10-15 57.05 72.93 75.19 99.97
891 2018-10-12 57.14 73.02 75.28 99.97
892 2018-10-11 57.14 73.02 75.28 99.97
893 2018-10-10 57.14 73.02 75.28 99.97
894 2018-10-09 57.14 73.02 75.28 99.97
895 2018-10-08 57.15 73.03 75.29 99.97
896 2018-10-05 57.15 73.03 75.29 99.97
897 2018-10-04 57.15 73.03 75.29 99.97
898 2018-10-03 57.15 73.03 75.29 99.97
899 2018-10-02 57.15 73.03 75.29 99.97
900 2018-09-28 57.15 73.03 75.28 99.97
901 2018-09-27 57.15 73.03 75.28 99.97
902 2018-09-26 57.15 73.03 75.28 99.97
903 2018-09-24 56.81 73.13 75.27 99.97
904 2018-09-21 56.81 73.13 75.27 99.97
905 2018-09-20 56.80 73.12 75.26 99.97
906 2018-09-19 56.80 73.11 75.25 99.97
907 2018-09-18 56.80 73.14 75.27 99.97
908 2018-09-17 56.80 73.14 75.27 99.97
909 2018-09-14 56.79 73.14 75.28 99.97
910 2018-09-13 56.79 73.13 75.27 99.97
911 2018-09-12 56.78 73.12 75.26 99.97
912 2018-09-11 56.77 73.11 75.25 99.97
913 2018-09-10 56.77 73.11 75.25 99.97
914 2018-09-07 56.77 73.11 75.25 99.97
915 2018-09-06 56.77 73.11 75.25 99.97
916 2018-09-05 56.76 73.00 75.15 99.97
917 2018-09-04 56.76 72.93 75.09 99.97
918 2018-09-03 56.76 72.93 75.09 99.97
919 2018-08-31 56.76 72.93 75.09 99.97
920 2018-08-30 56.76 72.93 75.09 99.97
921 2018-08-29 56.76 72.93 75.08 99.97
922 2018-08-28 56.76 72.93 75.08 99.97
923 2018-08-27 56.63 72.80 74.96 99.97
924 2018-08-24 56.63 72.80 74.96 99.97
925 2018-08-23 56.63 72.80 74.96 99.97
926 2018-08-22 56.61 72.78 74.95 99.97
927 2018-08-21 56.62 72.78 74.95 99.97
928 2018-08-20 56.59 72.75 74.92 99.97
929 2018-08-17 56.59 72.75 74.91 99.97
930 2018-08-16 56.59 72.75 74.92 99.97
931 2018-08-15 56.59 72.75 74.92 99.97
932 2018-08-14 56.66 72.81 74.98 99.97
933 2018-08-13 56.66 72.81 74.98 99.97
934 2018-08-10 56.66 72.81 74.98 99.97
935 2018-08-09 56.66 72.81 74.98 99.97
936 2018-08-08 56.67 72.84 75.00 99.97
937 2018-08-07 56.67 72.84 75.00 99.97
938 2018-08-06 56.67 72.84 75.00 99.97
939 2018-08-03 56.67 72.85 75.01 99.97
940 2018-08-02 56.67 72.85 75.01 99.97
941 2018-08-01 56.66 72.84 75.00 99.97
942 2018-07-31 56.67 72.84 75.00 99.97
943 2018-07-30 56.67 72.84 75.00 99.97
944 2018-07-27 56.67 72.84 75.00 99.97
945 2018-07-26 56.66 72.85 75.01 99.97
946 2018-07-25 56.66 72.85 75.01 99.97
947 2018-07-24 56.66 72.85 75.01 99.97
948 2018-07-23 56.66 72.85 75.01 99.97
949 2018-07-20 56.66 72.85 75.01 99.97
950 2018-07-19 56.66 72.84 75.00 99.97
951 2018-07-18 56.65 72.83 75.00 99.97
952 2018-07-17 56.65 72.83 74.99 99.97
953 2018-07-16 56.64 72.82 74.99 99.97
954 2018-07-13 56.64 72.83 74.99 99.97
955 2018-07-12 56.67 72.87 75.03 99.97
956 2018-07-11 56.67 72.87 75.03 99.97
957 2018-07-10 56.67 72.87 75.03 99.97
958 2018-07-09 56.66 72.87 75.03 99.97
959 2018-07-06 56.66 72.85 75.01 99.97
960 2018-07-05 56.67 72.86 75.02 99.97
961 2018-07-04 56.68 72.87 75.03 99.97
962 2018-07-03 56.68 72.87 75.03 99.97
963 2018-06-29 56.68 72.87 75.03 99.97
964 2018-06-28 56.66 72.85 75.01 99.97
965 2018-06-27 56.65 72.81 74.98 99.97
966 2018-06-26 57.24 73.42 75.53 99.97
967 2018-06-25 57.24 73.42 75.53 99.97
968 2018-06-22 57.24 73.42 75.53 99.97
969 2018-06-21 57.22 73.43 75.54 99.97
970 2018-06-20 57.22 73.46 75.57 99.97
971 2018-06-19 57.21 73.45 75.56 99.97
972 2018-06-15 57.20 73.45 75.56 99.97
973 2018-06-14 57.20 73.45 75.56 99.97
974 2018-06-13 57.20 73.44 75.56 99.97
975 2018-06-12 57.19 73.43 75.55 99.97
976 2018-06-11 57.18 73.43 75.54 99.97
977 2018-06-08 57.18 73.43 75.54 99.97
978 2018-06-07 57.19 73.43 75.54 99.97
979 2018-06-06 57.20 73.42 75.54 99.97
980 2018-06-05 57.20 73.42 75.54 99.97
981 2018-06-04 57.20 73.42 75.54 99.97
982 2018-06-01 57.21 73.41 75.53 99.97
983 2018-05-31 57.23 73.43 75.55 99.97
984 2018-05-30 57.23 73.41 75.52 99.97
985 2018-05-29 57.22 73.40 75.52 99.97
986 2018-05-28 57.11 73.23 75.36 99.97
987 2018-05-25 57.11 73.24 75.37 99.97
988 2018-05-24 57.21 73.19 75.32 99.81
989 2018-05-23 57.22 73.19 75.33 99.81
990 2018-05-21 57.22 73.19 75.32 99.81
991 2018-05-18 57.22 73.19 75.32 99.81
992 2018-05-17 57.22 73.19 75.32 99.81
993 2018-05-16 57.22 73.19 75.32 99.81
994 2018-05-15 57.22 73.19 75.32 99.81
995 2018-05-14 57.22 73.19 75.32 99.81
996 2018-05-11 57.22 73.19 75.33 99.81
997 2018-05-10 57.23 73.20 75.33 99.80
998 2018-05-09 57.23 73.20 75.34 99.80
999 2018-05-08 57.24 73.20 75.34 99.80
1000 2018-05-07 57.22 73.19 75.33 99.80
1001 2018-05-04 57.20 73.18 75.32 99.80
1002 2018-05-03 57.21 73.18 75.32 99.80
1003 2018-05-02 57.21 73.18 75.31 99.80
1004 2018-04-30 57.22 73.18 75.31 99.80
1005 2018-04-27 57.22 73.15 75.29 99.80
1006 2018-04-26 57.22 73.16 75.30 99.80
1007 2018-04-25 57.21 73.15 75.29 99.80
1008 2018-04-24 57.20 73.09 75.24 99.80
1009 2018-04-23 57.20 73.09 75.24 99.80
1010 2018-04-20 57.21 73.10 75.24 99.80
1011 2018-04-19 57.20 73.09 75.24 99.80
1012 2018-04-18 57.20 73.09 75.24 99.80
1013 2018-04-17 57.22 73.10 75.25 99.80
1014 2018-04-16 57.20 73.08 75.23 99.80
1015 2018-04-13 57.20 73.07 75.21 99.80
1016 2018-04-12 57.21 73.07 75.22 99.80
1017 2018-04-11 57.21 73.07 75.22 99.80
1018 2018-04-10 57.25 73.12 75.26 99.80
1019 2018-04-09 57.24 73.11 75.26 99.80
1020 2018-04-06 57.21 73.07 75.22 99.80
1021 2018-04-04 57.22 73.08 75.23 99.80
1022 2018-04-03 57.22 73.08 75.23 99.80
1023 2018-03-29 57.23 73.07 75.21 99.80
1024 2018-03-28 57.21 73.08 75.22 99.80
1025 2018-03-27 57.21 73.07 75.22 99.81
1026 2018-03-26 57.17 73.02 75.17 99.81
1027 2018-03-23 57.17 72.94 75.10 99.81
1028 2018-03-22 57.17 72.94 75.10 99.81
1029 2018-03-21 57.19 72.95 75.11 99.81
1030 2018-03-20 57.18 72.94 75.10 99.81
1031 2018-03-19 57.18 72.95 75.10 99.81
1032 2018-03-16 57.16 72.93 75.09 99.81
1033 2018-03-15 57.18 72.94 75.10 99.81
1034 2018-03-14 57.18 72.94 75.10 99.81
1035 2018-03-13 57.18 72.94 75.10 99.81
1036 2018-03-12 57.18 72.97 75.12 99.81
1037 2018-03-09 57.24 73.00 75.15 99.81
1038 2018-03-08 57.24 73.00 75.15 99.81
1039 2018-03-07 57.24 73.00 75.15 99.81
1040 2018-03-06 57.23 72.99 75.14 99.81
1041 2018-03-05 57.23 73.01 75.16 99.81
1042 2018-03-02 57.23 73.00 75.15 99.81
1043 2018-03-01 57.27 73.04 75.19 99.81
1044 2018-02-28 57.36 73.05 75.20 99.81
1045 2018-02-27 57.35 73.04 75.19 99.81
1046 2018-02-26 57.35 73.03 75.18 99.81
1047 2018-02-23 57.35 73.03 75.18 99.81
1048 2018-02-22 57.35 73.04 75.19 99.81
1049 2018-02-21 57.35 73.04 75.19 99.81
1050 2018-02-20 57.36 73.07 75.21 99.81
1051 2018-02-15 57.37 73.09 75.23 99.81
1052 2018-02-14 57.37 73.09 75.23 99.81
1053 2018-02-13 57.39 73.10 75.25 99.81
1054 2018-02-12 57.39 73.13 75.28 99.81
1055 2018-02-09 57.39 73.13 75.27 99.81
1056 2018-02-08 57.39 73.02 75.17 99.81
1057 2018-02-07 57.42 73.07 75.22 99.81
1058 2018-02-06 57.43 73.09 75.24 99.81
1059 2018-02-05 57.43 73.08 75.24 99.81
1060 2018-02-02 57.44 73.10 75.25 99.81
1061 2018-02-01 57.43 73.09 75.24 99.81
1062 2018-01-31 57.43 73.09 75.24 99.81
1063 2018-01-30 57.51 73.16 75.31 99.81
1064 2018-01-29 57.49 73.15 75.29 99.81
1065 2018-01-26 57.51 73.12 75.26 99.81
1066 2018-01-25 57.51 73.14 75.28 99.81
1067 2018-01-24 57.47 73.09 75.23 99.79
1068 2018-01-23 57.41 73.04 75.19 99.79
1069 2018-01-22 57.41 73.03 75.19 99.79
1070 2018-01-19 57.42 73.05 75.20 99.79
1071 2018-01-18 57.45 73.06 75.21 99.79
1072 2018-01-17 57.48 73.01 75.16 99.79
1073 2018-01-16 57.53 73.00 75.15 99.79
1074 2018-01-15 57.62 73.01 75.16 99.79
1075 2018-01-12 57.70 72.95 75.10 99.79
1076 2018-01-11 57.73 72.93 75.09 99.79
1077 2018-01-10 57.83 73.00 75.15 99.79
1078 2018-01-09 57.90 73.07 75.22 99.79
1079 2018-01-08 57.94 73.14 75.29 99.79
1080 2018-01-05 57.94 73.15 75.29 99.79
1081 2018-01-04 57.93 73.05 75.20 99.79
1082 2018-01-03 57.93 73.04 75.19 99.79
1083 2018-01-02 57.92 73.04 75.19 99.79
1084 2017-12-29 57.97 73.06 75.21 99.79
1085 2017-12-28 57.97 73.08 75.22 99.79
1086 2017-12-27 57.98 73.08 75.23 99.79
1087 2017-12-22 57.97 73.10 75.25 99.79
1088 2017-12-21 57.98 73.11 75.25 99.79
1089 2017-12-20 57.98 73.10 75.25 99.79
1090 2017-12-19 57.98 73.10 75.24 99.79
1091 2017-12-18 57.98 73.11 75.25 99.79
1092 2017-12-15 57.97 73.09 75.24 99.79
1093 2017-12-14 57.98 73.09 75.24 99.79
1094 2017-12-13 57.93 73.23 75.37 99.79
1095 2017-12-12 57.93 73.18 75.33 99.79
1096 2017-12-11 57.84 73.21 75.35 99.79
1097 2017-12-08 57.80 73.22 75.36 99.79
1098 2017-12-07 57.73 73.30 75.44 99.79
1099 2017-12-06 57.87 73.38 75.51 99.79
1100 2017-12-05 57.90 73.42 75.55 99.79
1101 2017-12-04 57.90 73.41 75.54 99.79
1102 2017-12-01 57.90 73.41 75.54 99.79
1103 2017-11-30 57.91 73.40 75.53 99.79
1104 2017-11-29 57.92 73.41 75.54 99.79
1105 2017-11-28 57.82 73.32 75.45 99.79
1106 2017-11-27 57.80 73.29 75.43 99.79
1107 2017-11-24 57.79 73.29 75.43 99.79
1108 2017-11-23 57.79 73.30 75.43 99.79
1109 2017-11-22 57.75 73.26 75.39 99.79
1110 2017-11-21 57.78 73.28 75.42 99.79
1111 2017-11-20 57.79 73.30 75.43 99.79
1112 2017-11-17 57.77 73.29 75.42 99.79
1113 2017-11-16 57.78 73.29 75.43 99.79
1114 2017-11-15 57.77 73.28 75.42 99.79
1115 2017-11-14 57.81 73.32 75.45 99.79
1116 2017-11-13 57.87 73.39 75.52 99.79
1117 2017-11-10 57.87 73.39 75.52 99.79
1118 2017-11-09 57.77 73.42 75.54 99.96
1119 2017-11-08 57.80 73.44 75.57 99.96
1120 2017-11-07 57.81 73.45 75.57 99.96
1121 2017-11-06 57.80 73.46 75.58 99.96
1122 2017-11-03 57.75 73.40 75.53 99.96
1123 2017-11-02 57.73 73.38 75.51 99.96
1124 2017-11-01 57.73 73.38 75.51 99.96
1125 2017-10-31 57.76 73.42 75.54 99.96
1126 2017-10-30 57.76 73.42 75.54 99.96
1127 2017-10-27 57.84 73.48 75.60 99.96
1128 2017-10-26 57.89 73.49 75.61 99.96
1129 2017-10-25 57.88 73.46 75.58 99.96
1130 2017-10-24 57.94 73.43 75.55 99.96
1131 2017-10-23 57.96 73.43 75.55 99.96
1132 2017-10-20 57.93 73.40 75.52 99.96
1133 2017-10-19 57.92 73.37 75.50 99.96
1134 2017-10-18 57.98 73.43 75.56 99.96
1135 2017-10-17 58.02 73.48 75.60 99.96
1136 2017-10-16 57.96 73.43 75.55 99.96
1137 2017-10-13 57.92 73.39 75.52 99.96
1138 2017-10-12 57.93 73.40 75.53 99.96
1139 2017-10-11 58.00 73.47 75.59 99.96
1140 2017-10-10 58.02 73.48 75.60 99.96
1141 2017-10-09 58.03 73.49 75.60 99.96
1142 2017-10-06 58.03 73.49 75.61 99.96
1143 2017-10-04 58.03 73.49 75.61 99.96
1144 2017-10-03 58.06 73.54 75.65 99.96
1145 2017-09-29 58.03 73.52 75.63 99.96
1146 2017-09-28 58.04 73.52 75.63 99.96
1147 2017-09-27 57.99 73.44 75.56 99.96
1148 2017-09-26 57.86 73.33 75.46 99.96
1149 2017-09-25 57.87 73.32 75.45 99.96
1150 2017-09-22 58.62 74.16 76.22 99.96
1151 2017-09-21 58.57 74.21 76.27 99.96
1152 2017-09-20 58.54 74.21 76.27 99.96
1153 2017-09-19 58.52 74.35 76.40 99.96
1154 2017-09-18 58.51 74.47 76.51 99.96
1155 2017-09-15 58.40 74.42 76.46 99.96
1156 2017-09-14 58.33 74.37 76.42 99.96
1157 2017-09-13 58.28 74.43 76.47 99.96
1158 2017-09-12 58.24 74.44 76.48 99.96
1159 2017-09-11 58.21 74.46 76.50 99.96
1160 2017-09-08 58.17 74.44 76.48 99.96
1161 2017-09-07 58.08 74.42 76.46 99.96
1162 2017-09-06 58.10 74.41 76.45 99.96
1163 2017-09-05 58.16 74.54 76.57 99.96
1164 2017-09-04 58.11 74.60 76.63 99.96
1165 2017-09-01 58.10 74.62 76.65 99.96
1166 2017-08-31 58.05 74.58 76.61 99.96
1167 2017-08-30 58.04 74.60 76.63 99.96
1168 2017-08-29 57.92 74.75 76.77 99.96
1169 2017-08-28 57.89 74.77 76.78 99.96
1170 2017-08-25 57.89 74.79 76.81 99.96
1171 2017-08-24 57.98 74.88 76.89 99.96
1172 2017-08-23 57.97 74.88 76.89 99.96
1173 2017-08-22 57.97 74.88 76.89 99.96
1174 2017-08-21 57.97 74.88 76.88 99.96
1175 2017-08-18 57.98 74.88 76.88 99.96
1176 2017-08-17 57.84 74.71 76.69 99.96
1177 2017-08-16 57.84 74.73 76.70 99.96
1178 2017-08-15 57.85 74.73 76.70 99.96
1179 2017-08-14 57.87 74.74 76.71 99.96
1180 2017-08-11 57.89 74.78 76.75 99.96
1181 2017-08-10 57.89 74.76 76.73 99.96
1182 2017-08-09 57.92 74.76 76.73 99.96
1183 2017-08-08 58.02 75.14 77.08 99.96
1184 2017-08-07 58.01 75.16 77.10 99.96
1185 2017-08-04 57.98 75.18 77.12 99.96
1186 2017-08-03 57.89 75.11 77.05 99.96
1187 2017-08-02 57.84 75.13 77.08 99.96
1188 2017-08-01 57.82 75.11 77.06 99.96
1189 2017-07-31 57.82 75.14 77.08 99.96
1190 2017-07-28 57.68 75.11 77.06 99.96
1191 2017-07-27 57.70 75.10 77.05 99.96
1192 2017-07-26 57.71 75.10 77.04 99.96
1193 2017-07-25 57.58 75.00 76.95 99.96
1194 2017-07-24 57.58 74.99 76.94 99.96
1195 2017-07-21 57.61 75.07 77.02 99.96
1196 2017-07-20 57.65 75.20 77.14 99.96
1197 2017-07-19 57.66 75.21 77.15 99.96
1198 2017-07-18 57.60 75.24 77.17 99.96
1199 2017-07-17 57.61 75.25 77.18 99.96
1200 2017-07-14 57.60 75.47 77.39 99.96
1201 2017-07-13 57.61 75.59 77.50 99.96
1202 2017-07-12 57.10 75.22 76.95 99.96
1203 2017-07-11 57.12 75.29 77.01 99.96
1204 2017-07-10 57.12 75.29 77.02 99.96
1205 2017-07-07 57.11 75.27 77.00 99.96
1206 2017-07-06 57.11 75.29 77.01 99.96
1207 2017-07-05 57.13 75.23 76.96 99.96
1208 2017-07-04 57.15 75.29 77.02 99.96
1209 2017-07-03 57.11 75.43 77.15 99.96
1210 2017-06-30 57.08 75.46 77.17 99.96
1211 2017-06-29 57.00 75.48 77.18 99.96
1212 2017-06-28 57.08 75.54 77.24 99.96
1213 2017-06-27 57.08 75.56 77.27 99.96
1214 2017-06-26 57.10 75.53 77.23 99.96
1215 2017-06-23 57.16 75.59 77.29 99.96
1216 2017-06-22 57.19 75.61 77.31 99.96
1217 2017-06-21 57.20 75.62 77.31 99.96
1218 2017-06-20 57.19 75.85 77.53 99.96
1219 2017-06-19 57.13 75.67 77.37 99.96
1220 2017-06-16 57.12 75.61 77.31 99.96
1221 2017-06-15 57.16 75.67 77.37 99.96
1222 2017-06-14 57.17 75.71 77.40 99.96
1223 2017-06-13 57.20 75.72 77.41 99.96
1224 2017-06-12 57.21 75.74 77.43 99.96
1225 2017-06-09 57.14 75.69 77.38 99.96
1226 2017-06-08 57.20 75.69 77.38 99.96
1227 2017-06-07 57.29 75.81 77.49 99.96
1228 2017-06-06 56.86 76.04 77.71 99.96
1229 2017-06-05 56.89 76.05 77.72 99.96
1230 2017-06-02 56.90 76.06 77.73 99.96
1231 2017-06-01 56.88 76.07 77.73 99.96
1232 2017-05-31 56.85 76.07 77.73 99.96
1233 2017-05-29 56.76 76.06 77.73 99.96
1234 2017-05-26 56.76 76.04 77.71 99.96
1235 2017-05-25 56.76 76.02 77.69 99.96
1236 2017-05-24 56.75 76.01 77.68 99.96
1237 2017-05-23 56.75 76.04 77.70 99.96
1238 2017-05-22 56.62 76.39 78.04 99.96
1239 2017-05-19 56.61 76.38 78.03 99.96
1240 2017-05-18 56.61 76.38 78.03 99.96
1241 2017-05-17 56.62 76.36 78.01 99.96
1242 2017-05-16 56.59 76.31 77.96 99.96
1243 2017-05-15 56.58 76.29 77.94 99.96
1244 2017-05-12 56.58 76.30 77.95 99.96
1245 2017-05-11 56.58 76.30 77.95 99.96
1246 2017-05-10 56.63 76.36 78.00 99.96
1247 2017-05-09 56.63 76.36 78.00 99.96
1248 2017-05-08 56.65 76.40 78.04 99.96
1249 2017-05-05 56.61 76.36 78.01 99.96
1250 2017-05-04 56.69 76.45 78.09 99.96
1251 2017-05-02 56.78 76.56 78.19 99.96
1252 2017-04-28 56.76 76.54 78.18 99.96
1253 2017-04-27 56.79 76.88 78.49 99.96
1254 2017-04-26 56.72 76.85 78.46 99.96
1255 2017-04-25 56.72 76.84 78.45 99.96
1256 2017-04-24 56.72 76.83 78.44 99.96
1257 2017-04-21 56.73 76.82 78.43 99.96
1258 2017-04-20 56.72 76.77 78.39 99.96
1259 2017-04-19 56.74 76.76 78.38 99.96
1260 2017-04-18 56.71 76.73 78.35 99.96
1261 2017-04-13 56.72 76.76 78.38 99.96
1262 2017-04-12 56.74 76.79 78.40 99.96
1263 2017-04-11 56.75 76.86 78.47 99.96
1264 2017-04-10 56.75 76.88 78.49 99.96
1265 2017-04-07 56.73 76.88 78.49 99.96
1266 2017-04-06 56.75 76.91 78.51 99.96
1267 2017-04-05 56.70 76.89 78.50 99.96
1268 2017-04-03 56.68 76.83 78.44 99.96
1269 2017-03-31 56.69 76.82 78.44 99.96
1270 2017-03-30 56.68 76.80 78.42 99.96
1271 2017-03-29 59.63 76.80 78.42 99.96
1272 2017-03-28 59.61 76.86 78.47 99.96
1273 2017-03-27 59.61 76.98 78.59 99.96
1274 2017-03-24 59.62 76.99 78.59 99.96
1275 2017-03-23 59.62 76.99 78.59 99.96
1276 2017-03-22 59.63 77.02 78.62 99.96
1277 2017-03-21 59.61 76.97 78.57 99.96
1278 2017-03-20 59.61 76.97 78.57 99.96
1279 2017-03-17 59.63 76.96 78.56 99.96
1280 2017-03-16 59.63 76.95 78.56 99.96
1281 2017-03-15 59.63 76.95 78.55 99.96
1282 2017-03-14 59.63 76.95 78.56 99.96
1283 2017-03-13 59.65 76.97 78.58 99.96
1284 2017-03-10 59.65 76.98 78.59 99.96
1285 2017-03-09 59.67 77.01 78.61 99.96
1286 2017-03-08 59.67 77.01 78.61 99.96
1287 2017-03-07 59.68 77.00 78.60 99.96
1288 2017-03-06 59.69 77.00 78.60 99.96
1289 2017-03-03 59.71 77.03 78.62 99.96
1290 2017-03-02 59.73 77.05 78.65 99.96
1291 2017-03-01 59.73 77.06 78.66 99.96
1292 2017-02-28 59.73 77.06 78.65 99.96
1293 2017-02-27 59.81 77.14 78.73 99.96
1294 2017-02-24 59.80 77.12 78.72 99.96
1295 2017-02-23 59.81 77.13 78.72 99.96
1296 2017-02-22 59.81 77.14 78.73 99.96
1297 2017-02-21 59.74 77.08 78.67 99.96
1298 2017-02-20 59.73 77.08 78.68 99.96
1299 2017-02-17 59.60 76.95 78.56 99.96
1300 2017-02-16 59.60 76.95 78.55 99.96
1301 2017-02-15 59.62 76.98 78.58 99.97
1302 2017-02-14 59.76 77.12 78.72 99.97
1303 2017-02-13 59.81 77.17 78.76 99.97
1304 2017-02-10 59.89 77.21 78.79 99.97
1305 2017-02-09 59.98 77.28 78.86 99.97
1306 2017-02-08 60.03 77.32 78.90 99.97
1307 2017-02-07 60.06 77.34 78.91 99.97
1308 2017-02-06 60.10 77.38 78.95 99.97
1309 2017-02-03 60.13 77.39 78.97 99.97
1310 2017-02-02 60.13 77.39 78.97 99.97
1311 2017-02-01 60.17 77.41 78.98 99.97
1312 2017-01-27 60.16 77.64 79.19 99.97
1313 2017-01-26 60.16 77.64 79.19 99.97
1314 2017-01-25 60.08 77.54 79.10 99.97
1315 2017-01-24 60.07 77.53 79.09 99.97
1316 2017-01-23 60.10 77.57 79.14 99.97
1317 2017-01-20 60.09 77.55 79.11 99.97
1318 2017-01-19 60.10 77.55 79.11 99.97
1319 2017-01-18 60.11 77.56 79.12 99.97
1320 2017-01-17 60.11 77.56 79.12 99.97
1321 2017-01-16 60.09 77.52 79.09 99.97
1322 2017-01-13 60.06 77.49 79.06 99.97
1323 2017-01-12 60.04 77.46 79.03 99.97
1324 2017-01-11 60.01 77.42 78.99 99.97
1325 2017-01-10 60.01 77.42 78.99 99.97
1326 2017-01-09 60.01 77.41 78.99 99.97
1327 2017-01-06 60.01 77.41 78.98 99.97
1328 2017-01-05 60.01 77.41 78.98 99.97
1329 2017-01-04 60.01 77.41 78.98 99.97
1330 2017-01-03 60.01 77.41 78.99 99.97
1331 2016-12-30 59.99 77.40 78.97 99.97
1332 2016-12-29 59.99 77.39 78.97 99.97
1333 2016-12-28 59.99 77.40 78.97 99.97
1334 2016-12-23 60.00 77.39 78.97 99.97
1335 2016-12-22 60.01 77.39 78.97 99.97
1336 2016-12-21 59.98 77.38 78.96 99.97
1337 2016-12-20 59.97 77.38 78.96 99.97
1338 2016-12-19 59.95 77.41 78.98 99.97
1339 2016-12-16 59.96 77.41 78.99 99.97
1340 2016-12-15 59.94 77.39 78.97 99.97
1341 2016-12-14 60.00 77.44 79.01 99.97
1342 2016-12-13 60.04 77.43 79.00 99.97
1343 2016-12-12 60.04 77.42 78.99 99.97
1344 2016-12-09 60.03 77.41 78.99 99.97
1345 2016-12-08 60.02 77.39 78.97 99.97
1346 2016-12-07 60.02 77.42 78.99 99.97
1347 2016-12-06 60.02 77.42 78.99 99.97
1348 2016-12-05 60.02 77.42 78.99 99.97
1349 2016-12-02 60.02 77.42 78.99 99.97
1350 2016-12-01 60.06 77.44 79.01 99.97
1351 2016-11-30 60.08 77.45 79.02 99.97
1352 2016-11-29 60.10 77.49 79.05 99.97
1353 2016-11-28 60.15 77.54 79.10 99.97
1354 2016-11-25 60.10 77.50 79.06 99.97
1355 2016-11-24 60.08 77.48 79.05 99.97
1356 2016-11-23 60.09 77.49 79.05 99.97
1357 2016-11-22 60.01 77.41 78.98 99.97
1358 2016-11-21 60.00 77.40 78.97 99.97
1359 2016-11-18 59.99 77.38 78.95 99.97
1360 2016-11-17 60.00 77.38 78.96 99.97
1361 2016-11-16 59.92 77.30 78.88 99.97
1362 2016-11-15 59.94 77.33 78.91 99.97
1363 2016-11-14 59.98 77.35 78.92 99.97
1364 2016-11-11 60.04 77.40 78.97 99.97
1365 2016-11-10 60.04 77.40 78.97 99.97
1366 2016-11-09 60.03 77.35 78.93 99.97
1367 2016-11-08 60.03 77.36 78.94 99.97
1368 2016-11-07 60.04 77.34 78.91 99.97
1369 2016-11-04 60.06 77.36 78.94 99.97
1370 2016-11-03 60.07 77.37 78.95 99.97
1371 2016-11-02 60.06 77.35 78.93 99.97
1372 2016-11-01 60.08 77.37 78.95 99.97
1373 2016-10-31 60.10 77.39 78.96 99.97
1374 2016-10-28 60.09 77.38 78.96 99.97
1375 2016-10-27 60.06 77.37 78.95 99.97
1376 2016-10-26 60.04 77.38 78.96 99.97
1377 2016-10-25 60.01 77.30 78.88 99.97
1378 2016-10-24 60.01 77.30 78.88 99.97
1379 2016-10-21 60.02 77.31 78.89 99.97
1380 2016-10-20 60.02 77.31 78.89 99.97
1381 2016-10-19 60.03 77.32 78.90 99.97
1382 2016-10-18 59.98 77.30 78.88 99.97
1383 2016-10-17 60.00 77.33 78.91 99.97
1384 2016-10-14 60.02 77.37 78.94 99.97
1385 2016-10-13 60.05 77.43 79.01 99.97
1386 2016-10-12 60.16 77.57 79.13 99.97
1387 2016-10-11 60.18 77.63 79.19 99.97
1388 2016-10-07 60.23 77.69 79.24 99.97
1389 2016-10-06 60.26 77.69 79.25 99.97
1390 2016-10-05 60.29 77.73 79.28 99.97
1391 2016-10-04 60.28 77.73 79.28 99.97
1392 2016-10-03 60.21 77.68 79.24 99.97
1393 2016-09-30 60.17 77.64 79.20 99.97
1394 2016-09-29 60.17 77.64 79.20 99.97
1395 2016-09-28 60.16 77.63 79.19 99.97
1396 2016-09-27 60.18 77.65 79.20 99.97
1397 2016-09-26 60.17 77.63 79.19 99.97
1398 2016-09-23 60.14 77.59 79.15 99.97
1399 2016-09-22 60.18 77.62 79.17 99.97
1400 2016-09-21 60.18 77.61 79.17 99.97
1401 2016-09-20 60.19 77.62 79.18 99.97
1402 2016-09-19 60.13 77.55 79.12 99.97
1403 2016-09-15 60.16 77.63 79.19 99.97
1404 2016-09-14 60.22 77.69 79.24 99.97
1405 2016-09-13 60.11 77.53 79.09 99.97
1406 2016-09-12 60.13 77.60 79.16 99.97
1407 2016-09-09 60.29 77.75 79.30 99.97
1408 2016-09-08 60.29 77.72 79.27 99.97
1409 2016-09-07 60.29 77.78 79.32 99.97
1410 2016-09-06 60.28 77.81 79.36 99.97
1411 2016-09-05 60.91 78.33 79.84 99.97
1412 2016-09-02 60.90 78.44 79.94 99.97
1413 2016-09-01 61.14 78.69 80.18 99.97
1414 2016-08-31 61.20 78.75 80.23 99.97
1415 2016-08-30 61.20 78.75 80.22 99.97
1416 2016-08-29 61.20 78.75 80.22 99.97
1417 2016-08-26 61.20 78.75 80.23 99.97
1418 2016-08-25 61.20 78.75 80.23 99.97
1419 2016-08-24 61.20 78.57 80.06 99.97
1420 2016-08-23 61.19 78.57 80.07 99.97
1421 2016-08-22 61.20 78.59 80.08 99.97
1422 2016-08-19 61.21 78.56 80.05 99.97
1423 2016-08-18 61.20 78.56 80.05 99.97
1424 2016-08-17 61.21 78.71 80.19 99.97
1425 2016-08-16 61.26 78.78 80.26 99.97
1426 2016-08-15 61.32 78.83 80.31 99.97
1427 2016-08-12 61.33 78.79 80.27 99.97
1428 2016-08-11 61.33 78.79 80.27 99.97
1429 2016-08-10 61.38 78.82 80.29 99.97
1430 2016-08-09 61.41 78.83 80.31 99.97
1431 2016-08-08 61.44 78.87 80.34 99.97
1432 2016-08-05 61.42 78.85 80.32 99.97
1433 2016-08-04 61.42 78.80 80.27 99.97
1434 2016-08-03 61.41 78.81 80.28 99.97
1435 2016-08-02 61.40 78.81 80.28 99.97
1436 2016-08-01 61.40 78.81 80.28 99.97
1437 2016-07-29 61.40 78.80 80.27 99.97
1438 2016-07-28 61.41 78.81 80.28 99.97
1439 2016-07-27 61.41 78.80 80.28 99.97
1440 2016-07-26 61.40 78.79 80.26 99.97
1441 2016-07-25 61.40 78.79 80.26 99.97
1442 2016-07-22 61.45 78.83 80.30 99.97
1443 2016-07-21 61.44 78.81 80.28 99.97
1444 2016-07-20 61.44 78.81 80.28 99.97
1445 2016-07-19 61.44 78.80 80.27 99.97
1446 2016-07-18 61.48 78.84 80.31 99.97
1447 2016-07-15 61.50 78.96 80.42 99.97
1448 2016-07-14 61.50 78.95 80.41 99.97
1449 2016-07-13 61.49 78.94 80.40 99.97
1450 2016-07-12 61.50 78.94 80.40 99.97
1451 2016-07-11 61.50 78.91 80.37 99.97
1452 2016-07-08 61.50 78.92 80.38 99.97
1453 2016-07-07 61.50 78.92 80.38 99.97
1454 2016-07-06 61.50 78.92 80.38 99.97
1455 2016-07-05 61.53 78.93 80.39 99.97
1456 2016-07-04 61.54 78.93 80.39 99.97
1457 2016-06-30 61.56 78.95 80.41 99.97
1458 2016-06-29 61.56 78.93 80.39 99.97
1459 2016-06-28 61.63 78.97 80.43 99.97
1460 2016-06-27 61.63 78.98 80.44 99.97
1461 2016-06-24 61.61 78.95 80.41 99.97
1462 2016-06-23 61.63 78.97 80.43 99.97
1463 2016-06-22 61.63 78.97 80.43 99.97
1464 2016-06-21 61.63 78.97 80.43 99.97
1465 2016-06-20 61.64 78.99 80.44 99.97
1466 2016-06-17 61.67 79.01 80.47 99.97
1467 2016-06-16 61.67 79.01 80.47 99.97
1468 2016-06-15 61.66 79.01 80.46 99.97
1469 2016-06-14 61.66 79.00 80.46 99.97
1470 2016-06-13 61.66 79.00 80.45 99.97
1471 2016-06-10 61.67 79.01 80.46 99.97
1472 2016-06-08 61.66 78.99 80.45 99.97
1473 2016-06-07 61.67 79.00 80.46 99.97
1474 2016-06-06 61.64 78.98 80.44 99.97
1475 2016-06-03 61.64 78.98 80.44 99.97
1476 2016-06-02 61.35 78.71 80.19 99.97
1477 2016-06-01 61.41 78.71 80.19 99.97
1478 2016-05-31 61.41 78.71 80.18 99.97
1479 2016-05-30 61.45 78.71 80.19 99.97
1480 2016-05-27 61.42 78.67 80.15 99.97
1481 2016-05-26 61.42 78.68 80.16 99.97
1482 2016-05-25 61.39 78.64 80.12 99.97
1483 2016-05-24 61.40 78.64 80.12 99.97
1484 2016-05-23 61.38 78.61 80.09 99.97
1485 2016-05-20 61.38 78.60 80.09 99.97
1486 2016-05-19 61.46 78.62 80.10 99.97
1487 2016-05-18 61.46 78.62 80.10 99.97
1488 2016-05-17 61.46 78.62 80.10 99.97
1489 2016-05-16 61.38 78.59 80.08 99.97
1490 2016-05-13 61.38 78.58 80.07 99.97
1491 2016-05-12 61.36 78.57 80.06 99.97
1492 2016-05-11 61.36 78.57 80.05 99.97
1493 2016-05-10 61.35 78.56 80.05 99.97
1494 2016-05-09 61.31 78.53 80.02 99.97
1495 2016-05-06 61.28 78.52 80.01 99.97
1496 2016-05-05 61.26 78.52 80.01 99.97
1497 2016-05-04 61.26 78.53 80.02 99.97
1498 2016-05-03 61.26 78.53 80.02 99.97
1499 2016-04-29 61.28 78.54 80.03 99.97
1500 2016-04-28 61.27 78.54 80.03 99.97
1501 2016-04-27 61.22 78.47 79.96 99.97
1502 2016-04-26 61.23 78.48 79.97 99.97
1503 2016-04-25 61.12 78.40 79.90 99.97
1504 2016-04-22 61.13 78.41 79.91 99.97
1505 2016-04-21 61.13 78.40 79.90 99.97
1506 2016-04-20 61.17 78.43 79.92 99.97
1507 2016-04-19 61.15 78.41 79.91 99.97
1508 2016-04-18 61.18 78.44 79.93 99.97
1509 2016-04-15 61.18 78.43 79.92 99.97
1510 2016-04-14 61.18 78.44 79.93 99.97
1511 2016-04-13 61.16 78.42 79.92 99.97
1512 2016-04-12 61.14 78.39 79.89 99.97
1513 2016-04-11 61.14 78.38 79.88 99.97
1514 2016-04-08 61.09 78.35 79.85 99.97
1515 2016-04-07 61.09 78.33 79.83 99.97
1516 2016-04-06 61.05 78.17 79.69 99.97
1517 2016-04-05 61.15 78.17 79.69 99.97
1518 2016-04-01 61.14 78.15 79.67 99.97
1519 2016-03-31 60.97 78.04 79.56 99.97
1520 2016-03-30 60.84 77.91 79.45 99.97
1521 2016-03-29 60.79 77.80 79.34 99.97
1522 2016-03-24 60.61 77.65 79.20 99.97
1523 2016-03-23 60.57 77.65 79.20 99.97
1524 2016-03-22 60.45 77.42 78.99 99.97
1525 2016-03-21 60.39 77.35 78.92 99.97
1526 2016-03-18 60.34 77.34 78.91 99.97
1527 2016-03-17 60.34 77.34 78.91 99.97
1528 2016-03-16 60.38 77.37 78.94 99.97
1529 2016-03-15 60.35 77.33 78.91 99.97
1530 2016-03-14 60.30 77.28 78.85 99.97
1531 2016-03-11 60.23 77.20 78.79 99.97
1532 2016-03-10 60.19 77.17 78.75 99.97
1533 2016-03-09 60.20 77.16 78.74 99.97
1534 2016-03-08 60.19 77.14 78.73 99.97
1535 2016-03-07 60.29 77.24 78.82 99.97
1536 2016-03-04 60.27 77.22 78.80 99.97
1537 2016-03-03 60.29 77.27 78.85 99.97
1538 2016-03-02 60.30 77.33 78.90 99.97
1539 2016-03-01 60.29 77.35 78.92 99.97
1540 2016-02-29 60.27 77.37 78.94 99.97
1541 2016-02-26 60.28 77.37 78.94 99.97
1542 2016-02-25 60.26 77.40 78.97 99.97
1543 2016-02-24 60.25 77.43 78.99 99.97
1544 2016-02-23 60.27 77.45 79.02 99.97
1545 2016-02-22 60.26 77.43 79.00 99.97
1546 2016-02-19 60.25 77.44 79.01 99.97
1547 2016-02-18 60.23 77.44 79.00 99.97
1548 2016-02-17 60.23 77.51 79.07 99.97
1549 2016-02-16 60.22 77.50 79.06 99.97
1550 2016-02-15 60.21 77.52 79.08 99.97
1551 2016-02-12 60.21 77.51 79.07 99.97
1552 2016-02-11 60.18 77.49 79.05 99.97
1553 2016-02-05 60.17 77.47 79.03 99.97
1554 2016-02-04 60.17 77.56 79.12 99.97
1555 2016-02-03 60.17 77.56 79.12 99.97
1556 2016-02-02 60.15 77.55 79.11 99.97
1557 2016-02-01 60.15 77.53 79.09 99.97
1558 2016-01-29 60.16 77.54 79.10 99.97
1559 2016-01-28 60.17 77.57 79.13 99.97
1560 2016-01-27 60.14 77.55 79.10 99.97
1561 2016-01-26 60.17 77.56 79.12 99.97
1562 2016-01-25 60.17 77.54 79.10 99.97
1563 2016-01-22 60.16 77.54 79.10 99.97
1564 2016-01-21 60.16 77.55 79.10 99.97
1565 2016-01-20 60.16 77.55 79.11 99.97
1566 2016-01-19 60.16 77.54 79.10 99.97
1567 2016-01-18 60.15 77.51 79.07 99.97
1568 2016-01-15 60.14 77.51 79.07 99.97
1569 2016-01-14 60.20 77.53 79.08 99.97
1570 2016-01-13 60.27 77.57 79.13 99.97
1571 2016-01-12 60.34 77.66 79.21 99.97
1572 2016-01-11 60.36 77.67 79.22 99.97
1573 2016-01-08 60.35 77.67 79.22 99.97
1574 2016-01-07 60.37 77.66 79.21 99.97
1575 2016-01-06 60.36 77.66 79.21 99.97
1576 2016-01-05 60.35 77.70 79.25 99.97
1577 2016-01-04 60.31 77.75 79.29 99.97
1578 2015-12-31 60.28 77.80 79.34 99.97
1579 2015-12-30 60.28 77.80 79.34 99.97
1580 2015-12-29 60.22 77.86 79.39 99.97
1581 2015-12-28 60.22 77.85 79.38 99.97
1582 2015-12-24 60.18 77.78 79.32 99.97
1583 2015-12-23 60.18 77.78 79.32 99.97
1584 2015-12-22 60.18 77.75 79.29 99.97
1585 2015-12-21 60.22 77.81 79.35 99.97
1586 2015-12-18 60.20 77.79 79.33 99.97
1587 2015-12-17 60.19 77.79 79.33 99.97
1588 2015-12-16 60.19 77.79 79.33 99.97
1589 2015-12-15 60.19 77.80 79.34 99.97
1590 2015-12-14 60.19 77.81 79.35 99.97
1591 2015-12-11 60.19 77.82 79.36 99.97
1592 2015-12-10 60.20 77.81 79.35 99.97
1593 2015-12-09 60.20 77.80 79.34 99.97
1594 2015-12-08 60.19 77.78 79.32 99.97
1595 2015-12-07 60.27 77.79 79.33 99.98
1596 2015-12-04 60.28 77.68 79.22 99.98
1597 2015-12-03 60.28 77.61 79.16 99.98
1598 2015-12-02 60.35 77.46 79.02 99.98
1599 2015-12-01 60.29 76.85 78.46 99.98
1600 2015-11-30 60.29 76.86 78.47 99.98
1601 2015-11-27 60.29 76.87 78.47 99.98
1602 2015-11-26 60.28 76.95 78.54 99.98
1603 2015-11-25 60.29 76.94 78.54 99.98
1604 2015-11-24 60.34 76.97 78.56 99.98
1605 2015-11-23 60.37 77.02 78.61 99.98
1606 2015-11-20 60.35 77.07 78.65 99.98
1607 2015-11-19 60.35 77.06 78.65 99.98
1608 2015-11-18 60.34 77.06 78.65 99.98
1609 2015-11-17 60.32 76.99 78.58 99.98
1610 2015-11-16 60.38 76.80 78.40 99.98
1611 2015-11-13 60.38 76.80 78.41 99.98
1612 2015-11-12 60.40 76.81 78.42 99.98
1613 2015-11-11 60.19 76.65 78.26 99.98
1614 2015-11-10 59.84 76.64 78.14 99.98
1615 2015-11-09 59.77 76.53 78.04 99.98
1616 2015-11-06 59.77 76.53 78.03 99.98
1617 2015-11-05 59.50 76.22 77.75 99.98
1618 2015-11-04 59.50 76.23 77.75 99.98
1619 2015-11-03 59.48 76.20 77.73 99.98
1620 2015-11-02 59.46 76.20 77.73 99.98
1621 2015-10-30 59.44 76.17 77.70 99.98
1622 2015-10-29 59.45 76.18 77.71 99.98
1623 2015-10-28 59.45 76.17 77.70 99.98
1624 2015-10-27 59.44 76.16 77.69 99.98
1625 2015-10-26 59.45 76.12 77.65 99.98
1626 2015-10-23 59.44 76.10 77.64 99.98
1627 2015-10-22 59.44 76.11 77.64 99.98
1628 2015-10-20 59.45 75.94 77.48 99.98
1629 2015-10-19 59.43 75.91 77.46 99.98
1630 2015-10-16 59.30 75.77 77.33 99.98
1631 2015-10-15 59.24 75.70 77.25 99.98
1632 2015-10-14 59.14 75.59 77.16 99.98
1633 2015-10-13 59.11 75.64 77.20 99.98
1634 2015-10-12 59.10 75.61 77.17 99.98
1635 2015-10-09 58.73 75.30 76.89 99.98
1636 2015-10-08 58.46 75.07 76.66 99.98
1637 2015-10-07 58.44 75.03 76.63 99.98
1638 2015-10-06 58.44 75.04 76.64 99.98
1639 2015-10-05 58.61 75.19 76.78 99.98
1640 2015-10-02 58.61 75.18 76.77 99.98
1641 2015-09-30 58.62 75.20 76.79 99.98
1642 2015-09-29 58.61 75.19 76.78 99.98
1643 2015-09-25 58.60 75.18 76.77 99.98
1644 2015-09-24 58.58 75.15 76.74 99.98
1645 2015-09-23 58.57 75.14 76.73 99.98
1646 2015-09-22 58.57 75.12 76.71 99.98
1647 2015-09-21 58.64 75.19 76.77 99.98
1648 2015-09-18 58.66 75.20 76.79 99.98
1649 2015-09-17 58.65 75.19 76.78 99.98
1650 2015-09-16 58.65 75.20 76.79 99.98
1651 2015-09-15 58.64 75.16 76.75 99.98
1652 2015-09-14 58.63 75.14 76.74 99.98
1653 2015-09-11 58.64 75.15 76.74 99.98
1654 2015-09-10 58.64 75.17 76.76 99.98
1655 2015-09-09 58.64 75.18 76.77 99.98
1656 2015-09-08 58.62 75.16 76.75 99.98
1657 2015-09-07 58.63 75.15 76.74 99.98
1658 2015-09-04 58.63 75.16 76.76 99.98
1659 2015-09-02 58.61 75.15 76.75 99.98
1660 2015-09-01 58.60 75.16 76.75 99.98
1661 2015-08-31 58.60 75.15 76.74 99.98
1662 2015-08-28 58.57 75.11 76.70 99.98
1663 2015-08-27 58.57 75.11 76.70 99.98
1664 2015-08-26 58.55 75.10 76.69 99.98
1665 2015-08-25 58.50 75.02 76.62 99.98
1666 2015-08-24 58.48 74.99 76.59 99.98
1667 2015-08-21 58.48 74.98 76.58 99.98
1668 2015-08-20 58.49 75.01 76.61 99.98
1669 2015-08-19 58.50 75.02 76.62 99.98
1670 2015-08-18 58.45 74.97 76.58 99.98
1671 2015-08-17 58.46 74.98 76.58 99.98
1672 2015-08-14 58.47 74.99 76.59 99.98
1673 2015-08-13 58.50 75.01 76.61 99.98
1674 2015-08-12 58.47 74.99 76.59 99.98
1675 2015-08-11 58.45 74.97 76.57 99.98
1676 2015-08-10 58.45 74.97 76.58 99.98
1677 2015-08-07 58.49 75.00 76.60 99.98
1678 2015-08-06 58.48 75.00 76.60 99.98
1679 2015-08-05 58.53 75.02 76.62 99.98
1680 2015-08-04 58.58 75.08 76.68 99.98
1681 2015-08-03 58.58 75.06 76.66 99.98
1682 2015-07-31 58.60 75.03 76.63 99.98
1683 2015-07-30 58.67 74.92 76.53 99.98
1684 2015-07-29 58.68 74.92 76.52 99.98
1685 2015-07-28 58.72 74.94 76.55 99.98
1686 2015-07-27 58.72 74.95 76.55 99.98
1687 2015-07-24 58.70 74.94 76.55 99.98
1688 2015-07-23 58.70 74.94 76.54 99.98
1689 2015-07-22 58.67 74.92 76.52 99.98
1690 2015-07-21 58.62 75.01 76.61 99.98
1691 2015-07-20 58.48 74.97 76.57 99.98
1692 2015-07-17 58.63 75.02 76.62 99.98
1693 2015-07-16 58.68 75.08 76.68 99.98
1694 2015-07-15 58.66 75.36 76.94 99.98
1695 2015-07-14 58.60 75.67 77.23 99.98
1696 2015-07-13 58.52 75.41 76.98 99.98
1697 2015-07-10 58.79 75.62 77.18 99.98
1698 2015-07-09 58.72 75.21 76.79 99.98
1699 2015-07-08 59.07 74.82 76.43 99.98
1700 2015-07-07 59.39 74.87 76.48 99.98
1701 2015-07-06 59.53 74.93 76.54 99.98
1702 2015-07-03 59.54 74.97 76.58 99.98
1703 2015-07-02 59.62 75.03 76.63 99.98
1704 2015-06-30 59.81 75.21 76.80 99.98
1705 2015-06-29 59.88 75.24 76.83 99.98
1706 2015-06-26 60.00 75.30 76.88 99.98
1707 2015-06-25 60.21 75.38 76.96 99.98
1708 2015-06-24 60.40 75.57 77.13 99.98
1709 2015-06-23 60.42 75.59 77.16 99.98
1710 2015-06-22 60.47 75.65 77.21 99.98
1711 2015-06-19 60.51 75.68 77.24 99.98
1712 2015-06-18 60.56 75.71 77.27 99.98
1713 2015-06-17 60.67 75.79 77.34 99.98
1714 2015-06-16 60.76 75.86 77.41 99.98
1715 2015-06-15 61.05 76.11 77.64 99.98
1716 2015-06-12 61.19 76.27 77.79 99.98
1717 2015-06-11 61.25 76.34 77.86 99.98
1718 2015-06-10 61.32 76.43 77.95 99.98
1719 2015-06-09 61.38 76.47 77.98 99.98
1720 2015-06-08 61.39 76.49 78.00 99.98
1721 2015-06-05 61.48 76.53 78.03 99.98
1722 2015-06-04 61.45 76.50 78.01 99.98
1723 2015-06-03 61.55 76.62 78.12 99.98
1724 2015-06-02 61.49 76.49 78.00 99.98
1725 2015-06-01 61.63 76.50 78.01 99.98
1726 2015-05-29 61.74 76.58 78.08 99.98
1727 2015-05-28 61.89 76.72 78.21 99.98
1728 2015-05-27 61.88 76.89 78.38 99.98
1729 2015-05-26 61.97 77.06 78.53 99.98
1730 2015-05-22 61.97 77.12 78.58 99.98
1731 2015-05-21 61.94 77.28 78.73 99.98
1732 2015-05-20 61.82 77.23 78.69 99.98
1733 2015-05-19 61.74 77.07 78.54 99.98
1734 2015-05-18 61.66 77.08 78.55 99.98
1735 2015-05-15 61.58 77.01 78.48 99.98
1736 2015-05-14 61.61 77.05 78.52 99.98
1737 2015-05-13 61.53 77.01 78.48 99.99
1738 2015-05-12 61.46 77.00 78.47 99.99
1739 2015-05-11 61.42 77.03 78.51 99.99
1740 2015-05-08 61.46 77.13 78.59 99.99
1741 2015-05-07 61.37 77.21 78.67 99.99
1742 2015-05-06 61.36 77.22 78.68 99.99
1743 2015-05-05 61.38 77.45 78.90 99.99
1744 2015-05-04 61.36 77.57 79.01 100.00
1745 2015-04-30 61.29 77.78 79.20 100.00
1746 2015-04-29 61.22 77.85 79.27 100.00
1747 2015-04-28 61.58 78.10 79.50 100.00
1748 2015-04-27 61.63 78.11 79.52 100.00
1749 2015-04-24 61.68 78.17 79.57 100.00
1750 2015-04-23 61.70 78.27 79.67 100.00
1751 2015-04-22 61.71 78.27 79.66 100.00
1752 2015-04-21 61.77 78.36 79.75 100.00
1753 2015-04-20 61.92 78.18 79.58 100.00
1754 2015-04-17 61.91 78.11 79.52 100.00
1755 2015-04-16 61.96 78.01 79.41 100.00
1756 2015-04-15 61.95 78.13 79.53 100.00
1757 2015-04-14 61.93 78.07 79.48 100.00
1758 2015-04-13 61.99 78.12 79.52 100.00
1759 2015-04-10 61.90 77.83 79.25 100.00
1760 2015-04-09 62.23 78.21 79.61 100.00
1761 2015-04-08 61.96 77.83 79.25 100.00
1762 2015-04-02 61.94 77.66 79.09 100.00
1763 2015-04-01 61.77 77.35 78.80 100.00
1764 2015-03-31 61.65 77.87 79.29 100.00
1765 2015-03-30 61.63 77.88 79.29 100.00
1766 2015-03-27 61.61 77.88 79.29 100.00
1767 2015-03-26 61.64 77.90 79.32 100.00
1768 2015-03-25 61.67 77.93 79.34 100.00
1769 2015-03-24 61.63 77.89 79.31 100.00
1770 2015-03-23 61.62 77.96 79.37 100.00
1771 2015-03-20 61.64 77.99 79.40 100.00
1772 2015-03-19 61.62 78.01 79.42 100.00
1773 2015-03-18 61.64 78.01 79.42 100.00
1774 2015-03-17 61.67 78.04 79.45 100.00
1775 2015-03-16 61.62 77.98 79.39 100.00
1776 2015-03-13 61.62 77.98 79.39 100.00
1777 2015-03-12 61.60 77.97 79.38 100.00
1778 2015-03-11 61.62 78.03 79.43 100.00
1779 2015-03-10 61.59 77.96 79.37 100.00
1780 2015-03-09 61.50 77.83 79.25 100.00
1781 2015-03-06 61.52 77.83 79.25 100.00
1782 2015-03-05 61.47 77.72 79.15 100.00
1783 2015-03-04 61.46 77.66 79.09 100.00
1784 2015-03-03 61.47 77.81 79.23 100.00
1785 2015-03-02 61.41 77.75 79.17 100.00
1786 2015-02-27 61.48 77.81 79.23 100.00
1787 2015-02-26 61.49 77.81 79.23 100.00
1788 2015-02-25 61.54 77.82 79.24 100.00
1789 2015-02-24 61.54 77.83 79.25 100.00
1790 2015-02-23 61.52 77.79 79.21 100.00
1791 2015-02-18 61.58 77.89 79.31 100.00
1792 2015-02-17 61.58 77.89 79.31 100.00
1793 2015-02-16 61.74 78.08 79.48 100.00
1794 2015-02-13 61.83 78.14 79.54 100.00
1795 2015-02-12 61.78 78.38 79.77 100.00
1796 2015-02-11 61.80 78.45 79.82 100.00
1797 2015-02-10 61.83 78.45 79.83 100.00
1798 2015-02-09 61.84 78.48 79.85 100.00
1799 2015-02-06 61.84 78.52 79.89 100.00
1800 2015-02-05 61.83 78.62 79.99 100.00
1801 2015-02-04 61.84 78.64 80.01 100.00
1802 2015-02-03 61.88 78.69 80.05 100.00
1803 2015-02-02 61.86 78.72 80.09 100.00
1804 2015-01-30 61.83 78.78 80.14 100.00
1805 2015-01-29 61.83 78.81 80.17 100.00
1806 2015-01-28 61.73 78.82 80.17 100.00
1807 2015-01-27 61.68 78.82 80.17 100.00
1808 2015-01-26 61.39 78.61 79.90 100.00
1809 2015-01-23 61.34 78.58 79.87 100.00
1810 2015-01-22 61.30 78.72 80.00 100.00
1811 2015-01-21 61.32 78.91 80.19 100.00
1812 2015-01-20 61.17 78.86 80.14 100.00
1813 2015-01-19 60.85 78.89 80.17 100.00
1814 2015-01-16 60.67 79.09 80.35 100.00
1815 2015-01-15 60.52 79.02 80.29 100.00
1816 2015-01-14 60.47 79.07 80.33 100.00
1817 2015-01-13 60.39 79.52 80.75 100.00
1818 2015-01-12 60.34 79.37 80.62 100.00
1819 2015-01-09 60.34 79.38 80.62 100.00
1820 2015-01-08 60.34 79.38 80.62 100.00
1821 2015-01-07 60.30 79.32 80.57 100.00
1822 2015-01-06 60.36 79.36 80.61 100.00
1823 2015-01-05 60.31 79.34 80.58 100.00
1824 2015-01-02 60.31 79.32 80.57 100.00
1825 2014-12-31 60.29 79.30 80.55 100.00
1826 2014-12-30 60.29 79.30 80.55 100.00
1827 2014-12-29 60.24 79.17 80.42 100.00
1828 2014-12-24 60.11 79.21 80.46 100.00
1829 2014-12-23 60.11 79.21 80.46 100.00
1830 2014-12-22 60.07 79.17 80.42 100.00
1831 2014-12-19 60.12 79.19 80.44 100.00
1832 2014-12-18 59.99 79.05 80.31 100.00
1833 2014-12-17 60.01 79.09 80.35 100.00
1834 2014-12-16 60.04 79.11 80.37 100.00
1835 2014-12-15 60.02 79.18 80.44 100.00
1836 2014-12-12 60.06 79.20 80.45 100.00
1837 2014-12-11 59.97 79.47 80.71 100.00
1838 2014-12-10 60.28 79.71 80.93 100.00
1839 2014-12-09 60.27 79.68 80.91 100.00
1840 2014-12-08 60.27 79.65 80.88 100.00
1841 2014-12-05 60.19 79.59 80.82 100.00
1842 2014-12-04 60.16 79.55 80.79 100.00
1843 2014-12-03 60.11 79.52 80.75 100.00
1844 2014-12-02 59.96 79.32 80.57 100.00
1845 2014-12-01 59.99 79.31 80.56 100.00
1846 2014-11-28 60.08 79.38 80.62 100.00
1847 2014-11-27 60.10 79.41 80.65 100.00
1848 2014-11-26 60.16 79.37 80.61 100.00
1849 2014-11-25 60.21 79.40 80.64 100.00
1850 2014-11-24 60.22 79.49 80.72 100.00
1851 2014-11-21 60.22 79.50 80.73 100.00
1852 2014-11-20 60.22 79.67 80.90 100.00
1853 2014-11-19 60.35 79.78 81.00 100.00
1854 2014-11-18 60.35 79.80 81.02 100.00
1855 2014-11-17 60.39 79.77 80.99 100.00
1856 2014-11-14 60.37 79.73 80.95 100.00
1857 2014-11-13 60.52 79.90 81.11 100.00
1858 2014-11-12 60.60 80.02 81.22 100.00
1859 2014-11-11 60.65 80.25 81.44 100.00
1860 2014-11-10 60.52 80.14 81.33 100.00
1861 2014-11-07 60.51 80.12 81.32 100.00
1862 2014-11-06 60.57 80.10 81.30 100.00
1863 2014-11-05 60.55 80.05 81.25 100.00
1864 2014-11-04 60.64 80.10 81.30 100.00
1865 2014-11-03 60.66 80.06 81.27 100.00
1866 2014-10-31 60.68 79.73 80.95 100.00
1867 2014-10-30 60.69 79.96 81.17 100.00
1868 2014-10-29 60.71 80.10 81.30 100.00
1869 2014-10-28 60.71 80.09 81.29 100.00
1870 2014-10-27 60.77 80.21 81.40 100.00
1871 2014-10-24 60.80 80.23 81.42 100.00
1872 2014-10-23 60.76 80.22 81.40 100.00
1873 2014-10-22 60.92 80.50 81.67 100.00
1874 2014-10-21 60.88 80.35 81.53 100.00
1875 2014-10-20 60.98 80.29 81.47 100.00
1876 2014-10-17 60.97 80.38 81.56 100.00
1877 2014-10-16 61.05 80.54 81.71 100.00
1878 2014-10-15 61.11 80.79 81.94 100.00
1879 2014-10-14 61.14 80.85 82.00 100.00
1880 2014-10-13 61.07 80.91 82.05 100.00
1881 2014-10-10 61.05 80.83 81.98 100.00
1882 2014-10-09 61.11 80.89 82.03 100.00
1883 2014-10-08 61.06 80.79 81.94 100.00
1884 2014-10-07 61.10 80.85 82.00 100.00
1885 2014-10-06 61.10 80.97 82.11 100.00
1886 2014-10-03 61.04 79.33 80.57 100.00
1887 2014-09-30 61.07 79.39 80.63 100.00
1888 2014-09-29 61.07 79.38 80.62 100.00
1889 2014-09-26 61.28 79.46 80.69 100.00
1890 2014-09-25 61.26 79.60 80.82 100.00
1891 2014-09-24 61.28 79.54 80.76 100.00
1892 2014-09-23 61.26 79.41 80.64 100.00
1893 2014-09-22 61.30 79.40 80.64 100.00
1894 2014-09-19 61.12 79.22 80.47 100.00
1895 2014-09-18 61.02 79.19 80.44 100.00
1896 2014-09-17 61.02 79.30 80.54 100.00
1897 2014-09-16 61.04 79.49 80.72 100.00
1898 2014-09-15 61.04 79.49 80.72 100.00
1899 2014-09-12 61.19 79.73 80.95 100.00
1900 2014-09-11 61.24 79.93 81.13 100.00
1901 2014-09-10 61.24 79.76 80.98 100.00
1902 2014-09-08 61.27 79.67 80.89 100.00
1903 2014-09-05 66.62 81.23 82.36 100.00
1904 2014-09-04 66.39 81.27 82.40 100.00
1905 2014-09-03 66.42 81.36 82.48 100.00
1906 2014-09-02 66.40 81.33 82.45 100.00
1907 2014-09-01 66.56 81.62 82.72 100.00
1908 2014-08-29 66.54 81.68 82.78 100.00
1909 2014-08-28 66.61 81.73 82.82 100.00
1910 2014-08-27 66.69 81.80 82.89 100.00
1911 2014-08-26 66.62 81.64 82.74 100.00
1912 2014-08-25 66.60 81.64 82.74 100.00
1913 2014-08-22 66.55 81.40 82.52 100.00
1914 2014-08-21 66.84 82.59 83.64 100.00
1915 2014-08-20 66.84 82.72 83.75 100.00
1916 2014-08-19 66.85 82.67 83.71 100.00
1917 2014-08-18 66.87 82.67 83.71 100.00
1918 2014-08-15 66.86 82.90 83.92 100.00
1919 2014-08-14 67.02 83.15 84.16 100.00
1920 2014-08-13 67.00 83.16 84.16 100.00
1921 2014-08-12 66.88 83.03 84.04 100.00
1922 2014-08-11 66.89 82.98 84.00 100.00
1923 2014-08-08 66.86 82.90 83.93 100.00
1924 2014-08-07 66.88 82.83 83.86 100.00
1925 2014-08-06 66.88 82.82 83.85 100.00
1926 2014-08-05 66.90 82.79 83.82 100.00
1927 2014-08-04 66.98 82.75 83.79 100.00
1928 2014-08-01 67.01 82.62 83.66 100.00
1929 2014-07-31 67.30 82.79 83.82 100.00
1930 2014-07-30 67.62 83.07 84.09 100.00
1931 2014-07-29 67.91 83.41 84.41 100.00
1932 2014-07-28 68.27 83.65 84.63 100.00
1933 2014-07-25 68.36 83.72 84.69 100.00
1934 2014-07-24 68.37 83.71 84.68 100.00
1935 2014-07-23 68.61 83.94 84.90 100.00
1936 2014-07-22 68.63 83.90 84.86 100.00
1937 2014-07-21 68.61 83.90 84.86 100.00
1938 2014-07-18 68.77 84.02 84.98 100.00
1939 2014-07-17 69.03 84.36 85.29 100.00
1940 2014-07-16 69.47 84.43 85.36 100.00
1941 2014-07-15 69.37 84.29 85.23 100.00
1942 2014-07-14 69.18 84.30 85.24 100.00
1943 2014-07-11 69.27 84.41 85.34 100.00
1944 2014-07-10 69.13 84.22 85.16 100.00
1945 2014-07-09 69.28 84.31 85.25 100.00
1946 2014-07-08 69.41 84.51 85.43 100.00
1947 2014-07-07 69.59 84.65 85.57 100.00
1948 2014-07-04 69.82 85.05 85.94 100.00
1949 2014-07-03 70.16 85.56 86.42 100.00
1950 2014-07-02 70.22 85.75 86.60 100.00
1951 2014-06-30 70.17 85.76 86.61 100.00
1952 2014-06-27 70.23 85.93 86.77 100.00
1953 2014-06-26 70.35 86.02 86.86 100.00
1954 2014-06-25 70.48 86.33 87.14 100.00
1955 2014-06-24 70.60 86.46 87.27 100.00
1956 2014-06-23 70.73 86.59 87.39 100.00
1957 2014-06-20 70.89 86.62 87.42 100.00
1958 2014-06-19 71.38 87.06 87.83 100.00
1959 2014-06-18 71.47 87.05 87.82 100.00
1960 2014-06-17 71.39 87.09 87.86 100.00
1961 2014-06-16 71.38 87.13 87.90 100.00
1962 2014-06-13 71.40 87.11 87.88 100.00
1963 2014-06-12 71.45 87.22 87.98 100.00
1964 2014-06-11 71.46 87.32 88.08 100.00
1965 2014-06-10 71.43 87.31 88.07 100.00
1966 2014-06-09 71.39 86.90 87.68 100.00
1967 2014-06-06 71.41 86.82 87.61 100.00
1968 2014-06-05 71.38 86.76 87.55 100.00
1969 2014-06-04 71.33 86.75 87.54 100.00
1970 2014-06-03 71.52 86.84 87.62 100.00
1971 2014-05-30 71.53 86.89 87.67 100.00
1972 2014-05-29 71.65 86.97 87.75 100.00
1973 2014-05-28 71.74 86.97 87.75 100.00
1974 2014-05-27 71.46 86.75 87.54 100.00
1975 2014-05-26 71.50 86.59 87.39 100.00
1976 2014-05-23 68.98 86.51 87.31 100.00
1977 2014-05-22 69.12 86.32 87.13 100.00
1978 2014-05-21 69.25 86.60 87.40 100.00
1979 2014-05-20 69.47 86.45 87.26 100.00
1980 2014-05-19 69.46 86.42 87.23 100.00
1981 2014-05-16 69.50 86.41 87.22 100.00
1982 2014-05-15 72.79 87.53 88.27 100.00
1983 2014-05-14 72.88 87.80 88.52 100.00
1984 2014-05-13 72.85 87.77 88.50 100.00
1985 2014-05-12 72.93 87.65 88.39 100.00
1986 2014-05-10 72.98 87.72 88.45 100.00
1987 2014-05-09 72.98 87.72 88.45 100.00
1988 2014-05-08 72.88 87.69 88.42 100.00
1989 2014-05-07 72.87 87.65 88.39 100.00
1990 2014-05-05 72.84 87.55 88.29 100.00
1991 2014-05-02 72.81 87.42 88.17 100.00
1992 2014-04-30 72.71 87.11 87.88 100.00
1993 2014-04-29 72.69 87.01 87.78 100.00
1994 2014-04-28 72.81 87.02 87.80 100.00
1995 2014-04-25 72.99 87.18 87.94 100.00
1996 2014-04-24 73.01 87.18 87.94 100.00
1997 2014-04-23 73.08 87.19 87.95 100.00
1998 2014-04-22 73.16 87.22 87.98 100.00
1999 2014-04-17 73.15 86.94 87.72 100.00
2000 2014-04-16 73.28 86.85 87.63 100.00
2001 2014-04-15 73.16 86.66 87.45 100.00
2002 2014-04-14 73.13 86.63 87.42 100.00
2003 2014-04-11 73.10 86.58 87.37 100.00
2004 2014-04-10 73.19 86.66 87.45 100.00
2005 2014-04-09 73.30 86.92 87.70 100.00
2006 2014-04-08 73.27 86.81 87.60 100.00
2007 2014-04-07 73.32 86.64 87.43 100.00
2008 2014-04-04 73.21 86.50 87.30 100.00
2009 2014-04-03 73.10 86.32 87.14 100.00
2010 2014-04-02 73.47 86.59 87.39 100.00
2011 2014-04-01 73.69 86.55 87.35 100.00
2012 2014-03-31 73.64 86.68 87.47 100.00
2013 2014-03-28 73.35 86.62 87.42 100.00
2014 2014-03-27 73.28 86.83 87.61 100.00
2015 2014-03-26 73.57 87.24 88.01 100.00
2016 2014-03-25 73.52 87.16 87.93 100.00
2017 2014-03-24 73.60 87.06 87.83 100.00
2018 2014-03-21 73.64 87.14 87.91 100.00
2019 2014-03-20 73.95 87.67 88.41 100.00
2020 2014-03-19 73.99 87.72 88.45 100.00
2021 2014-03-18 73.83 87.57 88.32 100.00
2022 2014-03-17 73.78 87.50 88.25 100.00
2023 2014-03-14 73.72 87.44 88.19 100.00
2024 2014-03-13 73.50 87.39 88.15 100.00
2025 2014-03-12 73.38 87.19 87.96 100.00
2026 2014-03-11 73.50 87.27 88.04 100.00
2027 2014-03-10 73.31 87.02 87.80 100.00
2028 2014-03-07 73.46 86.92 87.70 100.00
2029 2014-03-06 73.48 87.00 87.78 100.00
2030 2014-03-05 73.47 86.99 87.77 100.00
2031 2014-03-04 73.41 86.91 87.69 100.00
2032 2014-03-03 73.27 86.77 87.56 100.00
2033 2014-02-28 73.29 86.79 87.59 100.00
2034 2014-02-27 73.15 86.74 87.54 100.00
2035 2014-02-26 73.02 86.57 87.38 100.00
2036 2014-02-25 72.97 86.52 87.33 100.00
2037 2014-02-24 73.23 86.54 87.35 100.00
2038 2014-02-21 73.26 86.49 87.30 100.00
2039 2014-02-20 73.20 86.64 87.44 100.00
2040 2014-02-19 73.23 86.72 87.51 100.00
2041 2014-02-18 73.15 86.74 87.53 100.00
2042 2014-02-17 73.00 86.72 87.51 100.00
2043 2014-02-14 73.02 86.76 87.55 100.00
2044 2014-02-13 72.75 86.54 87.34 100.00
2045 2014-02-12 72.88 86.72 87.51 100.00
2046 2014-02-11 72.84 86.64 87.43 100.00
2047 2014-02-10 72.67 86.47 87.28 100.00
2048 2014-02-07 72.65 86.56 87.36 100.00
2049 2014-02-06 72.67 86.56 87.36 100.00
2050 2014-02-05 72.61 86.40 87.21 100.00
2051 2014-02-04 72.75 86.39 87.20 100.00
2052 2014-01-30 72.34 85.97 86.81 100.00
2053 2014-01-29 72.34 85.97 86.81 100.00
2054 2014-01-28 72.40 86.05 86.88 100.00
2055 2014-01-27 72.05 85.42 86.29 100.00
2056 2014-01-24 71.42 85.66 86.52 100.00
2057 2014-01-23 70.88 85.81 86.65 100.00
2058 2014-01-22 70.60 85.58 86.44 100.00
2059 2014-01-21 69.95 84.78 85.68 100.00
2060 2014-01-20 69.12 84.21 85.15 100.00
2061 2014-01-17 69.48 84.70 85.60 100.00
2062 2014-01-16 69.80 85.17 86.05 100.00
2063 2014-01-15 69.90 85.24 86.11 100.00
2064 2014-01-14 69.63 85.12 86.00 100.00
2065 2014-01-13 69.43 85.08 85.96 100.00
2066 2014-01-10 69.37 84.95 85.84 100.00
2067 2014-01-09 69.37 85.04 85.92 100.00
2068 2014-01-08 69.24 85.14 86.02 100.00
2069 2014-01-07 69.15 85.12 86.00 100.00
2070 2014-01-06 69.08 85.27 86.14 100.00
2071 2014-01-03 68.81 85.02 85.91 100.00
2072 2014-01-02 68.89 85.21 86.09 100.00
2073 2013-12-31 68.83 85.24 86.11 100.00
2074 2013-12-30 68.83 85.24 86.11 100.00
2075 2013-12-27 68.87 85.20 86.08 100.00
2076 2013-12-24 69.06 85.45 86.31 100.00
2077 2013-12-23 69.06 85.45 86.31 100.00
2078 2013-12-20 68.86 85.33 86.20 100.00
2079 2013-12-19 68.80 85.36 86.23 100.00
2080 2013-12-18 68.71 85.30 86.18 100.00
2081 2013-12-17 68.20 85.20 86.07 100.00
2082 2013-12-16 68.25 85.26 86.13 100.00
2083 2013-12-13 68.95 85.44 86.30 100.00
2084 2013-12-12 68.95 85.46 86.33 100.00
2085 2013-12-11 68.99 85.59 86.45 100.00
2086 2013-12-10 69.02 85.76 86.61 100.00
2087 2013-12-09 69.22 85.86 86.70 100.00
2088 2013-12-06 71.05 85.85 86.69 100.00
2089 2013-12-05 70.99 85.91 86.74 100.00
2090 2013-12-04 71.06 85.96 86.79 100.00
2091 2013-12-03 71.06 86.15 86.97 100.00
2092 2013-12-02 70.67 86.15 86.97 100.00
2093 2013-11-29 70.71 86.22 87.04 100.00
2094 2013-11-28 70.68 86.22 87.04 100.00
2095 2013-11-27 70.61 86.05 86.88 100.00
2096 2013-11-26 70.58 86.02 86.85 100.00
2097 2013-11-25 70.42 85.98 86.81 100.00
2098 2013-11-22 69.54 85.61 86.46 100.00
2099 2013-11-21 69.42 85.65 86.50 100.00
2100 2013-11-20 69.72 85.55 86.41 100.00
2101 2013-11-19 70.20 86.17 86.99 100.00
2102 2013-11-18 69.85 86.12 86.94 100.00
2103 2013-11-15 69.70 85.97 86.80 100.00
2104 2013-11-14 69.64 85.94 86.77 100.00
2105 2013-11-13 69.49 85.95 86.78 100.00
2106 2013-11-12 69.27 85.72 86.56 100.00
2107 2013-11-11 69.17 85.62 86.48 100.00
2108 2013-11-08 68.93 85.46 86.33 100.00
2109 2013-11-07 68.57 85.15 86.03 100.00
2110 2013-11-06 68.86 85.80 86.64 100.00
2111 2013-11-05 69.13 86.03 86.86 100.00
2112 2013-11-04 69.09 86.01 86.84 100.00
2113 2013-11-01 69.23 86.08 86.91 100.00
2114 2013-10-31 69.02 85.90 86.74 100.00
2115 2013-10-30 68.88 85.99 86.82 100.00
2116 2013-10-29 68.67 85.78 86.62 100.00
2117 2013-10-28 68.67 85.61 86.46 100.00
2118 2013-10-25 68.69 85.60 86.45 100.00
2119 2013-10-24 68.92 85.80 86.64 100.00
2120 2013-10-23 68.97 85.79 86.63 100.00
2121 2013-10-22 68.85 85.79 86.63 100.00
2122 2013-10-21 68.56 85.71 86.56 100.00
2123 2013-10-18 68.58 85.86 86.69 100.00
2124 2013-10-17 68.82 85.89 86.72 100.00
2125 2013-10-16 68.83 85.70 86.55 100.00
2126 2013-10-15 68.30 85.04 85.93 100.00
2127 2013-10-11 68.48 84.77 85.67 100.00
2128 2013-10-10 68.38 84.84 85.74 100.00
2129 2013-10-09 68.49 85.09 85.97 100.00
2130 2013-10-08 68.39 84.99 85.88 100.00
2131 2013-10-07 68.34 84.97 85.86 100.00
2132 2013-10-04 68.39 85.00 85.89 100.00
2133 2013-10-03 68.52 85.13 86.02 100.00
2134 2013-10-02 68.46 85.08 85.96 100.00
2135 2013-09-30 68.49 85.03 85.91 100.00
2136 2013-09-27 68.47 85.15 86.03 100.00
2137 2013-09-26 68.45 85.09 85.97 100.00
2138 2013-09-25 68.49 85.13 86.01 100.00
2139 2013-09-24 68.52 85.32 86.19 100.00
2140 2013-09-23 68.65 85.31 86.18 100.00
2141 2013-09-19 68.73 85.27 86.15 100.00
2142 2013-09-18 68.70 85.23 86.11 100.00
2143 2013-09-17 68.57 84.91 85.81 100.00
2144 2013-09-16 67.95 84.29 85.23 100.00
2145 2013-09-13 67.66 83.69 84.67 100.00
2146 2013-09-12 68.06 83.73 84.70 100.00
2147 2013-09-11 68.03 84.01 84.96 100.00
2148 2013-09-10 67.96 83.91 84.86 100.00
2149 2013-09-09 67.97 84.22 85.16 100.00
2150 2013-09-06 68.06 84.27 85.20 100.00
2151 2013-09-05 68.11 84.23 85.17 100.00
2152 2013-09-04 68.33 84.68 85.58 100.00
2153 2013-09-03 68.57 84.91 85.81 100.00
2154 2013-09-02 68.66 84.97 85.86 100.00
2155 2013-08-30 68.49 84.82 85.72 100.00
2156 2013-08-29 68.80 85.10 85.99 100.00
2157 2013-08-28 68.92 85.04 85.93 100.00
2158 2013-08-27 69.47 85.16 86.04 100.00
2159 2013-08-26 69.57 85.17 86.05 100.00
2160 2013-08-23 69.65 85.02 85.91 100.00
2161 2013-08-22 69.66 85.22 86.10 100.00
2162 2013-08-21 69.83 85.32 86.19 100.00
2163 2013-08-20 70.05 85.50 86.36 100.00
2164 2013-08-19 70.02 85.52 86.38 100.00
2165 2013-08-16 70.20 85.77 86.61 100.00
2166 2013-08-15 70.18 85.49 86.35 100.00
2167 2013-08-14 70.36 85.73 86.58 100.00
2168 2013-08-13 70.36 85.73 86.58 100.00
2169 2013-08-12 68.32 84.18 85.12 100.00
2170 2013-08-09 68.35 84.19 85.13 100.00
2171 2013-08-08 68.41 84.31 85.24 100.00
2172 2013-08-07 68.28 84.22 85.16 100.00
2173 2013-08-06 68.26 84.22 85.15 100.00
2174 2013-08-05 68.29 84.45 85.37 100.00
2175 2013-08-02 68.29 84.71 85.62 100.00
2176 2013-08-01 68.00 84.63 85.54 100.00
2177 2013-07-31 67.87 84.69 85.60 100.00
2178 2013-07-30 67.51 84.64 85.55 100.00
2179 2013-07-29 67.59 84.62 85.53 100.00
2180 2013-07-26 67.55 84.48 85.40 100.00
2181 2013-07-25 67.35 84.45 85.37 100.00
2182 2013-07-24 67.30 84.34 85.26 100.00
2183 2013-07-23 67.28 84.32 85.25 100.00
2184 2013-07-22 66.87 84.02 84.97 100.00
2185 2013-07-19 66.97 84.03 84.98 100.00
2186 2013-07-18 67.02 84.24 85.18 100.00
2187 2013-07-17 67.15 84.25 85.19 100.00
2188 2013-07-16 67.40 84.51 85.43 100.00
2189 2013-07-15 67.49 84.18 85.12 100.00
2190 2013-07-12 68.79 85.27 86.15 100.00
2191 2013-07-11 71.02 88.41 89.10 100.00
2192 2013-07-10 71.08 88.27 88.97 100.00
2193 2013-07-09 71.07 88.30 89.00 100.00
2194 2013-07-08 71.07 88.35 89.04 100.00
2195 2013-07-05 71.01 88.30 88.99 100.00
2196 2013-07-04 71.39 88.45 89.13 100.00
2197 2013-07-03 71.51 88.72 89.39 100.00
2198 2013-07-02 71.24 88.60 89.28 100.00
2199 2013-06-28 71.33 88.71 89.38 100.00
2200 2013-06-27 70.94 88.22 88.92 100.00
2201 2013-06-26 70.80 88.11 88.81 100.00
2202 2013-06-25 70.70 87.98 88.69 100.00
2203 2013-06-24 70.90 88.09 88.79 100.00
2204 2013-06-21 70.95 88.23 88.93 100.00
2205 2013-06-20 70.92 88.39 89.08 100.00
2206 2013-06-19 70.86 88.41 89.10 100.00
2207 2013-06-18 70.63 88.07 88.78 100.00
2208 2013-06-17 70.66 87.97 88.69 100.00
2209 2013-06-14 70.32 87.54 88.28 100.00
2210 2013-06-13 70.43 87.67 88.40 100.00
2211 2013-06-11 70.01 87.42 88.16 100.00
2212 2013-06-10 69.93 87.58 88.32 100.00
2213 2013-06-07 71.05 88.16 88.86 100.00
2214 2013-06-06 71.04 88.36 89.05 100.00
2215 2013-06-05 70.95 88.18 88.87 100.00
2216 2013-06-04 70.89 88.35 89.04 100.00
2217 2013-06-03 71.23 88.66 89.33 100.00
2218 2013-05-31 71.53 88.72 89.39 100.00
2219 2013-05-30 72.17 89.20 89.85 100.00
2220 2013-05-29 72.34 89.33 89.98 100.00
2221 2013-05-28 72.34 89.14 89.80 100.00
2222 2013-05-27 72.21 89.35 90.00 100.00
2223 2013-05-24 72.25 89.36 90.00 100.00
2224 2013-05-23 72.05 88.79 89.47 100.00
2225 2013-05-22 72.70 88.93 89.60 100.00
2226 2013-05-21 73.50 89.50 90.15 100.00
2227 2013-05-20 74.71 89.81 90.44 100.00
2228 2013-05-16 75.40 90.18 90.79 100.00
2229 2013-05-15 75.46 90.29 90.89 100.00
2230 2013-05-14 75.66 90.47 91.07 100.00
2231 2013-05-13 75.97 90.85 91.42 100.00
2232 2013-05-10 76.04 90.80 91.37 100.00
2233 2013-05-09 75.77 90.66 91.24 100.00
2234 2013-05-08 76.71 91.66 92.18 100.00
2235 2013-05-07 77.29 92.26 92.74 100.00
2236 2013-05-06 77.48 92.34 92.81 100.00
2237 2013-05-03 77.66 92.47 92.94 100.00
2238 2013-05-02 77.67 92.45 92.92 100.00
2239 2013-04-30 77.74 92.45 92.92 100.00
2240 2013-04-29 77.80 92.50 92.96 100.00
2241 2013-04-26 77.79 92.47 92.94 100.00
2242 2013-04-25 77.79 92.48 92.95 100.00
2243 2013-04-24 77.73 92.47 92.93 100.00
2244 2013-04-23 77.69 92.45 92.91 100.00
2245 2013-04-22 77.64 92.47 92.93 100.00
2246 2013-04-19 77.47 92.44 92.91 100.00
2247 2013-04-18 77.38 92.03 92.52 100.00
2248 2013-04-17 77.33 91.98 92.47 100.00
2249 2013-04-16 77.38 92.11 92.60 100.00
2250 2013-04-15 77.27 91.96 92.46 100.00
2251 2013-04-12 77.39 92.02 92.52 100.00
2252 2013-04-11 77.39 91.91 92.41 100.00
2253 2013-04-10 75.53 91.88 92.38 100.00
2254 2013-04-09 75.39 91.58 92.10 100.00
2255 2013-04-08 75.02 91.63 92.15 100.00
2256 2013-04-05 74.67 91.62 92.14 100.00
2257 2013-04-03 74.47 91.42 91.95 100.00
2258 2013-04-02 74.43 91.26 91.80 100.00
2259 2013-03-28 74.47 91.27 91.82 100.00
2260 2013-03-27 74.44 91.22 91.76 100.00
2261 2013-03-26 74.44 91.24 91.79 100.00
2262 2013-03-25 74.56 91.31 91.85 100.00
2263 2013-03-22 74.61 91.45 91.98 100.00
2264 2013-03-21 74.55 91.28 91.82 100.00
2265 2013-03-20 74.45 91.24 91.78 100.00
2266 2013-03-19 74.52 91.12 91.67 100.00
2267 2013-03-18 74.70 91.26 91.80 100.00
2268 2013-03-15 74.12 91.42 91.95 100.00
2269 2013-03-14 73.93 90.94 91.51 100.00
2270 2013-03-13 74.13 90.34 90.94 100.00
2271 2013-03-12 73.78 89.98 90.60 100.00
2272 2013-03-11 73.68 90.00 90.62 100.00
2273 2013-03-08 73.14 89.65 90.31 100.00
2274 2013-03-07 73.26 89.86 90.51 100.00
2275 2013-03-06 73.66 90.85 91.46 100.00
2276 2013-03-05 73.85 91.39 91.98 100.00
2277 2013-03-04 74.15 91.13 91.77 100.00
2278 2013-03-01 73.34 90.61 91.28 100.00
2279 2013-02-28 73.48 90.82 91.48 100.00
2280 2013-02-27 73.60 90.96 91.61 100.00
2281 2013-02-26 75.16 90.38 91.08 100.00
2282 2013-02-25 76.29 91.52 92.15 100.00
2283 2013-02-22 82.38 95.12 95.48 100.00
2284 2013-02-21 84.15 96.14 96.43 100.00
2285 2013-02-20 84.34 96.30 96.58 100.00
2286 2013-02-19 85.13 96.93 97.16 100.00
2287 2013-02-18 85.05 96.84 97.07 100.00
2288 2013-02-15 85.05 96.81 97.04 100.00
2289 2013-02-14 85.50 97.13 97.35 100.00
2290 2013-02-08 85.64 97.22 97.43 100.00
2291 2013-02-07 85.75 97.31 97.51 100.00
2292 2013-02-06 85.94 97.47 97.66 100.00
2293 2013-02-05 86.25 97.75 97.92 100.00
2294 2013-02-04 86.17 97.74 97.91 100.00
2295 2013-02-01 86.17 97.75 97.91 100.00
2296 2013-01-31 86.23 97.83 97.99 100.00
2297 2013-01-30 86.23 97.84 98.00 100.00
2298 2013-01-29 86.23 97.83 97.99 100.00
2299 2013-01-28 86.25 97.85 98.01 100.00
2300 2013-01-25 86.11 97.72 97.89 100.00
2301 2013-01-24 87.23 97.88 98.04 100.00
2302 2013-01-23 87.31 97.94 98.09 100.00
2303 2013-01-22 87.35 98.01 98.15 99.99
2304 2013-01-21 87.39 98.05 98.19 99.99
2305 2013-01-18 87.57 98.18 98.32 99.99
2306 2013-01-17 87.54 98.17 98.30 99.99
2307 2013-01-16 87.63 98.26 98.39 99.99
2308 2013-01-15 87.69 98.35 98.48 99.99
2309 2013-01-14 87.75 98.39 98.51 99.99
2310 2013-01-11 87.92 98.40 98.52 99.99
2311 2013-01-10 87.93 98.42 98.54 99.99
2312 2013-01-09 87.93 98.41 98.53 99.99
2313 2013-01-08 87.92 98.42 98.54 99.99
2314 2013-01-07 87.93 98.44 98.55 99.99
2315 2013-01-04 87.93 98.44 98.56 99.99
2316 2013-01-03 87.92 98.44 98.55 99.99
2317 2013-01-02 87.92 98.42 98.54 99.99
2318 2012-12-31 87.91 98.42 98.54 99.99
2319 2012-12-28 87.91 98.42 98.54 99.99
2320 2012-12-27 87.91 98.41 98.53 99.99
2321 2012-12-24 87.93 98.40 98.52 99.99
2322 2012-12-21 87.93 98.40 98.52 99.99
2323 2012-12-20 87.93 98.40 98.52 99.99
2324 2012-12-19 87.93 98.41 98.53 99.99
2325 2012-12-18 87.93 98.40 98.52 99.99
2326 2012-12-17 87.93 98.40 98.52 99.99
2327 2012-12-14 87.93 98.40 98.52 99.99
2328 2012-12-13 87.96 98.42 98.53 99.99
2329 2012-12-12 87.96 98.42 98.54 99.99
2330 2012-12-11 87.96 98.43 98.55 99.99
2331 2012-12-10 87.96 98.43 98.54 99.99
2332 2012-12-07 87.96 98.43 98.54 99.99
2333 2012-12-06 87.95 98.42 98.54 99.99
2334 2012-12-05 87.95 98.42 98.54 99.99
2335 2012-12-04 87.96 98.43 98.55 99.99
2336 2012-12-03 87.97 98.43 98.55 99.99
2337 2012-11-30 87.97 98.43 98.55 99.99
2338 2012-11-29 87.97 98.44 98.56 99.99
2339 2012-11-28 87.98 98.44 98.56 99.99
2340 2012-11-27 87.98 98.45 98.56 99.99
2341 2012-11-26 87.98 98.45 98.57 99.99
2342 2012-11-23 87.98 98.45 98.57 99.99
2343 2012-11-22 87.98 98.45 98.56 99.99
2344 2012-11-21 87.98 98.44 98.56 99.99
2345 2012-11-20 87.97 98.43 98.55 99.99
2346 2012-11-19 87.97 98.43 98.55 99.99
2347 2012-11-16 87.97 98.43 98.55 99.99
2348 2012-11-15 87.97 98.43 98.55 99.99
2349 2012-11-14 87.97 98.43 98.55 99.99
2350 2012-11-13 87.96 98.42 98.54 99.99
2351 2012-11-12 87.94 98.54 98.65 99.99
2352 2012-11-09 87.94 98.54 98.65 99.99
2353 2012-11-08 87.94 98.54 98.65 99.99
2354 2012-11-07 87.95 98.54 98.65 99.99
2355 2012-11-06 87.96 98.55 98.66 99.99
2356 2012-11-05 87.96 98.55 98.66 99.99
2357 2012-11-02 87.96 98.55 98.66 99.99
2358 2012-11-01 87.95 98.54 98.65 99.99
2359 2012-10-31 87.96 98.56 98.66 99.99
2360 2012-10-30 87.96 98.55 98.66 99.99
2361 2012-10-29 87.96 98.56 98.66 99.99
2362 2012-10-26 87.96 98.56 98.66 99.99
2363 2012-10-25 87.96 98.56 98.67 99.99
2364 2012-10-24 87.96 98.56 98.67 99.99
2365 2012-10-22 87.97 98.57 98.68 99.99
2366 2012-10-19 87.97 98.53 98.64 99.99
2367 2012-10-18 87.98 98.53 98.64 99.99
2368 2012-10-17 87.98 98.53 98.64 99.99
2369 2012-10-16 87.98 98.53 98.64 100.00
2370 2012-10-15 87.98 98.53 98.64 100.00
2371 2012-10-12 87.98 98.53 98.64 100.00
2372 2012-10-11 87.97 98.52 98.63 100.00
2373 2012-10-10 87.97 98.51 98.62 100.00
2374 2012-10-09 87.96 98.50 98.61 100.00
2375 2012-10-08 87.97 98.48 98.60 100.00
2376 2012-10-05 87.99 98.46 98.58 100.00
2377 2012-10-04 87.99 98.46 98.57 100.00
2378 2012-10-03 87.99 98.45 98.57 100.00
2379 2012-09-28 87.99 98.45 98.56 100.00
2380 2012-09-27 87.99 98.45 98.56 100.00
2381 2012-09-26 88.00 98.45 98.56 100.00
2382 2012-09-25 87.99 98.43 98.54 100.00
2383 2012-09-24 87.99 98.42 98.53 100.00
2384 2012-09-21 87.96 98.37 98.49 100.00
2385 2012-09-20 87.96 98.30 98.43 100.00
2386 2012-09-19 87.98 98.31 98.44 100.00
2387 2012-09-18 87.99 98.34 98.47 100.00
2388 2012-09-17 88.01 98.37 98.49 100.00
2389 2012-09-14 88.02 98.38 98.50 100.00
2390 2012-09-13 88.02 98.38 98.50 100.00
2391 2012-09-12 88.02 98.37 98.49 100.00
2392 2012-09-11 88.03 98.37 98.49 100.00
2393 2012-09-10 88.02 98.37 98.49 100.00
2394 2012-09-07 88.02 98.36 98.49 100.00
2395 2012-09-06 88.03 98.36 98.48 100.00
2396 2012-09-05 88.02 98.36 98.48 100.00
2397 2012-09-04 88.03 98.36 98.49 100.00
2398 2012-09-03 88.00 98.32 98.45 100.00
2399 2012-08-31 88.01 98.33 98.45 100.00
2400 2012-08-30 88.00 98.32 98.45 100.00
2401 2012-08-29 87.96 98.31 98.44 100.00
2402 2012-08-28 87.93 98.32 98.45 100.00
2403 2012-08-27 87.78 98.32 98.45 100.00
2404 2012-08-24 87.78 98.32 98.45 100.00
2405 2012-08-23 87.78 98.33 98.45 100.00
2406 2012-08-22 87.78 98.33 98.45 100.00
2407 2012-08-21 87.78 98.32 98.44 100.00
2408 2012-08-20 87.77 98.32 98.44 100.00
2409 2012-08-17 87.77 98.32 98.44 100.00
2410 2012-08-16 87.77 98.32 98.44 100.00
2411 2012-08-15 87.78 98.32 98.44 100.00
2412 2012-08-14 87.78 98.32 98.44 100.00
2413 2012-08-13 87.78 98.32 98.45 100.00
2414 2012-08-10 87.64 98.17 98.31 100.00
2415 2012-08-09 87.64 98.17 98.30 100.00
2416 2012-08-08 87.64 98.17 98.30 100.00
2417 2012-08-07 87.65 98.18 98.31 100.00
2418 2012-08-06 87.65 98.18 98.32 100.00
2419 2012-08-03 87.65 98.18 98.32 100.00
2420 2012-08-02 87.65 98.18 98.31 100.00
2421 2012-08-01 87.66 98.19 98.32 100.00
2422 2012-07-31 87.66 98.16 98.30 100.00
2423 2012-07-30 87.69 98.16 98.30 100.00
2424 2012-07-27 87.70 98.16 98.30 100.00
2425 2012-07-26 87.70 98.16 98.30 100.00
2426 2012-07-25 87.71 98.16 98.30 99.99
2427 2012-07-24 87.70 98.16 98.30 99.99
2428 2012-07-23 87.70 98.16 98.30 99.99
2429 2012-07-20 87.70 98.16 98.29 99.99
2430 2012-07-19 87.70 98.15 98.28 99.99
2431 2012-07-18 87.69 98.14 98.28 99.99
2432 2012-07-17 87.69 98.14 98.28 99.99
2433 2012-07-16 87.69 98.14 98.28 99.99
2434 2012-07-13 87.70 98.14 98.28 99.99
2435 2012-07-12 87.71 98.15 98.28 99.99
2436 2012-07-11 87.71 98.15 98.28 99.99
2437 2012-07-10 87.71 98.14 98.28 99.99
2438 2012-07-09 87.72 98.15 98.28 99.99
2439 2012-07-06 87.71 98.15 98.28 99.99
2440 2012-07-05 87.72 98.15 98.28 99.99
2441 2012-07-04 87.72 98.15 98.29 99.99
2442 2012-07-03 87.72 98.15 98.29 99.99
2443 2012-06-29 87.72 98.15 98.29 99.99
2444 2012-06-28 87.72 98.15 98.29 99.99
2445 2012-06-27 87.72 98.15 98.29 99.99
2446 2012-06-26 87.72 98.15 98.29 99.99
2447 2012-06-25 87.72 98.15 98.29 99.99
2448 2012-06-22 87.72 98.15 98.29 99.99
2449 2012-06-21 87.72 98.15 98.29 99.99
2450 2012-06-20 87.72 98.15 98.29 99.99
2451 2012-06-19 87.72 98.16 98.29 99.99
2452 2012-06-18 87.72 98.16 98.29 99.99
2453 2012-06-15 87.72 98.16 98.29 99.99
2454 2012-06-14 87.73 98.16 98.29 99.99
2455 2012-06-13 87.70 98.14 98.28 99.99
2456 2012-06-12 87.69 98.13 98.27 99.99
2457 2012-06-11 87.69 98.13 98.27 99.99
2458 2012-06-08 87.69 98.13 98.27 99.99
2459 2012-06-07 87.69 98.13 98.27 99.99
2460 2012-06-06 87.69 98.13 98.27 99.99
2461 2012-06-05 87.68 98.12 98.26 99.99
2462 2012-06-04 87.68 98.12 98.26 99.99
2463 2012-06-01 87.67 98.11 98.25 99.99
2464 2012-05-31 87.67 98.11 98.25 100.00
2465 2012-05-30 87.67 98.11 98.25 100.00
2466 2012-05-29 87.67 98.11 98.25 100.00
2467 2012-05-28 87.67 98.12 98.26 100.00
2468 2012-05-25 87.67 98.12 98.26 100.00
2469 2012-05-24 87.67 98.12 98.26 100.00
2470 2012-05-23 87.65 98.14 98.27 100.00
2471 2012-05-22 87.65 98.14 98.28 100.00
2472 2012-05-21 87.65 98.15 98.28 100.00
2473 2012-05-18 87.67 98.15 98.29 100.00
2474 2012-05-17 87.62 98.11 98.25 100.00
2475 2012-05-16 87.61 98.11 98.25 100.00
2476 2012-05-15 87.61 98.11 98.25 100.00
2477 2012-05-14 87.62 98.12 98.25 100.00
2478 2012-05-11 87.61 98.10 98.24 100.00
2479 2012-05-10 87.63 98.09 98.23 99.99
2480 2012-05-09 87.62 98.07 98.21 99.99
2481 2012-05-08 87.61 98.06 98.20 99.99
2482 2012-05-07 87.61 98.04 98.19 99.99
2483 2012-05-04 87.61 98.03 98.17 99.99
2484 2012-05-03 87.88 98.06 98.20 99.99
2485 2012-05-02 87.92 98.06 98.20 99.99
2486 2012-04-30 87.93 98.07 98.21 99.99
2487 2012-04-27 87.93 98.07 98.21 99.99
2488 2012-04-26 87.94 98.07 98.21 99.99
2489 2012-04-25 87.96 98.09 98.23 99.99
2490 2012-04-24 87.96 98.08 98.23 99.99
2491 2012-04-23 87.93 98.07 98.21 99.99
2492 2012-04-20 87.90 98.02 98.17 99.99
2493 2012-04-19 87.83 97.99 98.14 99.99
2494 2012-04-18 87.78 97.95 98.10 99.99
2495 2012-04-17 87.77 97.94 98.09 99.99
2496 2012-04-16 87.78 97.95 98.10 99.99
2497 2012-04-13 87.77 97.95 98.10 99.99
2498 2012-04-12 87.71 97.86 98.02 99.99
2499 2012-04-11 87.49 97.74 97.90 99.99
2500 2012-04-10 87.60 97.67 97.84 99.99
2501 2012-04-05 87.60 97.65 97.82 99.99
2502 2012-04-03 87.82 97.83 97.99 99.99
2503 2012-04-02 87.83 97.83 97.99 99.99
2504 2012-03-30 87.85 97.80 97.96 99.99
2505 2012-03-29 87.85 97.82 97.98 99.99
2506 2012-03-28 87.83 97.81 97.97 99.99
2507 2012-03-27 87.82 97.77 97.94 99.99
2508 2012-03-26 87.82 97.78 97.94 99.99
2509 2012-03-23 87.83 97.78 97.95 99.99
2510 2012-03-22 87.82 97.76 97.92 99.99
2511 2012-03-21 87.86 97.73 97.89 99.99
2512 2012-03-20 87.81 97.72 97.89 99.99
2513 2012-03-19 87.79 97.75 97.91 99.99
2514 2012-03-16 87.75 97.71 97.88 99.99
2515 2012-03-15 87.78 97.72 97.89 99.99
2516 2012-03-14 87.83 97.71 97.88 99.99
2517 2012-03-13 87.86 97.74 97.91 99.99
2518 2012-03-12 87.88 97.73 97.89 99.99
2519 2012-03-09 87.91 97.76 97.93 99.99
2520 2012-03-08 87.81 97.66 97.83 99.99
2521 2012-03-07 87.91 97.70 97.87 99.99
2522 2012-03-06 87.89 97.73 97.89 99.99
2523 2012-03-05 87.97 97.74 97.91 99.99
2524 2012-03-02 88.05 97.81 97.97 99.99
2525 2012-03-01 88.36 98.03 98.18 99.99
2526 2012-02-29 88.48 98.05 98.19 99.99
2527 2012-02-28 88.92 98.45 98.56 99.99
2528 2012-02-27 89.06 98.55 98.66 99.99
2529 2012-02-24 89.10 98.63 98.73 99.99
2530 2012-02-23 89.10 98.63 98.73 99.99
2531 2012-02-22 89.10 98.67 98.76 99.99
2532 2012-02-21 89.17 98.77 98.86 99.99
2533 2012-02-20 89.17 98.77 98.86 99.99
2534 2012-02-17 89.18 98.78 98.87 99.99
2535 2012-02-16 89.19 98.78 98.87 99.99
2536 2012-02-15 89.32 98.86 98.94 99.99
2537 2012-02-14 89.44 98.94 99.01 99.99
2538 2012-02-13 89.54 98.99 99.06 99.99
2539 2012-02-10 89.80 99.20 99.26 99.99
2540 2012-02-09 89.86 99.18 99.24 99.99
2541 2012-02-08 90.31 99.47 99.51 99.99
2542 2012-02-07 90.29 99.46 99.50 99.99
2543 2012-02-06 90.32 99.49 99.52 99.99
2544 2012-02-03 90.32 99.49 99.52 99.99
2545 2012-02-02 90.33 99.49 99.53 99.99
2546 2012-02-01 90.34 99.50 99.54 99.99
2547 2012-01-31 90.35 99.51 99.54 99.99
2548 2012-01-30 90.36 99.52 99.56 99.99
2549 2012-01-27 90.36 99.53 99.56 99.99
2550 2012-01-26 90.38 99.54 99.57 99.99
2551 2012-01-20 90.39 99.56 99.59 99.99
2552 2012-01-19 90.38 99.55 99.58 99.99
2553 2012-01-18 90.43 99.58 99.61 99.99
2554 2012-01-17 89.68 99.76 99.78 99.99
2555 2012-01-16 89.83 99.88 99.89 99.99
2556 2012-01-13 89.83 99.87 99.88 99.99
2557 2012-01-12 89.82 99.87 99.89 99.99
2558 2012-01-11 89.84 99.88 99.89 99.99
2559 2012-01-10 89.85 99.89 99.90 99.99
2560 2012-01-09 89.84 99.88 99.89 99.99
2561 2012-01-06 89.84 99.88 99.89 99.99
2562 2012-01-05 89.83 99.88 99.89 99.99
2563 2012-01-04 89.81 99.84 99.85 99.99
2564 2012-01-03 89.92 99.95 99.96 99.99
2565 2011-12-30 89.92 99.95 99.96 99.99

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top