Seamless Green China (Holdings) Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08150	2001-08-10	2023-03-31	2024-04-29	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2024-04-26	49.14	64.06	64.06	91.04
2	2024-04-25	49.14	64.06	64.06	91.04
3	2024-04-24	49.14	64.06	64.06	91.04
4	2024-04-23	49.14	64.06	64.06	91.04
5	2024-04-22	49.14	64.06	64.06	91.04
6	2024-04-19	49.14	64.06	64.06	91.04
7	2024-04-18	49.14	64.06	64.06	91.04
8	2024-04-17	49.14	64.06	64.06	91.04
9	2024-04-16	49.14	64.06	64.06	91.04
10	2024-04-15	49.14	64.06	64.06	91.04
11	2024-04-12	49.14	64.06	64.06	91.04
12	2024-04-11	49.14	64.06	64.06	91.04
13	2024-04-10	49.14	64.06	64.06	91.04
14	2024-04-09	49.14	64.06	64.06	91.04
15	2024-04-08	49.14	64.06	64.06	91.04
16	2024-04-05	49.14	64.06	64.06	91.04
17	2024-04-03	49.14	64.06	64.06	91.04
18	2024-04-02	49.14	64.06	64.06	91.04
19	2024-03-28	49.14	64.06	64.06	91.04
20	2024-03-27	49.14	64.06	64.06	91.04
21	2024-03-26	49.14	64.06	64.06	91.04
22	2024-03-25	49.14	64.06	64.06	91.04
23	2024-03-22	49.14	64.06	64.06	91.04
24	2024-03-21	49.14	64.06	64.06	91.04
25	2024-03-20	49.14	64.06	64.06	91.04
26	2024-03-19	49.14	64.06	64.06	91.04
27	2024-03-18	49.14	64.06	64.06	91.04
28	2024-03-15	49.14	64.06	64.06	91.04
29	2024-03-14	49.14	64.06	64.06	91.04
30	2024-03-13	49.14	64.06	64.06	91.04
31	2024-03-12	49.14	64.06	64.06	91.04
32	2024-03-11	49.14	64.06	64.06	91.04
33	2024-03-08	49.14	64.06	64.06	91.04
34	2024-03-07	49.14	64.06	64.06	91.04
35	2024-03-06	49.14	64.06	64.06	91.04
36	2024-03-05	49.14	64.06	64.06	91.04
37	2024-03-04	49.14	64.06	64.06	91.04
38	2024-03-01	49.14	64.06	64.06	91.04
39	2024-02-29	49.14	64.06	64.06	91.04
40	2024-02-28	49.14	64.06	64.06	91.04
41	2024-02-27	49.14	64.06	64.06	91.04
42	2024-02-26	49.14	64.06	64.06	91.04
43	2024-02-23	49.14	64.06	64.06	91.04
44	2024-02-22	49.14	64.06	64.06	91.04
45	2024-02-21	49.14	64.06	64.06	91.04
46	2024-02-20	49.14	64.06	64.06	91.04
47	2024-02-19	49.14	64.06	64.06	91.04
48	2024-02-16	49.14	64.06	64.06	91.04
49	2024-02-15	49.14	64.06	64.06	91.04
50	2024-02-14	49.14	64.06	64.06	91.04
51	2024-02-09	49.14	64.06	64.06	91.04
52	2024-02-08	49.14	64.06	64.06	91.04
53	2024-02-07	49.14	64.06	64.06	91.04
54	2024-02-06	49.14	64.06	64.06	91.04
55	2024-02-05	49.14	64.06	64.06	91.04
56	2024-02-02	49.14	64.06	64.06	91.04
57	2024-02-01	49.14	64.06	64.06	91.04
58	2024-01-31	49.14	64.06	64.06	91.04
59	2024-01-30	49.14	64.06	64.06	91.04
60	2024-01-29	49.14	64.06	64.06	91.04
61	2024-01-26	49.14	64.06	64.06	91.04
62	2024-01-25	49.14	64.06	64.06	91.04
63	2024-01-24	49.14	64.06	64.06	91.04
64	2024-01-23	49.14	64.06	64.06	91.04
65	2024-01-22	49.14	64.06	64.06	91.04
66	2024-01-19	49.14	64.06	64.06	91.04
67	2024-01-18	49.14	64.06	64.06	91.04
68	2024-01-17	49.14	64.06	64.06	91.04
69	2024-01-16	49.14	64.06	64.06	91.04
70	2024-01-15	49.14	64.06	64.06	91.04
71	2024-01-12	49.14	64.06	64.06	91.04
72	2024-01-11	49.14	64.06	64.06	91.04
73	2024-01-10	49.14	64.06	64.06	91.04
74	2024-01-09	49.14	64.06	64.06	91.04
75	2024-01-08	49.14	64.06	64.06	91.04
76	2024-01-05	49.14	64.06	64.06	91.04
77	2024-01-04	49.14	64.06	64.06	91.04
78	2024-01-03	49.14	64.06	64.06	91.04
79	2024-01-02	49.14	64.06	64.06	91.04
80	2023-12-29	49.14	64.06	64.06	91.04
81	2023-12-28	49.14	64.06	64.06	91.04
82	2023-12-27	49.14	64.06	64.06	91.04
83	2023-12-22	49.14	64.06	64.06	91.04
84	2023-12-21	49.14	64.06	64.06	91.04
85	2023-12-20	49.14	64.06	64.06	91.04
86	2023-12-19	49.14	64.06	64.06	91.04
87	2023-12-18	49.14	64.06	64.06	91.04
88	2023-12-15	49.14	64.06	64.06	91.04
89	2023-12-14	49.14	64.06	64.06	91.04
90	2023-12-13	49.14	64.06	64.06	91.04
91	2023-12-12	49.14	64.06	64.06	91.04
92	2023-12-11	49.14	64.06	64.06	91.04
93	2023-12-08	49.14	64.06	64.06	91.04
94	2023-12-07	49.14	64.06	64.06	91.04
95	2023-12-06	49.14	64.06	64.06	91.04
96	2023-12-05	49.14	64.06	64.06	91.04
97	2023-12-04	49.14	64.06	64.06	91.04
98	2023-12-01	49.14	64.06	64.06	91.04
99	2023-11-30	49.14	64.06	64.06	91.04
100	2023-11-29	49.14	64.06	64.06	91.04
101	2023-11-28	49.14	64.06	64.06	91.04
102	2023-11-27	49.14	64.06	64.06	91.04
103	2023-11-24	49.14	64.06	64.06	91.04
104	2023-11-23	49.14	64.06	64.06	91.04
105	2023-11-22	49.14	64.06	64.06	91.04
106	2023-11-21	49.14	64.06	64.06	91.04
107	2023-11-20	49.14	64.06	64.06	91.04
108	2023-11-17	49.14	64.06	64.06	91.04
109	2023-11-16	49.14	64.06	64.06	91.04
110	2023-11-15	49.14	64.06	64.06	91.04
111	2023-11-14	49.14	64.06	64.06	91.04
112	2023-11-13	49.14	64.06	64.06	91.04
113	2023-11-10	49.14	64.06	64.06	91.04
114	2023-11-09	49.14	64.06	64.06	91.04
115	2023-11-08	49.14	64.06	64.06	91.04
116	2023-11-07	49.14	64.06	64.06	91.04
117	2023-11-06	49.14	64.06	64.06	91.04
118	2023-11-03	49.14	64.06	64.06	91.04
119	2023-11-02	49.14	64.06	64.06	91.04
120	2023-11-01	49.14	64.06	64.06	91.04
121	2023-10-31	49.14	64.06	64.06	91.04
122	2023-10-30	49.14	64.06	64.06	91.04
123	2023-10-27	49.14	64.06	64.06	91.04
124	2023-10-26	49.14	64.06	64.06	91.04
125	2023-10-25	49.14	64.06	64.06	91.04
126	2023-10-24	49.14	64.06	64.06	91.04
127	2023-10-20	49.14	64.06	64.06	91.04
128	2023-10-19	49.14	64.06	64.06	91.04
129	2023-10-18	49.14	64.06	64.06	91.04
130	2023-10-17	49.14	64.06	64.06	91.04
131	2023-10-16	49.14	64.06	64.06	91.04
132	2023-10-13	49.14	64.06	64.06	91.04
133	2023-10-12	49.14	64.06	64.06	91.04
134	2023-10-11	49.14	64.06	64.06	91.04
135	2023-10-10	49.14	64.06	64.06	91.04
136	2023-10-09	49.14	64.06	64.06	91.04
137	2023-10-06	49.14	64.06	64.06	91.04
138	2023-10-05	49.14	64.06	64.06	91.04
139	2023-10-04	49.14	64.06	64.06	91.04
140	2023-10-03	49.14	64.06	64.06	91.04
141	2023-09-29	49.14	64.06	64.06	91.04
142	2023-09-28	49.14	64.06	64.06	91.04
143	2023-09-27	49.14	64.06	64.06	91.04
144	2023-09-26	49.14	64.06	64.06	91.04
145	2023-09-25	49.14	64.06	64.06	91.04
146	2023-09-22	49.14	64.06	64.06	91.04
147	2023-09-21	49.14	64.06	64.06	91.04
148	2023-09-20	49.14	64.06	64.06	91.04
149	2023-09-19	49.14	64.06	64.06	91.04
150	2023-09-18	49.14	64.06	64.06	91.04
151	2023-09-15	49.14	64.06	64.06	91.04
152	2023-09-14	49.14	64.06	64.06	91.05
153	2023-09-13	49.14	64.06	64.06	91.05
154	2023-09-12	49.14	64.06	64.06	91.05
155	2023-09-11	49.14	64.06	64.06	91.05
156	2023-09-07	49.14	64.06	64.06	91.05
157	2023-09-06	49.14	64.06	64.06	91.05
158	2023-09-05	49.14	64.06	64.06	91.05
159	2023-09-04	49.14	64.06	64.06	91.05
160	2023-08-31	49.14	64.06	64.06	91.05
161	2023-08-30	49.14	64.06	64.06	91.05
162	2023-08-29	49.14	64.06	64.06	91.05
163	2023-08-28	49.14	64.06	64.06	91.05
164	2023-08-25	49.14	64.06	64.06	91.05
165	2023-08-24	49.14	64.06	64.06	91.05
166	2023-08-23	49.14	64.06	64.06	91.05
167	2023-08-22	49.14	64.06	64.06	91.05
168	2023-08-21	49.14	64.06	64.06	91.05
169	2023-08-18	49.14	64.06	64.06	91.05
170	2023-08-17	49.14	64.06	64.06	91.05
171	2023-08-16	49.14	64.06	64.06	91.05
172	2023-08-15	49.14	64.06	64.06	91.05
173	2023-08-14	49.14	64.06	64.06	91.05
174	2023-08-11	49.14	64.06	64.06	91.05
175	2023-08-10	49.14	64.06	64.06	91.05
176	2023-08-09	49.14	64.06	64.06	91.05
177	2023-08-08	49.14	64.06	64.06	91.05
178	2023-08-07	49.14	64.06	64.06	91.05
179	2023-08-04	49.14	64.06	64.06	91.05
180	2023-08-03	49.14	64.06	64.06	91.05
181	2023-08-02	49.14	64.06	64.06	91.05
182	2023-08-01	49.14	64.06	64.06	91.05
183	2023-07-31	49.14	64.06	64.06	91.05
184	2023-07-28	49.14	64.06	64.06	91.05
185	2023-07-27	49.14	64.06	64.06	91.05
186	2023-07-26	49.14	64.06	64.06	91.05
187	2023-07-25	49.14	64.06	64.06	91.05
188	2023-07-24	49.14	64.06	64.06	91.05
189	2023-07-21	49.14	64.06	64.06	91.05
190	2023-07-20	49.14	64.06	64.06	91.05
191	2023-07-19	49.14	64.06	64.06	91.05
192	2023-07-18	49.14	64.06	64.06	91.05
193	2023-07-14	49.14	64.06	64.06	91.05
194	2023-07-13	49.14	64.06	64.06	91.05
195	2023-07-12	49.14	64.06	64.06	91.05
196	2023-07-11	49.14	64.06	64.06	91.05
197	2023-07-10	49.14	64.06	64.06	91.05
198	2023-07-07	49.14	64.06	64.06	91.05
199	2023-07-06	49.14	64.06	64.06	91.05
200	2023-07-05	49.14	64.06	64.06	91.05
201	2023-07-04	49.14	64.06	64.06	91.05
202	2023-07-03	49.14	64.06	64.06	91.05
203	2023-06-30	49.14	64.06	64.06	91.05
204	2023-06-29	49.14	64.06	64.06	91.05
205	2023-06-28	49.14	64.06	64.06	91.05
206	2023-06-27	49.14	64.06	64.06	91.05
207	2023-06-26	49.14	64.06	64.06	91.05
208	2023-06-23	49.14	64.06	64.06	91.05
209	2023-06-21	49.14	64.06	64.06	91.05
210	2023-06-20	49.14	64.06	64.06	91.05
211	2023-06-19	49.14	64.06	64.06	91.05
212	2023-06-16	49.14	64.06	64.06	91.05
213	2023-06-15	49.14	64.06	64.06	91.05
214	2023-06-14	49.14	64.06	64.06	91.05
215	2023-06-13	49.14	64.06	64.06	91.05
216	2023-06-12	49.14	64.06	64.06	91.05
217	2023-06-09	49.14	64.06	64.06	91.05
218	2023-06-08	49.14	64.06	64.06	91.05
219	2023-06-07	49.14	64.06	64.06	91.05
220	2023-06-06	49.14	64.06	64.06	91.05
221	2023-06-05	49.14	64.06	64.06	91.05
222	2023-06-02	49.14	64.06	64.06	91.05
223	2023-06-01	49.14	64.06	64.06	91.05
224	2023-05-31	49.14	64.06	64.06	91.05
225	2023-05-30	49.14	64.06	64.06	91.05
226	2023-05-29	49.14	64.06	64.06	91.05
227	2023-05-25	49.14	64.06	64.06	91.05
228	2023-05-24	49.14	64.06	64.06	91.05
229	2023-05-23	49.14	64.06	64.06	91.05
230	2023-05-22	49.14	64.06	64.06	91.05
231	2023-05-19	49.13	64.05	64.05	91.06
232	2023-05-18	49.13	64.05	64.05	91.06
233	2023-05-17	49.13	64.05	64.05	91.06
234	2023-05-16	49.13	64.05	64.05	91.06
235	2023-05-15	49.13	64.05	64.05	91.06
236	2023-05-12	49.13	64.05	64.05	91.06
237	2023-05-11	49.17	64.10	64.10	90.99
238	2023-05-10	49.17	64.10	64.10	90.99
239	2023-05-09	49.17	64.10	64.10	90.99
240	2023-05-08	49.17	64.10	64.10	90.99
241	2023-05-05	49.17	64.10	64.10	90.99
242	2023-05-04	49.17	64.10	64.10	90.99
243	2023-05-03	49.17	64.10	64.10	90.99
244	2023-05-02	49.17	64.10	64.10	90.99
245	2023-04-28	49.17	64.10	64.10	90.99
246	2023-04-27	49.17	64.10	64.10	90.99
247	2023-04-26	49.17	64.10	64.10	90.99
248	2023-04-25	49.17	64.10	64.10	90.99
249	2023-04-24	49.17	64.10	64.10	90.99
250	2023-04-21	49.17	64.10	64.10	90.99
251	2023-04-20	49.17	64.10	64.10	90.99
252	2023-04-19	49.17	64.10	64.10	90.99
253	2023-04-18	49.17	64.10	64.10	90.99
254	2023-04-17	49.17	64.10	64.10	90.99
255	2023-04-14	49.17	64.10	64.10	90.99
256	2023-04-13	49.17	64.10	64.10	90.99
257	2023-04-12	49.17	64.10	64.10	90.99
258	2023-04-11	49.17	64.10	64.10	90.99
259	2023-04-06	49.17	64.10	64.10	90.99
260	2023-04-04	49.17	64.10	64.10	90.99
261	2023-04-03	49.25	63.85	63.85	90.99
262	2023-03-31	49.25	63.85	63.85	90.99
263	2023-03-30	49.25	63.82	63.82	90.99
264	2023-03-29	49.25	63.88	63.89	90.99
265	2023-03-28	49.25	63.88	63.89	90.99
266	2023-03-27	49.25	63.88	63.89	90.99
267	2023-03-24	49.30	63.97	63.98	90.99
268	2023-03-23	49.30	63.96	63.96	90.99
269	2023-03-22	49.30	64.00	64.00	90.99
270	2023-03-21	49.31	64.02	64.02	90.99
271	2023-03-20	49.31	64.03	64.03	90.99
272	2023-03-17	49.31	64.03	64.03	90.99
273	2023-03-16	49.31	64.03	64.03	90.99
274	2023-03-15	49.31	64.03	64.03	90.99
275	2023-03-14	49.27	64.21	64.21	90.99
276	2023-03-13	49.27	64.13	64.13	90.99
277	2023-03-10	49.69	64.84	64.84	90.99
278	2023-03-09	49.17	64.32	64.32	90.99
279	2023-03-08	49.14	64.64	64.64	90.99
280	2023-03-07	49.14	64.62	64.63	90.99
281	2023-03-06	49.14	64.62	64.62	90.99
282	2023-03-03	49.14	64.62	64.63	90.99
283	2023-03-02	49.17	64.63	64.63	90.99
284	2023-03-01	49.15	64.63	64.63	90.99
285	2023-02-28	49.15	64.76	64.76	90.99
286	2023-02-27	49.11	64.70	64.70	90.99
287	2023-02-24	49.11	64.61	64.61	90.99
288	2023-02-23	48.86	64.14	64.14	90.99
289	2023-02-22	48.86	64.14	64.14	90.99
290	2023-02-21	48.82	64.10	64.10	91.06
291	2023-02-20	48.82	64.10	64.10	91.06
292	2023-02-17	48.82	64.10	64.10	91.06
293	2023-02-16	48.82	64.10	64.10	91.06
294	2023-02-15	48.82	64.10	64.10	91.06
295	2023-02-14	48.82	64.10	64.10	91.06
296	2023-02-13	48.82	64.10	64.10	91.06
297	2023-02-10	48.88	64.15	64.15	91.06
298	2023-02-09	48.88	64.15	64.15	91.06
299	2023-02-08	48.88	64.15	64.15	91.06
300	2023-02-07	48.88	64.15	64.15	91.06
301	2023-02-06	48.87	64.05	64.05	91.06
302	2023-02-03	48.87	64.05	64.05	91.06
303	2023-02-02	48.86	64.04	64.04	91.06
304	2023-02-01	48.86	64.04	64.04	91.06
305	2023-01-31	48.92	64.09	64.09	91.06
306	2023-01-30	48.92	64.15	64.15	91.06
307	2023-01-27	48.92	64.15	64.15	91.06
308	2023-01-26	48.92	64.15	64.15	91.06
309	2023-01-20	48.92	64.15	64.15	91.06
310	2023-01-19	49.02	64.28	64.28	91.06
311	2023-01-18	49.02	64.28	64.28	91.06
312	2023-01-17	49.02	64.28	64.28	91.06
313	2023-01-16	49.02	64.28	64.28	91.06
314	2023-01-13	49.02	64.40	64.40	91.06
315	2023-01-12	46.69	62.99	62.99	91.06
316	2023-01-11	46.65	62.97	62.97	91.06
317	2023-01-10	46.65	62.97	62.97	91.06
318	2023-01-09	46.65	62.97	62.97	91.06
319	2023-01-06	46.65	63.15	63.15	91.06
320	2023-01-05	46.61	63.17	63.18	91.06
321	2023-01-04	46.59	63.17	63.18	91.06
322	2023-01-03	46.59	63.21	63.21	91.06
323	2022-12-30	46.59	63.20	63.20	91.06
324	2022-12-29	46.59	63.21	63.21	91.06
325	2022-12-28	46.59	63.14	63.14	91.06
326	2022-12-23	46.59	63.07	63.07	91.06
327	2022-12-22	46.59	63.06	63.07	91.06
328	2022-12-21	46.60	63.06	63.06	91.06
329	2022-12-20	46.54	63.06	63.06	91.06
330	2022-12-19	46.54	63.05	63.05	91.06
331	2022-12-16	46.54	63.03	63.03	91.06
332	2022-12-15	46.54	63.01	63.01	91.06
333	2022-12-14	46.54	63.00	63.00	91.06
334	2022-12-13	46.54	63.01	63.01	91.06
335	2022-12-12	46.39	63.05	63.05	91.06
336	2022-12-09	46.51	63.41	63.41	91.06
337	2022-12-08	46.51	63.58	63.58	91.06
338	2022-12-07	46.51	63.58	63.58	91.06
339	2022-12-06	46.51	63.58	63.58	91.06
340	2022-12-05	46.51	63.58	63.58	91.06
341	2022-12-02	46.51	63.58	63.58	91.06
342	2022-12-01	46.51	63.58	63.58	91.06
343	2022-11-30	46.52	63.58	63.58	91.06
344	2022-11-29	46.52	63.58	63.58	91.06
345	2022-11-28	46.52	63.57	63.57	91.06
346	2022-11-25	46.48	63.44	63.44	91.06
347	2022-11-24	46.48	63.44	63.44	91.06
348	2022-11-23	46.48	63.57	63.57	91.06
349	2022-11-22	46.29	63.83	63.83	91.06
350	2022-11-21	46.29	63.93	63.93	91.06
351	2022-11-18	46.29	63.93	63.93	91.06
352	2022-11-17	46.29	63.81	63.81	91.06
353	2022-11-16	46.31	63.87	63.87	91.06
354	2022-11-15	46.31	63.87	63.87	91.06
355	2022-11-14	46.21	63.75	63.75	91.06
356	2022-11-11	46.21	63.73	63.73	91.06
357	2022-11-10	46.31	63.84	63.84	91.06
358	2022-11-09	47.32	64.70	64.70	91.06
359	2022-11-08	47.20	64.68	64.68	91.06
360	2022-11-07	46.99	64.62	64.62	91.06
361	2022-11-04	50.68	67.50	67.50	91.06
362	2022-11-03	50.68	67.50	67.50	91.06
363	2022-11-02	50.66	67.48	67.49	91.06
364	2022-11-01	50.66	67.48	67.49	91.06
365	2022-10-31	50.66	67.48	67.49	91.06
366	2022-10-28	50.66	67.48	67.49	91.06
367	2022-10-27	50.05	66.89	66.89	91.06
368	2022-10-26	50.06	66.90	66.90	91.06
369	2022-10-25	50.06	66.90	66.90	91.06
370	2022-10-24	50.06	66.91	66.91	91.06
371	2022-10-21	50.02	66.87	66.87	91.06
372	2022-10-20	50.02	66.87	66.87	91.06
373	2022-10-19	50.02	66.87	66.87	91.06
374	2022-10-18	50.05	66.91	66.91	91.06
375	2022-10-17	50.08	66.96	66.96	91.06
376	2022-10-14	50.29	67.18	67.18	91.06
377	2022-10-13	50.30	67.20	67.20	91.06
378	2022-10-12	50.30	67.20	67.20	91.06
379	2022-10-11	50.30	67.20	67.20	91.06
380	2022-10-10	50.37	67.26	67.26	91.06
381	2022-10-07	50.42	67.31	67.31	91.06
382	2022-10-06	50.42	67.31	67.31	91.06
383	2022-10-05	50.31	67.20	67.20	91.06
384	2022-10-03	50.31	67.20	67.20	91.06
385	2022-09-30	50.36	67.25	67.25	91.06
386	2022-09-29	50.32	67.22	67.22	91.06
387	2022-09-28	50.31	67.20	67.20	91.06
388	2022-09-27	50.31	67.20	67.20	91.06
389	2022-09-26	50.31	67.20	67.20	91.06
390	2022-09-23	50.31	67.20	67.20	91.06
391	2022-09-22	50.31	67.20	67.20	91.06
392	2022-09-21	50.31	67.20	67.20	91.06
393	2022-09-20	50.31	67.20	67.20	91.06
394	2022-09-19	50.31	67.21	67.21	91.06
395	2022-09-16	50.31	67.21	67.21	91.06
396	2022-09-15	50.31	67.21	67.21	91.06
397	2022-09-14	50.31	67.21	67.21	91.06
398	2022-09-13	49.69	66.60	66.60	91.00
399	2022-09-09	49.69	66.60	66.60	91.00
400	2022-09-08	49.69	66.60	66.60	91.00
401	2022-09-07	49.70	66.61	66.61	91.00
402	2022-09-06	49.70	66.61	66.61	91.00
403	2022-09-05	49.70	66.61	66.61	91.00
404	2022-09-02	49.70	66.61	66.61	91.00
405	2022-09-01	49.70	66.61	66.61	91.00
406	2022-08-31	49.70	66.61	66.61	91.00
407	2022-08-30	49.70	66.61	66.61	91.00
408	2022-08-29	50.47	64.55	64.55	82.29
409	2022-08-26	50.47	64.55	64.55	82.29
410	2022-08-25	50.45	64.67	64.67	82.29
411	2022-08-24	50.45	64.67	64.67	82.29
412	2022-08-23	50.45	64.67	64.67	82.29
413	2022-08-22	50.45	64.67	64.67	82.29
414	2022-08-19	50.45	64.67	64.67	82.29
415	2022-08-18	46.10	60.82	60.82	74.34
416	2022-08-17	46.10	60.81	60.81	74.34
417	2022-08-16	46.03	60.77	60.77	74.32
418	2022-08-15	46.03	60.91	60.91	74.32
419	2022-08-12	46.03	60.91	60.91	74.32
420	2022-08-11	46.03	60.92	60.92	74.32
421	2022-08-10	46.03	60.93	60.93	74.32
422	2022-08-09	46.03	60.99	60.99	74.32
423	2022-08-08	46.03	61.00	61.01	74.32
424	2022-08-05	46.04	61.02	61.02	74.32
425	2022-08-04	46.04	61.02	61.02	74.32
426	2022-08-03	46.04	60.83	60.83	74.32
427	2022-08-02	46.04	60.83	60.83	74.32
428	2022-08-01	46.04	60.83	60.83	74.32
429	2022-07-29	46.04	60.85	60.85	74.32
430	2022-07-28	46.04	60.84	60.84	74.32
431	2022-07-27	46.04	60.84	60.84	74.32
432	2022-07-26	46.04	60.84	60.84	74.32
433	2022-07-25	46.04	60.84	60.84	74.32
434	2022-07-22	46.03	60.84	60.84	74.32
435	2022-07-21	46.03	60.84	60.84	74.32
436	2022-07-20	46.03	60.84	60.84	74.32
437	2022-07-19	46.01	60.82	60.82	74.32
438	2022-07-18	46.01	60.82	60.82	74.32
439	2022-07-15	46.01	60.82	60.82	74.34
440	2022-07-14	46.01	60.82	60.82	74.34
441	2022-07-13	46.01	60.82	60.82	74.34
442	2022-07-12	46.01	60.82	60.82	74.34
443	2022-07-11	46.01	60.73	60.73	74.34
444	2022-07-08	46.01	60.70	60.70	74.34
445	2022-07-07	46.01	60.70	60.70	74.34
446	2022-07-06	46.00	60.69	60.69	74.34
447	2022-07-05	46.00	60.69	60.69	74.34
448	2022-07-04	46.18	60.84	60.84	74.34
449	2022-06-30	46.17	60.83	60.83	74.34
450	2022-06-29	46.16	60.83	60.83	74.34
451	2022-06-28	46.13	60.79	60.79	74.34
452	2022-06-27	46.06	60.72	60.72	74.34
453	2022-06-24	46.03	60.65	60.65	74.34
454	2022-06-23	46.07	60.68	60.68	74.39
455	2022-06-22	46.07	60.68	60.68	74.39
456	2022-06-21	46.07	60.66	60.67	74.39
457	2022-06-20	46.07	60.69	60.69	74.39
458	2022-06-17	46.12	60.80	60.80	74.39
459	2022-06-16	46.05	60.80	60.80	74.39
460	2022-06-15	46.05	60.81	60.81	74.39
461	2022-06-14	46.06	61.73	61.73	74.39
462	2022-06-13	46.06	61.73	61.73	74.39
463	2022-06-10	46.06	61.73	61.73	74.39
464	2022-06-09	46.06	61.73	61.73	74.39
465	2022-06-08	46.06	61.73	61.73	74.39
466	2022-06-07	46.06	61.73	61.73	74.39
467	2022-06-06	46.06	61.73	61.73	74.39
468	2022-06-02	46.07	61.74	61.74	74.39
469	2022-06-01	46.07	61.74	61.74	74.39
470	2022-05-31	46.07	61.74	61.74	74.39
471	2022-05-30	46.07	61.74	61.74	74.39
472	2022-05-27	46.07	61.74	61.74	74.39
473	2022-05-26	46.07	61.74	61.74	74.39
474	2022-05-25	46.07	61.74	61.74	74.39
475	2022-05-24	46.07	61.74	61.74	74.39
476	2022-05-23	46.07	61.74	61.74	74.39
477	2022-05-20	46.07	61.74	61.74	74.39
478	2022-05-19	46.07	61.74	61.74	74.39
479	2022-05-18	46.07	61.74	61.74	74.39
480	2022-05-17	46.07	61.74	61.74	74.39
481	2022-05-16	46.07	61.74	61.74	74.39
482	2022-05-13	46.07	61.74	61.74	74.39
483	2022-05-12	45.92	61.80	61.80	74.39
484	2022-05-11	45.92	61.80	61.80	74.39
485	2022-05-10	45.92	61.80	61.80	74.39
486	2022-05-06	45.92	61.80	61.80	74.39
487	2022-05-05	45.97	61.84	61.84	74.39
488	2022-05-04	45.97	61.84	61.84	74.39
489	2022-05-03	45.97	61.84	61.84	74.39
490	2022-04-29	45.99	61.86	61.86	74.39
491	2022-04-28	45.90	61.77	61.77	74.39
492	2022-04-27	45.92	61.74	61.74	74.37
493	2022-04-26	45.92	61.74	61.74	74.37
494	2022-04-25	45.91	61.75	61.75	74.38
495	2022-04-22	45.86	61.79	61.79	74.38
496	2022-04-21	45.85	61.79	61.79	74.38
497	2022-04-20	45.85	61.78	61.78	74.38
498	2022-04-19	45.85	61.77	61.77	74.38
499	2022-04-14	45.84	61.76	61.76	74.38
500	2022-04-13	45.84	61.76	61.76	74.38
501	2022-04-12	45.84	61.80	61.80	74.38
502	2022-04-11	45.70	61.80	61.80	74.39
503	2022-04-08	45.70	61.80	61.80	74.39
504	2022-04-07	45.64	61.75	61.75	74.39
505	2022-04-06	45.64	61.74	61.74	74.39
506	2022-04-04	45.64	61.74	61.74	74.39
507	2022-04-01	45.71	61.81	61.81	74.39
508	2022-03-31	45.71	61.79	61.80	74.39
509	2022-03-30	45.71	61.79	61.79	74.39
510	2022-03-29	45.71	61.79	61.79	74.39
511	2022-03-28	45.71	61.81	61.81	74.39
512	2022-03-25	45.71	61.81	61.81	74.39
513	2022-03-24	45.71	61.83	61.83	74.39
514	2022-03-23	45.71	61.83	61.83	74.39
515	2022-03-22	45.71	61.92	61.92	74.39
516	2022-03-21	45.75	62.04	62.04	74.39
517	2022-03-18	45.75	62.03	62.03	743.89
518	2022-03-17	45.75	62.01	62.02	74.39
519	2022-03-16	45.74	61.99	61.99	74.39
520	2022-03-15	45.92	62.11	62.11	74.39
521	2022-03-14	45.95	62.15	62.15	74.39
522	2022-03-11	45.95	62.14	62.14	74.39
523	2022-03-10	45.95	62.14	62.14	74.39
524	2022-03-09	45.95	62.14	62.14	74.39
525	2022-03-08	45.95	62.12	62.13	74.39
526	2022-03-07	45.95	62.12	62.13	74.39
527	2022-03-04	45.95	62.12	62.12	74.39
528	2022-03-03	46.02	62.04	62.04	74.39
529	2022-03-02	46.02	62.02	62.03	74.39
530	2022-03-01	46.02	62.02	62.02	74.39
531	2022-02-28	46.02	62.02	62.02	74.39
532	2022-02-25	46.02	62.02	62.02	74.39
533	2022-02-24	46.02	62.02	62.02	74.39
534	2022-02-23	46.02	62.00	62.00	74.39
535	2022-02-22	46.02	62.00	62.00	74.39
536	2022-02-21	45.90	61.91	61.91	74.39
537	2022-02-18	45.90	61.92	61.92	74.39
538	2022-02-17	45.90	61.91	61.91	74.39
539	2022-02-16	45.90	61.91	61.91	74.39
540	2022-02-15	45.92	61.92	61.92	74.39
541	2022-02-14	45.93	61.94	61.94	74.39
542	2022-02-11	45.95	61.95	61.95	74.39
543	2022-02-10	45.95	61.96	61.96	74.39
544	2022-02-09	45.95	61.94	61.94	74.39
545	2022-02-08	46.08	62.03	62.03	74.39
546	2022-02-07	46.00	61.97	61.97	74.39
547	2022-02-04	45.78	61.72	61.72	74.39
548	2022-01-31	45.72	61.66	61.66	74.39
549	2022-01-28	45.72	61.66	61.66	74.39
550	2022-01-27	45.71	61.65	61.65	74.39
551	2022-01-26	45.71	61.65	61.65	74.39
552	2022-01-25	45.63	61.58	61.58	74.39
553	2022-01-24	45.62	61.53	61.53	74.39
554	2022-01-21	45.62	61.51	61.52	74.39
555	2022-01-20	45.60	61.52	61.52	74.39
556	2022-01-19	45.40	61.35	61.35	74.39
557	2022-01-18	45.40	61.34	61.34	74.39
558	2022-01-17	45.40	61.35	61.35	74.39
559	2022-01-14	45.39	61.34	61.34	74.39
560	2022-01-13	45.41	61.40	61.40	74.39
561	2022-01-12	45.55	61.75	61.75	74.39
562	2022-01-11	45.40	61.59	61.59	74.39
563	2022-01-10	45.41	61.59	61.59	74.39
564	2022-01-07	45.48	61.72	61.72	89.27
565	2022-01-06	45.54	61.85	61.85	89.27
566	2022-01-05	45.54	61.85	61.85	89.27
567	2022-01-04	45.58	61.72	61.72	89.27
568	2022-01-03	37.73	56.29	56.30	89.27
569	2021-12-31	37.75	56.31	56.31	89.27
570	2021-12-30	37.75	56.31	56.31	89.27
571	2021-12-29	37.70	56.27	56.27	89.27
572	2021-12-28	37.62	56.29	56.29	89.27
573	2021-12-24	37.59	56.26	56.26	89.27
574	2021-12-23	37.59	56.26	56.26	89.27
575	2021-12-22	37.59	56.29	56.29	89.27
576	2021-12-21	37.55	56.31	56.31	89.27
577	2021-12-20	37.54	56.32	56.32	89.27
578	2021-12-17	37.51	56.25	56.25	89.27
579	2021-12-16	37.51	56.36	56.36	89.27
580	2021-12-15	37.47	56.36	56.36	89.27
581	2021-12-14	37.49	56.38	56.38	89.27
582	2021-12-13	37.49	56.33	56.33	89.27
583	2021-12-10	37.49	56.33	56.33	89.27
584	2021-12-09	37.44	56.27	56.27	89.27
585	2021-12-08	37.21	54.90	54.90	89.27
586	2021-12-07	37.12	54.85	54.85	89.27
587	2021-12-06	36.90	55.25	55.25	89.27
588	2021-12-03	36.81	54.85	54.85	89.27
589	2021-12-02	37.02	55.73	55.74	89.27
590	2021-12-01	36.93	55.32	55.32	89.27
591	2021-11-30	37.21	55.71	55.71	89.27
592	2021-11-29	37.28	55.79	55.79	89.27
593	2021-11-26	37.20	55.78	55.78	89.27
594	2021-11-25	37.15	56.07	56.07	89.27
595	2021-11-24	36.86	55.74	55.74	89.27
596	2021-11-23	36.86	55.75	55.75	89.27
597	2021-11-22	36.82	55.89	55.89	89.27
598	2021-11-19	36.86	56.01	56.01	89.27
599	2021-11-18	36.75	55.84	55.84	89.27
600	2021-11-17	36.84	55.79	55.79	89.27
601	2021-11-16	36.85	55.72	55.72	89.27
602	2021-11-15	39.68	57.76	57.76	81.81
603	2021-11-12	39.65	57.66	57.66	81.81
604	2021-11-11	39.65	57.60	57.60	81.81
605	2021-11-10	40.09	57.82	57.82	81.81
606	2021-11-09	40.08	58.00	58.00	81.81
607	2021-11-08	39.94	57.94	57.94	81.81
608	2021-11-05	39.81	58.05	58.05	81.81
609	2021-11-04	39.86	58.10	58.10	81.81
610	2021-11-03	39.77	58.02	58.02	81.81
611	2021-11-02	39.49	57.13	57.13	81.81
612	2021-11-01	39.18	56.30	56.30	81.81
613	2021-10-29	39.17	57.64	57.65	81.81
614	2021-10-28	38.84	57.40	57.40	81.81
615	2021-10-27	38.85	57.40	57.41	81.81
616	2021-10-26	38.85	57.40	57.41	81.81
617	2021-10-25	38.85	57.40	57.41	81.81
618	2021-10-22	38.91	57.51	57.51	81.81
619	2021-10-21	38.91	57.35	57.35	81.81
620	2021-10-20	39.03	57.51	57.51	81.81
621	2021-10-19	39.03	57.51	57.51	81.81
622	2021-10-18	39.00	57.62	57.62	81.81
623	2021-10-15	39.00	57.65	57.65	81.81
624	2021-10-12	38.71	57.68	57.68	81.81
625	2021-10-11	38.71	57.68	57.68	81.81
626	2021-10-08	38.71	57.67	57.67	81.81
627	2021-10-07	38.72	57.67	57.67	81.81
628	2021-10-06	38.70	57.70	57.70	81.81
629	2021-10-05	38.70	57.70	57.70	81.81
630	2021-10-04	38.72	57.73	57.74	81.81
631	2021-09-30	38.73	57.73	57.73	81.81
632	2021-09-29	38.73	57.74	57.74	81.81
633	2021-09-28	38.73	57.74	57.74	81.81
634	2021-09-27	38.70	57.80	57.80	81.81
635	2021-09-24	38.75	57.88	57.88	81.81
636	2021-09-23	38.74	57.88	57.88	81.81
637	2021-09-21	38.75	58.03	58.03	81.81
638	2021-09-20	39.07	57.68	57.68	81.81
639	2021-09-17	39.22	57.67	57.67	81.81
640	2021-09-16	39.17	57.53	57.53	81.81
641	2021-09-15	39.17	57.53	57.53	81.81
642	2021-09-14	39.12	57.48	57.48	81.81
643	2021-09-13	39.17	57.53	57.53	81.81
644	2021-09-10	39.17	57.50	57.50	81.81
645	2021-09-09	40.53	58.85	58.85	81.81
646	2021-09-08	40.49	58.83	58.83	81.81
647	2021-09-07	40.51	58.78	58.78	81.81
648	2021-09-06	40.47	58.82	58.82	81.81
649	2021-09-03	40.46	58.64	58.64	81.81
650	2021-09-02	40.46	58.44	58.44	81.81
651	2021-09-01	40.30	57.97	57.97	81.81
652	2021-08-31	40.12	58.01	58.01	81.81
653	2021-08-30	40.11	58.01	58.01	81.81
654	2021-08-27	40.10	58.00	58.00	81.81
655	2021-08-26	40.00	57.91	57.91	81.81
656	2021-08-25	39.91	58.03	58.03	81.81
657	2021-08-24	39.88	58.01	58.01	81.81
658	2021-08-23	39.86	57.98	57.98	81.81
659	2021-08-20	39.77	57.84	57.85	81.81
660	2021-08-19	39.74	57.83	57.83	81.81
661	2021-08-18	39.51	57.85	57.85	81.81
662	2021-08-17	39.48	58.08	58.08	81.81
663	2021-08-16	39.47	57.76	57.76	81.81
664	2021-08-13	39.44	57.87	57.87	81.81
665	2021-08-12	39.37	57.75	57.75	81.81
666	2021-08-11	39.39	57.48	57.48	81.81
667	2021-08-10	39.36	57.48	57.48	81.81
668	2021-08-09	40.34	58.32	58.32	78.32
669	2021-08-06	45.13	64.15	64.15	78.32
670	2021-08-05	45.14	63.80	63.80	78.32
671	2021-08-04	44.66	62.96	62.96	78.32
672	2021-08-03	44.49	63.58	63.58	81.81
673	2021-08-02	45.22	62.69	62.69	75.40
674	2021-07-30	45.19	62.66	62.66	75.40
675	2021-07-29	45.01	62.21	62.21	75.40
676	2021-07-28	44.78	62.00	62.00	75.40
677	2021-07-27	44.90	61.96	61.96	75.40
678	2021-07-26	44.39	61.41	61.41	75.40
679	2021-07-23	46.70	61.61	61.61	71.70
680	2021-07-22	46.70	61.47	61.47	71.70
681	2021-07-21	46.79	61.31	61.31	71.70
682	2021-07-20	46.81	61.62	61.62	71.70
683	2021-07-19	46.03	62.10	62.10	71.70
684	2021-07-16	45.19	60.08	60.08	71.70
685	2021-07-15	47.54	63.26	63.26	71.70
686	2021-07-14	45.86	62.24	62.24	71.70
687	2021-07-13	44.81	62.53	62.53	71.70
688	2021-07-12	45.02	62.93	62.94	71.70
689	2021-07-09	51.68	66.15	66.15	71.70
690	2021-07-08	57.82	71.17	71.17	71.70
691	2021-07-07	57.84	71.16	71.16	71.70
692	2021-07-06	57.84	71.15	71.16	71.70
693	2021-07-05	59.72	73.03	73.04	71.70
694	2021-07-02	59.65	73.00	73.00	71.70
695	2021-06-30	59.55	72.90	72.90	71.70
696	2021-06-29	59.27	72.63	72.63	71.70
697	2021-06-28	59.32	72.63	72.63	71.70
698	2021-06-25	59.32	72.63	72.63	71.70
699	2021-06-24	59.33	72.64	72.64	71.70
700	2021-06-23	59.33	72.64	72.64	71.70
701	2021-06-22	59.33	72.64	72.64	71.70
702	2021-06-21	59.33	72.64	72.64	71.70
703	2021-06-18	59.32	72.63	72.63	71.70
704	2021-06-17	59.32	72.65	72.65	71.70
705	2021-06-16	59.32	72.65	72.65	71.70
706	2021-06-15	59.29	72.62	72.62	71.70
707	2021-06-11	59.29	72.62	72.62	71.70
708	2021-06-10	59.29	72.62	72.62	71.70
709	2021-06-09	59.29	72.62	72.62	71.70
710	2021-06-08	59.27	72.60	72.60	71.70
711	2021-06-07	59.26	72.58	72.59	71.70
712	2021-06-04	59.21	72.53	72.53	71.70
713	2021-06-03	59.18	72.39	72.39	71.70
714	2021-06-02	59.19	72.40	72.40	71.70
715	2021-06-01	59.08	72.28	72.28	71.70
716	2021-05-31	60.36	74.28	74.28	71.70
717	2021-05-28	61.67	74.83	74.83	70.17
718	2021-05-27	61.63	74.68	74.68	70.17
719	2021-05-26	61.63	74.68	74.68	70.17
720	2021-05-25	61.63	74.68	74.68	70.17
721	2021-05-24	61.63	74.68	74.68	70.17
722	2021-05-21	61.63	74.68	74.68	70.17
723	2021-05-20	61.63	74.68	74.68	70.17
724	2021-05-18	61.63	74.68	74.68	70.17
725	2021-05-17	61.65	74.68	74.68	70.17
726	2021-05-14	61.65	74.68	74.68	70.17
727	2021-05-13	61.65	74.61	74.61	70.17
728	2021-05-12	61.64	74.61	74.61	70.17
729	2021-05-11	61.62	74.63	74.63	70.17
730	2021-05-10	61.61	74.63	74.63	70.17
731	2021-05-07	61.61	74.66	74.66	70.17
732	2021-05-06	61.43	74.45	74.45	70.17
733	2021-05-05	61.43	74.15	74.15	70.17
734	2021-05-04	59.98	75.01	75.01	72.72
735	2021-05-03	59.98	75.16	75.16	72.72
736	2021-04-30	60.02	75.23	75.23	72.72
737	2021-04-29	63.27	77.25	77.25	79.14
738	2021-04-28	62.43	76.78	76.78	79.93
739	2021-04-27	62.43	76.78	76.78	79.93
740	2021-04-26	61.55	76.34	76.34	81.08
741	2021-04-23	61.55	76.34	76.34	81.08
742	2021-04-22	61.54	76.35	76.35	81.08
743	2021-04-21	61.49	76.30	76.30	81.08
744	2021-04-20	61.48	76.30	76.30	81.08
745	2021-04-19	61.47	76.29	76.29	81.08
746	2021-04-16	61.49	76.30	76.30	81.08
747	2021-04-15	61.49	76.30	76.30	81.08
748	2021-04-14	61.49	76.30	76.30	81.08
749	2021-04-13	61.49	76.30	76.30	81.08
750	2021-04-12	60.87	75.53	75.53	81.91
751	2021-04-09	60.87	75.53	75.53	81.91
752	2021-04-08	60.87	75.53	75.53	81.91
753	2021-04-07	63.12	75.47	75.47	76.00
754	2021-04-01	62.54	75.68	75.68	76.70
755	2021-03-31	62.54	75.69	75.69	76.70
756	2021-03-30	62.54	75.69	75.69	76.70
757	2021-03-29	62.39	75.29	75.29	76.70
758	2021-03-26	62.62	75.44	75.44	76.70
759	2021-03-25	62.65	75.46	75.46	76.70
760	2021-03-24	62.67	75.47	75.47	76.70
761	2021-03-23	62.68	75.49	75.49	76.70
762	2021-03-22	62.68	75.56	75.56	76.70
763	2021-03-19	62.69	75.59	75.59	76.70
764	2021-03-18	62.70	75.61	75.61	76.70
765	2021-03-17	62.70	75.62	75.62	76.70
766	2021-03-16	62.70	75.63	75.63	76.70
767	2021-03-15	62.71	75.63	75.63	76.70
768	2021-03-12	62.71	75.61	75.61	76.70
769	2021-03-11	62.72	75.61	75.61	76.70
770	2021-03-10	62.70	75.49	75.49	76.70
771	2021-03-09	62.76	75.48	75.48	76.70
772	2021-03-08	62.76	75.44	75.44	76.70
773	2021-03-05	62.79	75.40	75.40	76.70
774	2021-03-04	62.92	75.56	75.56	76.70
775	2021-03-03	61.45	74.25	74.25	76.70
776	2021-03-02	61.46	73.98	73.98	76.70
777	2021-03-01	61.43	73.82	73.82	76.70
778	2021-02-26	61.41	73.73	73.73	76.70
779	2021-02-25	61.41	73.68	73.68	76.70
780	2021-02-24	61.43	73.71	73.71	76.70
781	2021-02-23	61.43	73.71	73.71	76.70
782	2021-02-22	61.44	73.77	73.77	76.70
783	2021-02-19	61.45	73.77	73.77	76.70
784	2021-02-18	61.45	73.74	73.74	76.70
785	2021-02-17	61.31	73.66	73.66	76.70
786	2021-02-16	61.45	73.83	73.83	76.70
787	2021-02-11	61.42	73.75	73.75	76.70
788	2021-02-10	61.42	73.75	73.75	76.70
789	2021-02-09	61.55	74.03	74.03	76.70
790	2021-02-08	61.63	74.12	74.12	76.70
791	2021-02-05	61.63	74.12	74.12	76.70
792	2021-02-04	61.63	74.12	74.12	76.70
793	2021-02-03	61.66	74.14	74.14	76.70
794	2021-02-02	61.64	74.06	74.06	76.70
795	2021-02-01	61.64	74.03	74.03	76.70
796	2021-01-29	61.64	74.03	74.03	76.70
797	2021-01-28	61.64	74.03	74.03	76.70
798	2021-01-27	61.66	74.06	74.06	76.70
799	2021-01-26	61.73	74.12	74.12	76.70
800	2021-01-25	61.73	74.12	74.12	76.70
801	2021-01-22	61.73	74.12	74.12	76.70
802	2021-01-21	61.73	74.12	74.12	76.70
803	2021-01-20	61.65	73.99	73.99	76.70
804	2021-01-19	61.65	73.99	73.99	76.69
805	2021-01-18	61.65	73.99	73.99	76.69
806	2021-01-15	61.67	73.99	73.99	76.69
807	2021-01-14	61.66	74.03	74.03	76.69
808	2021-01-13	61.68	74.10	74.11	76.69
809	2021-01-12	61.70	74.12	74.12	76.69
810	2021-01-11	61.72	74.14	74.14	76.69
811	2021-01-08	61.63	74.01	74.01	76.69
812	2021-01-07	61.97	74.45	74.45	76.69
813	2021-01-06	61.96	74.45	74.45	76.69
814	2021-01-05	61.96	74.45	74.45	76.69
815	2021-01-04	61.96	74.45	74.45	76.69
816	2020-12-31	61.96	74.45	74.45	76.69
817	2020-12-30	61.96	74.45	74.45	76.69
818	2020-12-29	61.96	74.45	74.45	76.69
819	2020-12-28	61.96	74.45	74.45	76.69
820	2020-12-24	61.96	74.45	74.45	76.69
821	2020-12-23	61.96	74.45	74.45	76.69
822	2020-12-22	61.96	74.45	74.45	76.69
823	2020-12-21	61.96	74.45	74.45	76.69
824	2020-12-18	61.96	74.45	74.45	76.69
825	2020-12-17	61.96	74.45	74.45	76.69
826	2020-12-16	61.96	74.45	74.45	76.69
827	2020-12-15	61.95	74.43	74.43	76.69
828	2020-12-14	61.95	74.43	74.43	76.69
829	2020-12-11	61.95	74.43	74.43	76.69
830	2020-12-10	61.95	74.43	74.43	76.69
831	2020-12-09	61.95	74.44	74.44	76.69
832	2020-12-08	62.02	74.51	74.51	76.69
833	2020-12-07	62.02	74.47	74.47	76.69
834	2020-12-04	62.02	74.47	74.47	76.69
835	2020-12-03	62.02	74.47	74.47	76.69
836	2020-12-02	62.02	74.47	74.47	76.69
837	2020-12-01	62.02	74.47	74.47	76.69
838	2020-11-30	62.01	74.46	74.47	76.69
839	2020-11-27	62.01	74.46	74.47	76.69
840	2020-11-26	62.01	74.46	74.47	76.69
841	2020-11-25	62.01	74.46	74.47	76.69
842	2020-11-24	62.01	74.46	74.46	76.69
843	2020-11-23	62.00	74.45	74.45	76.69
844	2020-11-20	62.00	74.45	74.45	76.69
845	2020-11-19	62.00	74.45	74.45	76.69
846	2020-11-18	62.00	74.45	74.45	76.69
847	2020-11-17	62.00	74.44	74.44	76.69
848	2020-11-16	61.97	74.41	74.41	76.69
849	2020-11-13	61.96	74.40	74.40	76.69
850	2020-11-12	61.98	74.41	74.41	76.69
851	2020-11-11	61.98	74.41	74.41	76.69
852	2020-11-10	61.98	74.41	74.41	76.69
853	2020-11-09	61.97	74.41	74.41	76.69
854	2020-11-06	62.01	74.45	74.45	76.69
855	2020-11-05	62.05	75.72	75.72	76.69
856	2020-11-04	61.95	75.66	75.66	76.69
857	2020-11-03	61.99	75.67	75.67	76.69
858	2020-11-02	61.99	75.67	75.67	76.69
859	2020-10-30	61.96	75.67	75.67	76.69
860	2020-10-29	61.96	75.67	75.67	76.69
861	2020-10-28	61.96	75.67	75.67	76.69
862	2020-10-27	61.96	75.67	75.67	76.69
863	2020-10-23	61.96	75.67	75.67	76.69
864	2020-10-22	62.01	75.71	75.71	76.69
865	2020-10-21	62.01	75.71	75.71	76.69
866	2020-10-20	62.01	75.71	75.71	76.69
867	2020-10-19	62.05	75.75	75.75	76.69
868	2020-10-16	62.05	75.75	75.75	76.69
869	2020-10-15	62.05	75.75	75.75	76.69
870	2020-10-14	62.05	75.76	75.76	76.69
871	2020-10-12	62.05	75.76	75.76	76.69
872	2020-10-09	62.05	75.76	75.76	76.69
873	2020-10-08	61.98	75.68	75.68	76.69
874	2020-10-07	61.98	75.68	75.68	76.69
875	2020-10-06	61.98	75.68	75.68	76.69
876	2020-10-05	61.98	75.68	75.68	76.69
877	2020-09-30	61.98	75.68	75.68	76.69
878	2020-09-29	61.98	75.68	75.68	76.69
879	2020-09-28	61.98	75.68	75.68	76.69
880	2020-09-25	61.98	75.68	75.68	76.69
881	2020-09-24	61.98	75.68	75.68	76.69
882	2020-09-23	61.98	75.68	75.68	76.69
883	2020-09-22	61.98	75.68	75.68	76.69
884	2020-09-21	61.95	75.66	75.66	76.69
885	2020-09-18	61.95	75.66	75.66	76.69
886	2020-09-17	61.95	75.66	75.66	76.69
887	2020-09-16	61.95	75.66	75.66	76.69
888	2020-09-15	61.95	75.66	75.66	76.69
889	2020-09-14	61.95	75.66	75.66	76.69
890	2020-09-11	61.98	75.66	75.66	76.69
891	2020-09-10	61.98	75.66	75.66	76.69
892	2020-09-09	61.96	75.65	75.65	76.69
893	2020-09-08	61.96	75.65	75.65	76.69
894	2020-09-07	61.96	75.65	75.65	76.69
895	2020-09-04	61.96	75.65	75.65	76.69
896	2020-09-03	61.96	75.65	75.65	76.69
897	2020-09-02	61.96	75.66	75.66	76.69
898	2020-09-01	61.96	75.66	75.66	76.69
899	2020-08-31	61.98	75.68	75.68	76.69
900	2020-08-28	61.98	75.68	75.68	76.69
901	2020-08-27	62.01	75.73	75.73	76.69
902	2020-08-26	62.02	75.77	75.77	76.69
903	2020-08-25	62.02	75.77	75.77	76.69
904	2020-08-24	62.01	75.76	75.76	76.69
905	2020-08-21	61.97	75.73	75.73	76.69
906	2020-08-20	61.97	75.73	75.73	76.69
907	2020-08-19	61.97	75.73	75.73	76.69
908	2020-08-18	61.97	75.73	75.73	76.69
909	2020-08-17	61.97	75.73	75.73	76.69
910	2020-08-14	61.97	75.73	75.73	76.69
911	2020-08-13	61.97	75.73	75.73	76.69
912	2020-08-12	61.90	75.75	75.76	76.69
913	2020-08-11	61.88	75.74	75.74	76.69
914	2020-08-10	61.89	75.74	75.74	76.69
915	2020-08-07	61.89	75.74	75.74	76.69
916	2020-08-06	61.89	75.74	75.74	76.69
917	2020-08-05	61.89	75.74	75.74	76.69
918	2020-08-04	61.89	75.74	75.74	76.69
919	2020-08-03	61.89	75.74	75.74	76.69
920	2020-07-31	61.89	75.74	75.74	76.69
921	2020-07-30	61.89	75.74	75.74	76.69
922	2020-07-29	61.91	75.74	75.74	76.69
923	2020-07-28	61.91	75.74	75.74	76.69
924	2020-07-27	61.91	75.74	75.74	76.69
925	2020-07-24	61.91	75.74	75.74	76.69
926	2020-07-23	61.88	75.72	75.72	76.69
927	2020-07-22	61.89	75.70	75.71	76.69
928	2020-07-21	61.90	75.71	75.71	76.69
929	2020-07-20	61.90	75.71	75.71	76.69
930	2020-07-17	61.90	75.72	75.72	76.69
931	2020-07-16	61.91	75.72	75.72	76.69
932	2020-07-15	61.91	75.72	75.72	76.69
933	2020-07-14	61.91	75.72	75.72	76.69
934	2020-07-13	61.91	75.72	75.72	76.69
935	2020-07-10	61.91	75.72	75.72	76.69
936	2020-07-09	61.91	75.72	75.72	76.69
937	2020-07-08	61.90	75.71	75.71	76.69
938	2020-07-07	61.90	75.71	75.71	76.69
939	2020-07-06	61.90	75.71	75.71	76.69
940	2020-07-03	61.89	75.70	75.70	76.69
941	2020-07-02	61.89	75.70	75.70	76.69
942	2020-06-30	61.89	75.70	75.70	76.69
943	2020-06-29	61.89	75.70	75.70	76.69
944	2020-06-26	61.89	75.70	75.70	76.69
945	2020-06-24	61.88	75.69	75.69	76.69
946	2020-06-23	61.89	75.69	75.69	76.69
947	2020-06-22	61.87	75.67	75.68	76.69
948	2020-06-19	61.87	75.67	75.67	76.69
949	2020-06-18	61.87	75.70	75.71	76.69
950	2020-06-17	61.86	75.70	75.70	76.69
951	2020-06-16	61.86	75.70	75.70	76.69
952	2020-06-15	61.86	75.70	75.70	76.69
953	2020-06-12	61.86	75.70	75.70	76.69
954	2020-06-11	61.86	75.70	75.70	76.69
955	2020-06-10	61.86	75.69	75.69	76.69
956	2020-06-09	61.86	75.69	75.69	76.69
957	2020-06-08	61.85	75.69	75.69	76.69
958	2020-06-05	61.85	75.69	75.69	76.69
959	2020-06-04	61.83	75.68	75.68	76.69
960	2020-06-03	61.83	75.68	75.68	76.69
961	2020-06-02	61.83	75.67	75.67	76.69
962	2020-06-01	61.82	75.64	75.64	76.69
963	2020-05-29	61.82	75.64	75.64	76.69
964	2020-05-28	61.82	75.64	75.64	76.69
965	2020-05-27	61.83	75.65	75.65	76.69
966	2020-05-26	61.83	75.64	75.64	76.69
967	2020-05-25	61.83	75.64	75.64	76.69
968	2020-05-22	61.83	75.64	75.64	76.69
969	2020-05-21	61.83	75.64	75.64	76.69
970	2020-05-20	61.83	75.64	75.64	76.69
971	2020-05-19	61.83	75.64	75.64	76.69
972	2020-05-18	61.83	75.64	75.64	76.69
973	2020-05-15	61.83	75.65	75.65	76.69
974	2020-05-14	61.83	75.65	75.65	76.69
975	2020-05-13	61.83	75.65	75.65	76.69
976	2020-05-12	61.83	75.65	75.65	76.69
977	2020-05-11	61.83	75.65	75.65	76.69
978	2020-05-08	61.83	75.65	75.65	76.69
979	2020-05-07	61.83	75.65	75.65	76.69
980	2020-05-06	61.83	75.65	75.65	76.69
981	2020-05-05	61.83	75.65	75.65	76.69
982	2020-05-04	61.83	75.65	75.65	76.69
983	2020-04-29	61.83	75.65	75.65	76.69
984	2020-04-28	61.83	75.65	75.65	76.69
985	2020-04-27	61.83	75.65	75.65	76.69
986	2020-04-24	61.83	75.65	75.65	76.69
987	2020-04-23	61.83	75.65	75.65	76.69
988	2020-04-22	61.82	75.61	75.61	76.69
989	2020-04-21	61.82	75.61	75.61	76.69
990	2020-04-20	61.82	75.60	75.61	76.69
991	2020-04-17	61.82	75.60	75.60	76.69
992	2020-04-16	61.82	75.58	75.58	76.69
993	2020-04-15	61.82	75.58	75.58	76.69
994	2020-04-14	61.83	75.58	75.58	76.69
995	2020-04-09	61.84	75.58	75.58	76.69
996	2020-04-08	61.84	75.58	75.58	76.69
997	2020-04-07	61.82	75.56	75.56	76.69
998	2020-04-06	61.82	75.56	75.56	76.69
999	2020-04-03	61.82	75.56	75.56	76.69
1000	2020-04-02	61.82	75.58	75.58	76.69
1001	2020-04-01	61.82	75.58	75.58	76.69
1002	2020-03-31	61.82	75.58	75.58	76.69
1003	2020-03-30	61.82	75.58	75.58	76.69
1004	2020-03-27	61.74	75.53	75.53	76.69
1005	2020-03-26	61.72	75.51	75.51	76.69
1006	2020-03-25	61.72	75.49	75.50	76.69
1007	2020-03-24	61.72	75.49	75.50	76.69
1008	2020-03-23	61.76	75.49	75.49	76.69
1009	2020-03-20	61.75	75.48	75.48	76.69
1010	2020-03-19	61.70	75.43	75.43	76.69
1011	2020-03-18	61.70	75.43	75.43	76.69
1012	2020-03-17	61.70	75.43	75.43	76.69
1013	2020-03-16	61.74	75.46	75.46	76.69
1014	2020-03-13	61.74	75.46	75.46	76.69
1015	2020-03-12	61.74	75.46	75.46	76.69
1016	2020-03-11	61.73	75.46	75.46	76.69
1017	2020-03-10	61.73	75.46	75.46	76.69
1018	2020-03-09	61.73	75.46	75.46	76.69
1019	2020-03-06	61.73	75.46	75.46	76.69
1020	2020-03-05	61.73	75.46	75.46	76.69
1021	2020-03-04	61.71	75.46	75.46	76.69
1022	2020-03-03	61.71	75.46	75.46	76.69
1023	2020-03-02	61.71	75.46	75.46	76.69
1024	2020-02-28	61.71	75.46	75.46	76.69
1025	2020-02-27	61.71	75.46	75.46	76.69
1026	2020-02-26	61.72	75.46	75.46	76.69
1027	2020-02-25	61.73	75.48	75.48	76.69
1028	2020-02-24	61.61	75.34	75.34	76.69
1029	2020-02-21	61.55	75.29	75.29	76.69
1030	2020-02-20	61.55	75.29	75.29	76.69
1031	2020-02-19	61.55	75.28	75.28	76.69
1032	2020-02-18	61.55	75.27	75.27	76.69
1033	2020-02-17	61.55	75.27	75.27	76.69
1034	2020-02-14	61.55	75.27	75.27	76.69
1035	2020-02-13	61.55	75.27	75.27	76.69
1036	2020-02-12	61.55	75.27	75.27	76.69
1037	2020-02-11	61.55	75.27	75.27	76.69
1038	2020-02-10	61.53	75.28	75.28	76.69
1039	2020-02-07	61.53	75.28	75.28	76.69
1040	2020-02-06	61.62	75.33	75.33	76.69
1041	2020-02-05	61.62	75.33	75.33	76.69
1042	2020-02-04	61.62	75.33	75.33	76.69
1043	2020-02-03	61.62	75.33	75.33	76.69
1044	2020-01-31	61.62	75.33	75.33	76.69
1045	2020-01-30	61.62	75.33	75.33	76.69
1046	2020-01-29	61.60	75.25	75.25	76.69
1047	2020-01-24	61.58	75.22	75.22	76.69
1048	2020-01-23	61.58	75.22	75.22	76.69
1049	2020-01-22	61.58	75.22	75.22	76.69
1050	2020-01-21	61.58	75.22	75.22	76.69
1051	2020-01-20	61.58	75.22	75.22	76.69
1052	2020-01-17	61.58	75.22	75.22	76.69
1053	2020-01-16	61.58	75.22	75.22	76.69
1054	2020-01-15	61.58	75.22	75.22	76.69
1055	2020-01-14	61.58	75.22	75.22	76.69
1056	2020-01-13	61.58	75.21	75.21	76.69
1057	2020-01-10	61.58	75.21	75.21	76.69
1058	2020-01-09	61.58	75.21	75.21	76.69
1059	2020-01-08	61.58	75.21	75.21	76.69
1060	2020-01-07	61.60	75.23	75.23	76.69
1061	2020-01-06	61.62	75.24	75.25	76.69
1062	2020-01-03	61.62	75.24	75.25	76.69
1063	2020-01-02	61.62	75.24	75.25	76.69
1064	2019-12-31	61.62	75.24	75.25	76.69
1065	2019-12-30	61.62	75.24	75.25	76.69
1066	2019-12-27	61.62	75.23	75.24	76.69
1067	2019-12-24	61.62	75.23	75.24	76.69
1068	2019-12-23	61.62	75.23	75.24	76.69
1069	2019-12-20	61.62	75.23	75.24	76.69
1070	2019-12-19	61.62	75.90	75.90	76.69
1071	2019-12-18	61.61	75.99	75.99	76.69
1072	2019-12-17	61.61	75.99	75.99	76.69
1073	2019-12-16	61.61	75.99	75.99	76.69
1074	2019-12-13	61.61	75.94	75.95	76.69
1075	2019-12-12	61.61	75.94	75.95	76.69
1076	2019-12-11	61.59	75.93	75.93	76.69
1077	2019-12-10	61.59	75.93	75.93	76.69
1078	2019-12-09	61.54	75.88	75.88	76.69
1079	2019-12-06	61.50	75.84	75.84	76.69
1080	2019-12-05	61.50	75.76	75.76	76.69
1081	2019-12-04	61.50	75.76	75.76	76.69
1082	2019-12-03	61.49	75.74	75.74	76.69
1083	2019-12-02	61.49	75.75	75.75	76.69
1084	2019-11-29	61.49	75.75	75.75	76.69
1085	2019-11-28	61.49	75.75	75.75	76.69
1086	2019-11-27	61.49	75.74	75.74	76.69
1087	2019-11-26	61.49	75.73	75.73	76.69
1088	2019-11-25	61.48	75.72	75.72	76.69
1089	2019-11-22	61.45	75.68	75.68	76.69
1090	2019-11-21	61.44	75.67	75.67	76.69
1091	2019-11-20	61.44	75.67	75.67	76.69
1092	2019-11-19	61.44	75.67	75.67	76.69
1093	2019-11-18	61.44	75.67	75.67	76.69
1094	2019-11-15	61.44	75.68	75.68	76.69
1095	2019-11-14	61.43	75.68	75.68	76.69
1096	2019-11-13	61.43	75.68	75.68	76.69
1097	2019-11-12	61.45	75.69	75.69	76.69
1098	2019-11-11	61.44	75.69	75.69	76.69
1099	2019-11-08	61.44	75.70	75.70	76.69
1100	2019-11-07	61.44	75.70	75.70	76.69
1101	2019-11-06	61.44	75.70	75.70	76.69
1102	2019-11-05	61.44	75.70	75.70	76.69
1103	2019-11-04	61.44	75.70	75.70	76.69
1104	2019-11-01	61.44	75.70	75.70	76.69
1105	2019-10-31	61.44	75.36	75.36	76.69
1106	2019-10-30	61.44	75.36	75.36	76.69
1107	2019-10-29	61.41	75.27	75.27	76.69
1108	2019-10-28	61.40	75.24	75.24	76.69
1109	2019-10-25	61.40	75.24	75.24	76.69
1110	2019-10-24	61.39	75.25	75.25	76.69
1111	2019-10-23	61.39	75.25	75.25	76.69
1112	2019-10-22	61.39	75.25	75.25	76.69
1113	2019-10-21	61.39	75.25	75.25	76.69
1114	2019-10-18	61.39	75.25	75.25	76.69
1115	2019-10-17	61.40	75.25	75.25	76.69
1116	2019-10-16	61.38	75.29	75.29	76.69
1117	2019-10-15	61.39	75.25	75.25	76.69
1118	2019-10-14	61.39	75.25	75.25	76.69
1119	2019-10-11	61.86	75.83	75.83	76.10
1120	2019-10-10	61.81	75.78	75.78	76.10
1121	2019-10-09	61.80	75.78	75.78	76.10
1122	2019-10-08	61.83	75.81	75.81	76.10
1123	2019-10-04	61.83	75.81	75.81	76.10
1124	2019-10-03	61.81	75.79	75.79	76.10
1125	2019-10-02	61.82	75.88	75.88	76.10
1126	2019-09-30	61.79	75.86	75.86	76.10
1127	2019-09-27	61.80	75.85	75.85	76.10
1128	2019-09-26	61.94	75.99	75.99	76.10
1129	2019-09-25	61.94	76.00	76.00	76.10
1130	2019-09-24	61.94	75.99	75.99	76.10
1131	2019-09-23	62.10	76.17	76.17	76.69
1132	2019-09-20	62.10	76.19	76.19	76.69
1133	2019-09-19	62.09	76.20	76.20	76.69
1134	2019-09-18	62.12	76.24	76.24	76.69
1135	2019-09-17	62.12	76.21	76.21	76.69
1136	2019-09-16	62.05	76.19	76.19	76.69
1137	2019-09-13	61.89	75.97	75.97	76.69
1138	2019-09-12	62.16	75.96	75.96	76.69
1139	2019-09-11	61.27	75.13	75.13	76.69
1140	2019-09-10	61.27	75.13	75.13	76.69
1141	2019-09-09	61.28	75.16	75.16	76.69
1142	2019-09-06	61.30	75.18	75.18	76.69
1143	2019-09-05	61.26	75.11	75.11	76.69
1144	2019-09-04	61.26	75.11	75.11	76.69
1145	2019-09-03	61.21	75.05	75.05	76.69
1146	2019-09-02	61.22	75.02	75.02	76.69
1147	2019-08-30	61.26	75.05	75.05	76.69
1148	2019-08-29	61.20	74.91	74.91	76.69
1149	2019-08-28	61.15	75.01	75.01	76.69
1150	2019-08-27	61.28	75.00	75.00	76.69
1151	2019-08-26	61.39	75.01	75.01	76.69
1152	2019-08-23	61.36	74.97	74.98	76.69
1153	2019-08-22	61.51	75.77	75.77	76.69
1154	2019-08-21	62.16	76.42	76.42	76.69
1155	2019-08-20	62.32	76.29	76.29	76.69
1156	2019-08-19	62.35	76.11	76.11	76.69
1157	2019-08-16	62.34	75.99	75.99	76.69
1158	2019-08-15	62.34	76.00	76.00	76.69
1159	2019-08-14	62.37	76.02	76.02	76.69
1160	2019-08-13	61.41	74.35	74.35	76.69
1161	2019-08-12	62.39	76.06	76.06	76.69
1162	2019-08-09	62.45	76.09	76.09	76.69
1163	2019-08-08	62.49	76.11	76.11	76.69
1164	2019-08-07	62.41	75.99	75.99	76.69
1165	2019-08-06	62.45	75.88	75.88	76.69
1166	2019-08-05	62.45	75.88	75.88	76.69
1167	2019-08-02	62.45	75.88	75.88	76.69
1168	2019-08-01	62.45	75.88	75.88	76.69
1169	2019-07-31	62.45	75.88	75.88	76.69
1170	2019-07-30	62.45	75.88	75.88	76.69
1171	2019-07-29	62.44	75.88	75.88	76.69
1172	2019-07-26	62.44	75.88	75.88	76.69
1173	2019-07-25	62.44	75.88	75.88	76.69
1174	2019-07-24	62.44	75.88	75.88	76.69
1175	2019-07-23	62.45	75.88	75.88	76.69
1176	2019-07-22	62.45	75.88	75.88	76.69
1177	2019-07-19	62.45	75.88	75.88	76.69
1178	2019-07-18	62.45	75.88	75.88	76.69
1179	2019-07-17	62.45	75.88	75.88	76.69
1180	2019-07-16	62.45	75.88	75.88	76.69
1181	2019-07-15	62.45	75.88	75.88	76.69
1182	2019-07-12	62.45	75.88	75.88	76.69
1183	2019-07-11	62.45	75.88	75.88	76.69
1184	2019-07-10	62.45	75.88	75.88	76.69
1185	2019-07-09	62.40	75.83	75.83	76.69
1186	2019-07-08	62.40	75.83	75.83	76.69
1187	2019-07-05	62.40	75.83	75.83	76.69
1188	2019-07-04	62.40	75.83	75.83	76.69
1189	2019-07-03	62.36	75.79	75.79	76.69
1190	2019-07-02	62.36	75.79	75.79	76.69
1191	2019-06-28	62.36	75.79	75.79	76.69
1192	2019-06-27	62.36	75.79	75.79	76.69
1193	2019-06-26	62.36	75.79	75.79	76.69
1194	2019-06-25	62.33	75.76	75.76	76.69
1195	2019-06-24	62.31	75.73	75.73	76.69
1196	2019-06-21	62.31	75.73	75.73	76.69
1197	2019-06-20	62.31	75.73	75.73	76.69
1198	2019-06-19	62.31	75.73	75.73	76.69
1199	2019-06-18	62.31	75.73	75.73	76.69
1200	2019-06-17	62.31	75.75	75.75	76.69
1201	2019-06-14	62.23	75.66	75.66	76.69
1202	2019-06-13	62.19	75.62	75.62	76.69
1203	2019-06-12	62.19	75.62	75.62	76.69
1204	2019-06-11	62.17	75.59	75.59	76.69
1205	2019-06-10	62.17	75.59	75.59	76.69
1206	2019-06-06	62.17	75.59	75.59	76.69
1207	2019-06-05	62.17	75.59	75.59	76.69
1208	2019-06-04	62.17	75.59	75.59	76.69
1209	2019-06-03	62.17	75.59	75.59	76.69
1210	2019-05-31	62.17	75.59	75.59	76.69
1211	2019-05-30	62.17	75.59	75.59	76.69
1212	2019-05-29	62.17	75.59	75.59	76.69
1213	2019-05-28	62.17	75.59	75.59	76.69
1214	2019-05-27	62.17	75.59	75.59	76.69
1215	2019-05-24	62.17	75.59	75.59	76.69
1216	2019-05-23	62.17	75.59	75.59	76.69
1217	2019-05-22	62.17	75.59	75.59	76.69
1218	2019-05-21	62.17	75.59	75.59	76.69
1219	2019-05-20	62.17	75.60	75.60	76.69
1220	2019-05-17	62.17	75.60	75.60	76.69
1221	2019-05-16	62.17	75.60	75.60	76.69
1222	2019-05-15	62.17	75.60	75.60	76.69
1223	2019-05-14	62.17	75.60	75.60	76.69
1224	2019-05-10	62.17	75.60	75.60	76.69
1225	2019-05-09	62.17	75.60	75.60	76.69
1226	2019-05-08	62.17	75.60	75.60	76.69
1227	2019-05-07	62.17	75.60	75.60	76.69
1228	2019-05-06	62.17	75.60	75.60	76.69
1229	2019-05-03	62.17	75.60	75.60	76.69
1230	2019-05-02	62.19	75.61	75.61	76.69
1231	2019-04-30	62.19	75.61	75.61	76.69
1232	2019-04-29	62.19	75.61	75.61	76.69
1233	2019-04-26	62.19	75.61	75.61	76.69
1234	2019-04-25	62.19	75.61	75.61	76.69
1235	2019-04-24	62.19	75.61	75.61	76.69
1236	2019-04-23	62.19	75.61	75.61	76.69
1237	2019-04-18	62.19	75.61	75.61	76.69
1238	2019-04-17	62.16	75.59	75.59	76.69
1239	2019-04-16	62.20	75.62	75.62	76.69
1240	2019-04-15	62.21	75.64	75.64	76.69
1241	2019-04-12	62.21	75.64	75.64	76.69
1242	2019-04-11	62.21	75.64	75.64	76.69
1243	2019-04-10	62.22	75.64	75.64	76.69
1244	2019-04-09	62.22	75.64	75.64	76.69
1245	2019-04-08	62.22	75.65	75.65	76.69
1246	2019-04-04	62.22	75.65	75.65	76.69
1247	2019-04-03	62.22	75.65	75.65	76.69
1248	2019-04-02	62.22	75.64	75.64	76.69
1249	2019-04-01	62.22	75.64	75.64	76.69
1250	2019-03-29	62.22	75.64	75.64	76.69
1251	2019-03-28	62.22	75.64	75.64	76.69
1252	2019-03-27	62.22	75.64	75.64	76.69
1253	2019-03-26	62.22	75.64	75.64	76.69
1254	2019-03-25	62.22	75.64	75.64	76.69
1255	2019-03-22	62.22	75.64	75.64	76.69
1256	2019-03-21	62.23	75.65	75.65	76.69
1257	2019-03-20	62.23	75.65	75.65	76.69
1258	2019-03-19	62.23	75.65	75.65	76.69
1259	2019-03-18	62.23	75.65	75.65	76.69
1260	2019-03-15	62.29	75.71	75.71	76.69
1261	2019-03-14	62.29	75.71	75.71	76.69
1262	2019-03-13	62.29	75.71	75.71	76.69
1263	2019-03-12	62.29	75.71	75.71	76.69
1264	2019-03-11	62.29	75.71	75.71	76.69
1265	2019-03-08	62.29	75.71	75.71	76.69
1266	2019-03-07	62.29	75.71	75.71	76.69
1267	2019-03-06	62.29	75.71	75.71	76.69
1268	2019-03-05	62.29	75.71	75.71	76.69
1269	2019-03-04	62.29	75.71	75.71	76.69
1270	2019-03-01	62.29	75.71	75.71	76.69
1271	2019-02-28	62.29	75.71	75.71	76.69
1272	2019-02-27	62.29	75.71	75.71	76.69
1273	2019-02-26	62.29	75.71	75.71	76.69
1274	2019-02-25	62.29	75.71	75.71	76.69
1275	2019-02-22	62.29	75.71	75.71	76.69
1276	2019-02-21	62.29	75.71	75.71	76.69
1277	2019-02-20	62.31	75.73	75.73	76.69
1278	2019-02-19	62.31	75.73	75.73	76.69
1279	2019-02-18	62.31	75.73	75.73	76.69
1280	2019-02-15	62.31	75.73	75.73	76.69
1281	2019-02-14	62.31	75.73	75.73	76.69
1282	2019-02-13	62.31	75.73	75.73	76.69
1283	2019-02-12	62.33	75.87	75.87	76.69
1284	2019-02-11	62.34	75.88	75.88	76.69
1285	2019-02-08	62.34	75.88	75.88	76.69
1286	2019-02-04	62.34	75.88	75.88	76.69
1287	2019-02-01	62.34	75.88	75.88	76.69
1288	2019-01-31	62.34	75.88	75.88	76.69
1289	2019-01-30	62.34	75.88	75.88	76.69
1290	2019-01-29	62.34	75.88	75.88	76.69
1291	2019-01-28	62.34	75.88	75.88	76.69
1292	2019-01-25	62.34	75.88	75.88	76.69
1293	2019-01-24	62.34	75.88	75.88	76.69
1294	2019-01-23	62.34	75.88	75.88	76.69
1295	2019-01-22	62.34	75.88	75.88	76.69
1296	2019-01-21	62.34	75.88	75.88	76.69
1297	2019-01-18	62.34	75.88	75.88	76.69
1298	2019-01-17	62.34	75.88	75.88	76.69
1299	2019-01-16	62.34	75.88	75.88	76.69
1300	2019-01-15	62.34	75.88	75.88	76.69
1301	2019-01-14	62.26	75.80	75.80	76.69
1302	2019-01-11	62.26	75.80	75.80	76.69
1303	2019-01-10	62.26	75.80	75.80	76.69
1304	2019-01-09	62.26	75.80	75.80	76.69
1305	2019-01-08	62.27	75.81	75.81	76.69
1306	2019-01-07	62.27	75.81	75.81	76.69
1307	2019-01-04	62.27	75.81	75.81	76.69
1308	2019-01-03	62.27	75.81	75.81	76.69
1309	2019-01-02	62.27	75.81	75.81	76.69
1310	2018-12-31	62.27	75.81	75.81	76.69
1311	2018-12-28	62.27	75.81	75.81	76.69
1312	2018-12-27	62.27	75.81	75.81	76.69
1313	2018-12-24	62.27	75.81	75.81	76.69
1314	2018-12-21	62.27	75.81	75.81	76.69
1315	2018-12-20	62.27	75.81	75.81	76.69
1316	2018-12-19	62.27	75.81	75.81	76.69
1317	2018-12-18	62.27	75.81	75.81	76.69
1318	2018-12-17	62.27	75.81	75.81	76.69
1319	2018-12-14	62.27	75.81	75.81	76.69
1320	2018-12-13	62.27	75.81	75.81	76.69
1321	2018-12-12	62.27	75.81	75.81	76.69
1322	2018-12-11	62.27	75.81	75.81	76.69
1323	2018-12-10	62.27	75.81	75.81	76.69
1324	2018-12-07	62.27	75.81	75.81	76.69
1325	2018-12-06	62.27	75.81	75.81	76.69
1326	2018-12-05	62.27	75.80	75.80	76.69
1327	2018-12-04	62.27	75.80	75.80	76.69
1328	2018-12-03	62.27	75.80	75.80	76.69
1329	2018-11-30	62.27	75.80	75.80	76.69
1330	2018-11-29	62.27	75.80	75.80	76.69
1331	2018-11-28	62.27	75.80	75.80	76.69
1332	2018-11-27	62.27	75.80	75.80	76.69
1333	2018-11-26	62.27	75.80	75.80	76.69
1334	2018-11-23	62.27	75.80	75.80	76.69
1335	2018-11-22	62.27	75.80	75.80	76.69
1336	2018-11-21	62.27	75.80	75.80	76.69
1337	2018-11-20	62.27	75.80	75.80	76.69
1338	2018-11-19	62.27	75.86	75.86	76.69
1339	2018-11-16	62.27	75.86	75.86	76.69
1340	2018-11-15	62.27	75.86	75.86	76.69
1341	2018-11-14	62.27	75.86	75.86	76.69
1342	2018-11-13	62.27	75.81	75.81	76.69
1343	2018-11-12	62.29	75.82	75.82	76.69
1344	2018-11-09	62.29	75.82	75.82	76.69
1345	2018-11-08	62.29	75.82	75.82	76.69
1346	2018-11-07	62.29	75.82	75.82	76.69
1347	2018-11-06	62.29	75.82	75.82	76.69
1348	2018-11-05	62.29	75.82	75.82	76.69
1349	2018-11-02	62.29	75.82	75.82	76.69
1350	2018-11-01	62.29	75.83	75.83	76.69
1351	2018-10-31	62.29	75.83	75.83	76.69
1352	2018-10-30	62.29	75.83	75.83	76.69
1353	2018-10-29	62.29	75.83	75.83	76.69
1354	2018-10-26	62.29	75.83	75.83	76.69
1355	2018-10-25	62.29	75.78	75.78	76.69
1356	2018-10-24	62.29	75.78	75.78	76.70
1357	2018-10-23	62.29	75.78	75.78	76.70
1358	2018-10-22	62.29	75.78	75.78	76.70
1359	2018-10-19	62.29	75.78	75.78	76.70
1360	2018-10-18	62.29	75.78	75.78	76.70
1361	2018-10-16	62.29	75.78	75.78	76.70
1362	2018-10-15	62.29	75.79	75.79	76.70
1363	2018-10-12	62.29	75.80	75.80	76.70
1364	2018-10-11	62.29	75.80	75.80	76.70
1365	2018-10-10	62.29	75.80	75.80	76.70
1366	2018-10-09	62.29	75.79	75.79	76.70
1367	2018-10-08	62.29	75.79	75.79	76.70
1368	2018-10-05	62.29	75.79	75.79	76.70
1369	2018-10-04	62.29	75.79	75.79	76.70
1370	2018-10-03	62.25	75.74	75.74	76.70
1371	2018-10-02	62.25	75.74	75.74	76.70
1372	2018-09-28	62.23	75.73	75.73	76.70
1373	2018-09-27	62.26	75.76	75.76	76.70
1374	2018-09-26	62.26	75.76	75.76	76.70
1375	2018-09-24	62.26	75.76	75.76	76.70
1376	2018-09-21	62.26	75.77	75.77	76.70
1377	2018-09-20	62.26	75.77	75.77	76.70
1378	2018-09-19	62.26	75.79	75.79	76.70
1379	2018-09-18	62.26	75.79	75.79	76.70
1380	2018-09-17	62.26	75.79	75.79	76.70
1381	2018-09-14	62.26	75.79	75.79	76.70
1382	2018-09-13	62.26	75.79	75.79	76.70
1383	2018-09-12	62.26	75.79	75.79	76.70
1384	2018-09-11	62.24	75.78	75.78	76.70
1385	2018-09-10	62.24	75.78	75.78	76.70
1386	2018-09-07	62.25	75.79	75.79	76.70
1387	2018-09-06	62.26	75.80	75.80	76.70
1388	2018-09-05	62.26	75.80	75.80	76.70
1389	2018-09-04	62.26	75.80	75.80	76.70
1390	2018-09-03	62.26	75.80	75.80	76.70
1391	2018-08-31	62.26	75.80	75.80	76.70
1392	2018-08-30	62.24	75.80	75.80	76.70
1393	2018-08-29	62.24	75.80	75.80	76.70
1394	2018-08-28	62.24	75.80	75.80	76.70
1395	2018-08-27	62.24	75.80	75.80	76.70
1396	2018-08-24	62.24	75.80	75.80	76.70
1397	2018-08-23	62.24	75.80	75.80	76.70
1398	2018-08-22	62.23	75.79	75.79	76.70
1399	2018-08-21	62.23	75.79	75.79	76.70
1400	2018-08-20	62.23	75.78	75.78	76.70
1401	2018-08-17	62.23	75.76	75.76	76.70
1402	2018-08-16	62.23	75.76	75.76	76.70
1403	2018-08-15	62.23	75.76	75.76	76.70
1404	2018-08-14	62.23	75.76	75.76	76.70
1405	2018-08-13	62.23	75.75	75.75	76.70
1406	2018-08-10	62.23	75.75	75.75	76.70
1407	2018-08-09	62.24	75.75	75.75	76.70
1408	2018-08-08	62.35	75.76	75.76	76.70
1409	2018-08-07	62.35	75.76	75.76	76.70
1410	2018-08-06	62.04	75.38	75.38	76.70
1411	2018-08-03	62.04	75.36	75.36	76.70
1412	2018-08-02	62.04	75.36	75.36	76.70
1413	2018-08-01	62.04	75.36	75.36	76.70
1414	2018-07-31	62.04	75.35	75.35	76.70
1415	2018-07-30	62.04	75.35	75.35	76.70
1416	2018-07-27	62.04	75.35	75.35	76.70
1417	2018-07-26	62.04	75.33	75.33	76.70
1418	2018-07-25	62.04	75.30	75.30	76.70
1419	2018-07-24	62.04	75.30	75.30	76.70
1420	2018-07-23	62.04	75.31	75.31	76.70
1421	2018-07-20	62.04	75.31	75.31	76.70
1422	2018-07-19	62.05	75.30	75.30	76.70
1423	2018-07-18	62.05	75.30	75.30	76.70
1424	2018-07-17	62.05	75.30	75.30	76.70
1425	2018-07-16	62.05	75.31	75.31	76.70
1426	2018-07-13	60.77	75.82	75.82	78.32
1427	2018-07-12	60.10	76.12	76.12	79.35
1428	2018-07-11	59.91	76.01	76.01	78.97
1429	2018-07-10	59.93	75.99	75.99	78.97
1430	2018-07-09	59.93	75.79	75.79	78.97
1431	2018-07-06	59.93	75.79	75.79	78.97
1432	2018-07-05	59.93	75.79	75.79	78.97
1433	2018-07-04	59.93	75.79	75.79	78.97
1434	2018-07-03	59.93	75.79	75.79	78.97
1435	2018-06-29	59.93	75.79	75.79	78.97
1436	2018-06-28	59.93	75.78	75.78	78.97
1437	2018-06-27	59.93	75.78	75.78	78.97
1438	2018-06-26	59.93	75.78	75.78	78.97
1439	2018-06-25	59.93	75.78	75.78	78.97
1440	2018-06-22	59.93	75.78	75.78	78.97
1441	2018-06-21	59.95	75.79	75.79	78.97
1442	2018-06-20	59.95	75.79	75.79	78.97
1443	2018-06-19	59.92	75.79	75.79	78.97
1444	2018-06-15	59.90	75.81	75.81	78.97
1445	2018-06-14	59.90	75.81	75.81	78.97
1446	2018-06-13	59.90	75.81	75.81	78.97
1447	2018-06-12	59.90	75.81	75.81	78.97
1448	2018-06-11	59.90	75.81	75.81	78.97
1449	2018-06-08	59.90	75.81	75.81	78.97
1450	2018-06-07	59.90	75.81	75.81	78.97
1451	2018-06-06	59.90	75.81	75.81	78.97
1452	2018-06-05	59.90	75.81	75.81	78.97
1453	2018-06-04	59.90	75.81	75.81	78.97
1454	2018-06-01	59.90	75.81	75.81	78.97
1455	2018-05-31	59.90	75.81	75.81	78.97
1456	2018-05-30	59.89	75.81	75.81	78.97
1457	2018-05-29	59.82	75.75	75.75	78.97
1458	2018-05-28	59.82	75.75	75.75	78.97
1459	2018-05-25	59.82	75.75	75.75	78.97
1460	2018-05-24	59.83	75.75	75.75	78.97
1461	2018-05-23	59.84	75.76	75.76	78.97
1462	2018-05-21	59.84	75.76	75.76	78.97
1463	2018-05-18	59.83	75.75	75.75	78.97
1464	2018-05-17	59.83	75.75	75.75	78.97
1465	2018-05-16	59.83	75.75	75.75	78.97
1466	2018-05-15	59.83	75.75	75.75	78.97
1467	2018-05-14	59.83	75.75	75.75	78.97
1468	2018-05-11	59.83	75.75	75.75	78.97
1469	2018-05-10	59.83	75.75	75.75	78.97
1470	2018-05-09	59.83	75.76	75.76	78.97
1471	2018-05-08	59.83	75.76	75.76	78.97
1472	2018-05-07	59.83	75.76	75.76	78.97
1473	2018-05-04	59.83	75.75	75.75	78.97
1474	2018-05-03	59.83	75.75	75.75	78.97
1475	2018-05-02	59.83	75.75	75.75	78.97
1476	2018-04-30	59.83	75.75	75.75	78.97
1477	2018-04-27	59.83	75.75	75.75	78.97
1478	2018-04-26	59.83	75.75	75.75	78.97
1479	2018-04-25	59.83	75.75	75.75	78.97
1480	2018-04-24	59.81	75.77	75.77	78.97
1481	2018-04-23	59.78	75.74	75.74	78.97
1482	2018-04-20	59.78	75.74	75.74	78.97
1483	2018-04-19	59.76	75.72	75.72	78.97
1484	2018-04-18	59.76	75.72	75.72	78.97
1485	2018-04-17	59.76	75.72	75.72	78.97
1486	2018-04-16	59.76	75.72	75.72	78.97
1487	2018-04-13	59.76	75.72	75.72	78.97
1488	2018-04-12	59.76	75.72	75.72	78.97
1489	2018-04-11	59.71	75.66	75.66	78.97
1490	2018-04-10	59.71	75.65	75.65	78.97
1491	2018-04-09	59.70	75.65	75.65	78.97
1492	2018-04-06	59.70	75.65	75.65	78.97
1493	2018-04-04	59.70	75.65	75.65	78.97
1494	2018-04-03	59.70	74.25	74.25	78.97
1495	2018-03-29	59.70	74.25	74.25	78.97
1496	2018-03-28	59.70	74.25	74.25	78.97
1497	2018-03-27	59.70	74.25	74.25	78.97
1498	2018-03-26	59.70	74.25	74.25	78.97
1499	2018-03-23	59.70	74.55	74.55	78.97
1500	2018-03-22	59.70	74.55	74.55	78.97
1501	2018-03-21	59.70	74.51	74.51	78.97
1502	2018-03-20	59.70	74.51	74.51	78.97
1503	2018-03-19	59.67	74.45	74.45	78.97
1504	2018-03-16	59.67	74.45	74.45	78.97
1505	2018-03-15	59.65	74.43	74.43	78.97
1506	2018-03-14	59.37	74.55	74.55	79.35
1507	2018-03-13	59.37	74.55	74.55	79.35
1508	2018-03-12	59.36	74.55	74.55	79.35
1509	2018-03-09	59.36	74.55	74.55	79.35
1510	2018-03-08	59.36	74.55	74.55	79.35
1511	2018-03-07	59.37	74.56	74.56	79.35
1512	2018-03-06	59.37	74.57	74.57	79.35
1513	2018-03-05	59.29	74.52	74.52	79.35
1514	2018-03-02	59.29	74.52	74.52	79.35
1515	2018-03-01	59.28	74.51	74.51	79.35
1516	2018-02-28	59.28	74.51	74.51	79.35
1517	2018-02-27	59.28	74.51	74.51	79.35
1518	2018-02-26	59.28	74.51	74.51	79.35
1519	2018-02-23	59.29	74.56	74.56	79.35
1520	2018-02-22	59.29	74.56	74.56	79.35
1521	2018-02-21	59.30	74.69	74.69	79.35
1522	2018-02-20	59.32	74.76	74.76	79.35
1523	2018-02-15	59.32	74.76	74.76	79.35
1524	2018-02-14	59.32	74.76	74.76	79.35
1525	2018-02-13	59.32	74.76	74.76	79.35
1526	2018-02-12	59.29	74.74	74.74	79.35
1527	2018-02-09	59.29	74.81	74.81	79.35
1528	2018-02-08	59.29	74.81	74.81	79.35
1529	2018-02-07	59.24	74.76	74.76	79.35
1530	2018-02-06	59.24	74.76	74.76	79.35
1531	2018-02-05	59.24	74.76	74.76	79.35
1532	2018-02-02	59.24	74.76	74.76	79.35
1533	2018-02-01	59.25	74.77	74.77	79.35
1534	2018-01-31	59.25	74.77	74.77	79.35
1535	2018-01-30	59.25	74.77	74.77	79.35
1536	2018-01-29	59.25	74.76	74.76	79.35
1537	2018-01-26	59.25	74.76	74.76	79.35
1538	2018-01-25	59.24	74.75	74.75	79.35
1539	2018-01-24	59.23	74.76	74.76	79.35
1540	2018-01-23	59.22	74.76	74.76	79.35
1541	2018-01-22	59.22	74.76	74.76	79.35
1542	2018-01-19	59.16	74.79	74.79	79.35
1543	2018-01-18	59.16	74.79	74.79	79.35
1544	2018-01-17	59.14	74.77	74.77	79.35
1545	2018-01-16	59.14	74.77	74.77	79.35
1546	2018-01-15	59.14	74.77	74.77	79.35
1547	2018-01-12	59.13	74.82	74.82	79.35
1548	2018-01-11	59.08	74.79	74.79	79.35
1549	2018-01-10	59.08	74.79	74.79	79.35
1550	2018-01-09	59.08	74.79	74.79	79.35
1551	2018-01-08	59.08	74.79	74.79	79.35
1552	2018-01-05	59.06	74.77	74.77	79.35
1553	2018-01-04	59.03	74.77	74.77	79.35
1554	2018-01-03	59.03	74.77	74.77	79.35
1555	2018-01-02	59.03	74.77	74.77	79.35
1556	2017-12-29	59.03	75.96	75.96	79.35
1557	2017-12-28	59.03	75.96	75.96	79.35
1558	2017-12-27	59.03	75.96	75.96	79.35
1559	2017-12-22	59.03	75.96	75.96	79.35
1560	2017-12-21	59.03	75.96	75.96	79.35
1561	2017-12-20	59.05	75.98	75.98	79.35
1562	2017-12-19	59.05	75.98	75.98	79.35
1563	2017-12-18	59.05	75.98	75.98	79.35
1564	2017-12-15	59.03	75.96	75.96	79.35
1565	2017-12-14	58.94	75.85	75.85	79.35
1566	2017-12-13	58.94	75.85	75.85	79.35
1567	2017-12-12	58.94	75.86	75.86	79.35
1568	2017-12-11	58.94	75.86	75.86	79.35
1569	2017-12-08	58.94	75.86	75.86	79.35
1570	2017-12-07	58.94	75.86	75.86	79.35
1571	2017-12-06	58.93	75.85	75.85	79.35
1572	2017-12-05	58.93	75.85	75.85	79.35
1573	2017-12-04	59.50	76.42	76.42	79.35
1574	2017-12-01	59.50	76.42	76.42	79.35
1575	2017-11-30	59.50	76.41	76.41	79.35
1576	2017-11-29	59.49	76.41	76.41	79.35
1577	2017-11-28	59.49	76.41	76.41	79.35
1578	2017-11-27	59.49	76.41	76.41	79.35
1579	2017-11-24	59.48	76.38	76.38	79.35
1580	2017-11-23	59.45	76.35	76.35	79.35
1581	2017-11-22	59.45	76.35	76.35	79.35
1582	2017-11-21	59.45	76.34	76.35	79.35
1583	2017-11-20	59.41	76.34	76.34	79.35
1584	2017-11-17	59.38	76.41	76.41	79.35
1585	2017-11-16	59.40	76.38	76.38	79.35
1586	2017-11-15	59.40	76.39	76.39	79.35
1587	2017-11-14	59.39	76.38	76.38	79.35
1588	2017-11-13	59.40	76.37	76.37	79.35
1589	2017-11-10	59.40	76.37	76.37	79.35
1590	2017-11-09	59.40	76.38	76.38	79.35
1591	2017-11-08	59.40	76.38	76.38	79.35
1592	2017-11-07	59.39	76.37	76.37	79.35
1593	2017-11-06	59.39	76.37	76.37	79.35
1594	2017-11-03	59.38	76.36	76.36	79.35
1595	2017-11-02	59.39	76.37	76.37	79.35
1596	2017-11-01	59.20	76.18	76.18	79.35
1597	2017-10-31	58.99	75.89	75.89	79.35
1598	2017-10-30	58.99	75.88	75.88	79.35
1599	2017-10-27	58.98	75.87	75.87	79.35
1600	2017-10-26	58.91	75.80	75.80	79.35
1601	2017-10-25	58.45	75.34	75.34	79.35
1602	2017-10-24	58.45	75.34	75.34	79.35
1603	2017-10-23	58.45	75.34	75.34	79.35
1604	2017-10-20	58.37	75.27	75.27	79.35
1605	2017-10-19	58.29	75.19	75.19	79.35
1606	2017-10-18	58.23	75.13	75.13	79.35
1607	2017-10-17	58.14	75.03	75.03	79.35
1608	2017-10-16	58.14	75.03	75.03	79.35
1609	2017-10-13	58.14	75.03	75.03	79.35
1610	2017-10-12	58.06	74.96	74.96	79.35
1611	2017-10-11	58.00	74.97	74.97	79.35
1612	2017-10-10	58.00	74.97	74.97	79.35
1613	2017-10-09	57.94	74.92	74.92	79.35
1614	2017-10-06	57.93	74.91	74.91	79.35
1615	2017-10-04	57.91	74.91	74.91	79.35
1616	2017-10-03	59.65	76.59	76.59	79.35
1617	2017-09-29	59.64	76.58	76.58	79.35
1618	2017-09-28	59.64	76.58	76.58	79.35
1619	2017-09-27	59.65	76.57	76.57	79.35
1620	2017-09-26	59.65	76.58	76.58	79.35
1621	2017-09-25	59.65	76.58	76.58	79.35
1622	2017-09-22	59.64	76.56	76.56	79.35
1623	2017-09-21	59.59	76.52	76.52	79.35
1624	2017-09-20	59.52	76.57	76.57	79.35
1625	2017-09-19	59.50	76.59	76.59	79.35
1626	2017-09-18	59.50	76.59	76.59	79.35
1627	2017-09-15	59.49	76.59	76.59	79.35
1628	2017-09-14	59.48	76.58	76.58	79.35
1629	2017-09-13	59.47	76.57	76.57	79.35
1630	2017-09-12	59.47	76.57	76.57	79.35
1631	2017-09-11	59.48	76.58	76.58	79.35
1632	2017-09-08	59.48	76.58	76.58	79.35
1633	2017-09-07	59.48	76.58	76.58	79.35
1634	2017-09-06	59.48	76.58	76.58	79.35
1635	2017-09-05	59.48	76.58	76.58	79.35
1636	2017-09-04	59.48	76.58	76.58	79.35
1637	2017-09-01	59.47	76.58	76.58	79.35
1638	2017-08-31	59.47	76.58	76.58	79.35
1639	2017-08-30	59.47	76.58	76.58	79.35
1640	2017-08-29	59.47	76.57	76.57	79.35
1641	2017-08-28	59.46	76.57	76.57	79.35
1642	2017-08-25	59.45	76.56	76.56	79.35
1643	2017-08-24	59.45	76.56	76.56	79.35
1644	2017-08-23	59.47	76.56	76.56	79.35
1645	2017-08-22	59.47	76.56	76.56	79.35
1646	2017-08-21	59.41	76.49	76.49	79.35
1647	2017-08-18	59.41	76.49	76.49	79.35
1648	2017-08-17	59.41	76.49	76.49	79.35
1649	2017-08-16	59.41	76.49	76.49	79.35
1650	2017-08-15	57.72	74.83	74.83	79.35
1651	2017-08-14	57.68	74.80	74.80	79.35
1652	2017-08-11	57.67	74.79	74.79	79.35
1653	2017-08-10	57.66	74.78	74.78	79.35
1654	2017-08-09	57.66	74.78	74.78	79.35
1655	2017-08-08	57.60	74.69	74.69	79.35
1656	2017-08-07	57.64	74.70	74.70	79.35
1657	2017-08-04	57.64	74.69	74.69	79.35
1658	2017-08-03	57.52	74.58	74.58	79.35
1659	2017-08-02	57.29	74.35	74.35	79.35
1660	2017-08-01	57.29	74.35	74.35	79.35
1661	2017-07-31	57.28	74.34	74.34	79.35
1662	2017-07-28	57.28	74.34	74.34	79.35
1663	2017-07-27	57.17	74.22	74.22	79.35
1664	2017-07-26	57.16	74.22	74.22	79.35
1665	2017-07-25	57.16	74.22	74.22	79.35
1666	2017-07-24	57.17	74.23	74.23	79.35
1667	2017-07-21	57.17	74.23	74.23	79.35
1668	2017-07-20	57.17	74.23	74.23	79.35
1669	2017-07-19	57.17	74.23	74.23	79.35
1670	2017-07-18	57.17	74.23	74.23	79.35
1671	2017-07-17	57.17	74.23	74.23	79.35
1672	2017-07-14	57.22	74.26	74.26	79.35
1673	2017-07-13	57.22	74.26	74.26	79.35
1674	2017-07-12	57.23	74.27	74.27	79.35
1675	2017-07-11	57.23	74.26	74.26	79.35
1676	2017-07-10	57.23	74.26	74.26	79.35
1677	2017-07-07	57.23	74.26	74.26	79.35
1678	2017-07-06	57.23	74.26	74.26	79.35
1679	2017-07-05	57.20	74.25	74.25	79.35
1680	2017-07-04	57.20	74.25	74.25	79.35
1681	2017-07-03	57.20	74.24	74.24	79.35
1682	2017-06-30	57.20	74.24	74.24	79.35
1683	2017-06-29	57.20	74.24	74.24	79.35
1684	2017-06-28	57.19	74.21	74.21	79.35
1685	2017-06-27	57.19	74.21	74.21	79.35
1686	2017-06-26	57.18	74.21	74.21	79.35
1687	2017-06-23	52.04	69.68	69.68	75.36
1688	2017-06-22	52.04	69.69	69.69	75.36
1689	2017-06-21	52.04	69.67	69.67	75.36
1690	2017-06-20	52.10	69.73	69.73	75.36
1691	2017-06-19	52.10	69.73	69.73	75.36
1692	2017-06-16	52.08	69.70	69.70	75.36
1693	2017-06-15	52.15	69.79	69.79	75.36
1694	2017-06-14	52.16	69.80	69.80	75.36
1695	2017-06-13	52.22	69.88	69.88	75.36
1696	2017-06-12	52.19	69.85	69.85	75.36
1697	2017-06-09	52.17	69.82	69.82	75.36
1698	2017-06-08	52.22	69.82	69.82	75.36
1699	2017-06-07	52.16	69.73	69.73	75.36
1700	2017-06-06	52.11	69.71	69.71	75.36
1701	2017-06-05	52.11	69.71	69.71	75.36
1702	2017-06-02	52.41	70.01	70.01	75.36
1703	2017-06-01	52.41	70.01	70.01	75.36
1704	2017-05-31	52.41	70.01	70.01	75.36
1705	2017-05-29	52.41	70.01	70.01	75.36
1706	2017-05-26	52.41	70.01	70.01	75.36
1707	2017-05-25	52.41	70.01	70.01	75.36
1708	2017-05-24	52.41	70.01	70.01	75.36
1709	2017-05-23	52.41	70.01	70.01	75.36
1710	2017-05-22	52.41	70.01	70.01	75.36
1711	2017-05-19	52.48	70.08	70.08	75.36
1712	2017-05-18	51.78	69.38	69.38	75.36
1713	2017-05-17	51.78	69.38	69.38	75.36
1714	2017-05-16	51.78	69.38	69.38	75.36
1715	2017-05-15	51.78	69.38	69.38	75.36
1716	2017-05-12	51.78	69.38	69.38	75.36
1717	2017-05-11	51.74	69.35	69.35	75.36
1718	2017-05-10	51.74	69.35	69.35	75.36
1719	2017-05-09	51.71	67.68	67.68	75.36
1720	2017-05-08	51.71	67.68	67.68	75.36
1721	2017-05-05	51.71	67.68	67.68	75.36
1722	2017-05-04	51.71	67.68	67.68	75.36
1723	2017-05-02	51.71	67.66	67.66	75.36
1724	2017-04-28	51.71	67.66	67.66	75.36
1725	2017-04-27	51.67	67.63	67.63	75.36
1726	2017-04-26	51.67	67.63	67.63	75.36
1727	2017-04-25	51.68	67.64	67.64	75.36
1728	2017-04-24	51.68	67.64	67.64	75.36
1729	2017-04-21	51.68	67.63	67.63	75.36
1730	2017-04-20	51.68	67.63	67.63	75.36
1731	2017-04-19	51.68	67.63	67.63	75.36
1732	2017-04-18	51.68	67.63	67.63	75.36
1733	2017-04-13	51.68	67.63	67.63	75.36
1734	2017-04-12	51.70	67.65	67.65	75.36
1735	2017-04-11	51.70	67.65	67.65	75.36
1736	2017-04-10	51.75	67.69	67.69	75.36
1737	2017-04-07	51.75	67.70	67.70	75.36
1738	2017-04-06	51.72	67.66	67.66	75.36
1739	2017-04-05	51.70	67.65	67.65	75.36
1740	2017-04-03	51.67	67.62	67.62	75.36
1741	2017-03-31	51.67	67.61	67.61	75.36
1742	2017-03-30	51.67	67.62	67.62	77.16
1743	2017-03-29	51.68	67.64	67.64	77.16
1744	2017-03-28	51.68	67.64	67.64	77.16
1745	2017-03-27	51.69	67.64	67.64	77.16
1746	2017-03-24	51.69	67.64	67.64	77.16
1747	2017-03-23	51.64	67.60	67.60	77.16
1748	2017-03-22	51.66	67.62	67.62	77.16
1749	2017-03-21	51.65	67.61	67.61	77.16
1750	2017-03-20	51.65	67.61	67.61	77.16
1751	2017-03-17	51.65	67.61	67.61	77.16
1752	2017-03-16	51.65	67.61	67.61	77.16
1753	2017-03-15	51.65	67.61	67.61	77.16
1754	2017-03-14	51.65	67.59	67.59	77.16
1755	2017-03-13	51.64	67.57	67.57	77.16
1756	2017-03-10	51.64	67.57	67.57	77.16
1757	2017-03-09	51.63	67.56	67.56	77.16
1758	2017-03-08	51.59	67.56	67.56	77.16
1759	2017-03-07	51.62	67.58	67.58	77.16
1760	2017-03-06	51.62	67.55	67.55	77.16
1761	2017-03-03	51.61	67.56	67.56	77.16
1762	2017-03-02	51.60	67.53	67.53	77.16
1763	2017-03-01	51.55	67.52	67.52	77.16
1764	2017-02-28	51.44	67.39	67.39	77.16
1765	2017-02-27	51.47	67.40	67.40	77.16
1766	2017-02-24	51.47	67.39	67.39	77.16
1767	2017-02-23	51.47	67.38	67.38	77.16
1768	2017-02-22	51.48	67.41	67.41	77.16
1769	2017-02-21	51.48	67.41	67.41	77.16
1770	2017-02-20	51.48	67.41	67.41	77.16
1771	2017-02-17	51.48	67.41	67.41	77.16
1772	2017-02-16	51.49	67.42	67.42	77.16
1773	2017-02-15	51.44	67.35	67.35	77.16
1774	2017-02-14	51.44	67.35	67.35	77.16
1775	2017-02-13	51.43	67.35	67.35	77.16
1776	2017-02-10	51.44	67.33	67.33	77.16
1777	2017-02-09	51.45	67.34	67.34	77.16
1778	2017-02-08	51.45	67.34	67.34	77.16
1779	2017-02-07	51.45	67.34	67.34	77.16
1780	2017-02-06	51.45	67.34	67.34	77.16
1781	2017-02-03	51.46	67.34	67.34	77.16
1782	2017-02-02	51.46	67.34	67.34	77.16
1783	2017-02-01	51.45	67.34	67.34	77.16
1784	2017-01-27	51.45	67.34	67.34	77.16
1785	2017-01-26	51.45	67.34	67.34	77.16
1786	2017-01-25	51.45	67.34	67.34	77.16
1787	2017-01-24	51.45	67.34	67.34	77.16
1788	2017-01-23	51.45	67.34	67.34	77.16
1789	2017-01-20	51.45	67.34	67.34	77.16
1790	2017-01-19	51.42	67.31	67.31	77.16
1791	2017-01-18	51.42	67.31	67.31	77.16
1792	2017-01-17	51.42	67.31	67.31	77.16
1793	2017-01-16	51.42	67.32	67.32	77.16
1794	2017-01-13	51.44	67.34	67.34	77.16
1795	2017-01-12	51.44	67.33	67.33	77.16
1796	2017-01-11	51.44	67.33	67.33	77.16
1797	2017-01-10	51.45	67.34	67.34	77.16
1798	2017-01-09	51.46	67.26	67.26	77.16
1799	2017-01-06	51.46	67.26	67.26	77.16
1800	2017-01-05	51.42	67.20	67.20	77.16
1801	2017-01-04	51.39	67.13	67.13	77.16
1802	2017-01-03	51.43	67.17	67.17	77.16
1803	2016-12-30	51.55	67.27	67.27	77.96
1804	2016-12-29	51.57	67.30	67.30	77.96
1805	2016-12-28	51.61	67.27	67.27	77.96
1806	2016-12-23	51.63	67.29	67.29	77.96
1807	2016-12-22	51.67	67.33	67.33	77.96
1808	2016-12-21	51.66	67.34	67.34	77.96
1809	2016-12-20	51.66	67.32	67.32	77.96
1810	2016-12-19	51.67	67.32	67.32	77.96
1811	2016-12-16	51.67	67.32	67.32	77.96
1812	2016-12-15	51.69	67.36	67.36	77.96
1813	2016-12-14	51.75	67.41	67.41	77.96
1814	2016-12-13	51.76	67.26	67.26	77.96
1815	2016-12-12	51.77	67.27	67.27	77.96
1816	2016-12-09	51.80	67.33	67.33	77.96
1817	2016-12-08	51.59	67.08	67.08	77.96
1818	2016-12-07	52.09	67.14	67.14	77.96
1819	2016-12-06	52.01	67.02	67.02	77.96
1820	2016-12-05	52.21	67.18	67.18	77.96
1821	2016-12-02	52.22	67.18	67.18	77.96
1822	2016-12-01	52.27	67.24	67.24	77.96
1823	2016-11-30	52.30	67.51	67.51	77.96
1824	2016-11-29	52.28	67.11	67.11	77.96
1825	2016-11-28	52.28	67.11	67.11	77.96
1826	2016-11-25	52.28	67.05	67.05	77.96
1827	2016-11-24	52.28	66.92	66.92	77.96
1828	2016-11-23	52.42	66.78	66.78	77.96
1829	2016-11-22	52.72	66.91	66.91	77.96
1830	2016-11-21	52.85	67.09	67.09	77.96
1831	2016-11-18	55.33	66.78	66.78	73.41
1832	2016-11-17	55.33	66.78	66.78	73.41
1833	2016-11-16	55.32	66.76	66.76	73.41
1834	2016-11-15	55.31	66.75	66.75	73.41
1835	2016-11-14	55.37	66.80	66.80	73.41
1836	2016-11-11	55.36	66.80	66.80	73.41
1837	2016-11-10	55.37	66.81	66.81	73.41
1838	2016-11-09	55.38	66.83	66.83	73.41
1839	2016-11-08	55.39	66.77	66.77	73.41
1840	2016-11-07	55.39	66.77	66.77	73.41
1841	2016-11-04	55.39	66.76	66.76	73.41
1842	2016-11-03	55.39	66.76	66.76	73.41
1843	2016-11-02	55.39	66.76	66.76	73.41
1844	2016-11-01	55.39	66.76	66.76	73.41
1845	2016-10-31	55.39	66.77	66.77	73.41
1846	2016-10-28	55.39	66.75	66.75	73.41
1847	2016-10-27	55.39	66.72	66.72	73.41
1848	2016-10-26	55.39	66.70	66.70	73.41
1849	2016-10-25	55.39	66.70	66.70	73.41
1850	2016-10-24	55.39	66.72	66.72	73.41
1851	2016-10-21	55.41	66.73	66.73	73.41
1852	2016-10-20	55.41	66.73	66.73	73.41
1853	2016-10-19	55.41	66.69	66.69	73.41
1854	2016-10-18	55.38	66.69	66.69	73.41
1855	2016-10-17	55.40	66.70	66.70	73.41
1856	2016-10-14	55.38	66.73	66.73	73.41
1857	2016-10-13	55.64	67.03	67.03	73.01
1858	2016-10-12	55.71	67.10	67.10	73.01
1859	2016-10-11	55.73	67.14	67.14	73.01
1860	2016-10-07	55.74	67.11	67.11	73.01
1861	2016-10-06	55.74	67.11	67.11	73.01
1862	2016-10-05	55.75	67.06	67.06	73.01
1863	2016-10-04	55.75	67.06	67.06	73.01
1864	2016-10-03	55.75	67.06	67.06	73.01
1865	2016-09-30	55.75	67.06	67.06	73.01
1866	2016-09-29	55.75	67.08	67.08	73.01
1867	2016-09-28	55.85	67.08	67.08	73.01
1868	2016-09-27	55.85	67.08	67.08	73.01
1869	2016-09-26	55.83	67.05	67.05	73.01
1870	2016-09-23	55.84	67.05	67.05	73.01
1871	2016-09-22	55.86	67.08	67.08	73.01
1872	2016-09-21	55.87	67.06	67.06	73.01
1873	2016-09-20	55.87	67.05	67.05	73.01
1874	2016-09-19	55.92	67.08	67.08	73.01
1875	2016-09-15	55.94	67.08	67.08	73.01
1876	2016-09-14	55.92	67.07	67.07	73.01
1877	2016-09-13	55.91	67.06	67.06	73.01
1878	2016-09-12	55.93	67.08	67.08	73.01
1879	2016-09-09	55.99	67.13	67.13	73.01
1880	2016-09-08	56.09	67.23	67.23	73.01
1881	2016-09-07	56.04	67.22	67.22	73.01
1882	2016-09-06	56.03	67.21	67.21	73.01
1883	2016-09-05	55.98	67.18	67.18	73.01
1884	2016-09-02	55.97	67.19	67.19	73.01
1885	2016-09-01	55.97	67.20	67.20	73.01
1886	2016-08-31	55.94	67.17	67.17	73.01
1887	2016-08-30	55.95	67.17	67.17	73.01
1888	2016-08-29	55.94	67.16	67.16	73.01
1889	2016-08-26	55.97	67.19	67.19	73.01
1890	2016-08-25	55.97	67.19	67.19	73.01
1891	2016-08-24	56.03	67.24	67.24	73.01
1892	2016-08-23	55.97	67.16	67.16	73.01
1893	2016-08-22	55.97	67.16	67.16	73.01
1894	2016-08-19	55.97	67.16	67.16	73.01
1895	2016-08-18	55.93	67.10	67.10	73.01
1896	2016-08-17	55.92	67.08	67.08	73.01
1897	2016-08-16	55.90	67.06	67.06	73.01
1898	2016-08-15	55.90	67.05	67.06	73.01
1899	2016-08-12	55.90	67.05	67.06	73.01
1900	2016-08-11	55.88	67.04	67.04	73.01
1901	2016-08-10	55.87	67.03	67.03	73.01
1902	2016-08-09	55.83	67.36	67.36	73.01
1903	2016-08-08	55.77	67.34	67.34	73.01
1904	2016-08-05	55.88	67.43	67.43	73.01
1905	2016-08-04	55.91	67.47	67.47	73.01
1906	2016-08-03	55.90	67.52	67.52	73.01
1907	2016-08-02	55.92	67.51	67.51	73.01
1908	2016-08-01	55.92	67.51	67.51	73.01
1909	2016-07-29	55.90	67.53	67.53	73.01
1910	2016-07-28	56.00	67.67	67.67	73.01
1911	2016-07-27	55.99	67.68	67.68	73.01
1912	2016-07-26	55.99	67.68	67.68	73.01
1913	2016-07-25	56.06	67.76	67.76	73.01
1914	2016-07-22	56.05	67.75	67.75	73.01
1915	2016-07-21	56.01	67.72	67.72	73.01
1916	2016-07-20	56.01	67.71	67.71	73.01
1917	2016-07-19	56.03	67.73	67.73	73.01
1918	2016-07-18	56.03	67.76	67.76	73.01
1919	2016-07-15	56.03	67.76	67.76	73.01
1920	2016-07-14	56.03	67.79	67.79	73.01
1921	2016-07-13	56.06	67.81	67.81	73.01
1922	2016-07-12	56.02	67.81	67.81	73.01
1923	2016-07-11	56.04	67.80	67.80	73.01
1924	2016-07-08	56.11	67.87	67.87	73.01
1925	2016-07-07	56.19	67.94	67.94	73.01
1926	2016-07-06	56.19	67.82	67.82	73.01
1927	2016-07-05	56.18	67.89	67.89	73.01
1928	2016-07-04	56.19	67.92	67.92	73.01
1929	2016-06-30	56.22	67.94	67.94	73.01
1930	2016-06-29	56.23	67.90	67.90	73.01
1931	2016-06-28	56.17	67.87	67.87	73.01
1932	2016-06-27	56.66	68.33	68.33	73.01
1933	2016-06-24	56.75	68.06	68.06	73.01
1934	2016-06-23	56.90	68.19	68.19	73.01
1935	2016-06-22	56.49	67.69	67.69	73.01
1936	2016-06-21	56.40	67.35	67.35	73.01
1937	2016-06-20	56.37	67.32	67.32	73.01
1938	2016-06-17	56.34	67.29	67.29	73.01
1939	2016-06-16	56.30	67.25	67.25	73.01
1940	2016-06-15	56.33	67.28	67.28	73.01
1941	2016-06-14	56.26	67.21	67.21	73.01
1942	2016-06-13	56.23	67.17	67.17	73.01
1943	2016-06-10	56.23	67.17	67.17	73.01
1944	2016-06-08	56.21	67.13	67.13	73.01
1945	2016-06-07	56.22	67.14	67.14	73.01
1946	2016-06-06	56.26	67.18	67.18	73.01
1947	2016-06-03	56.26	67.18	67.18	73.01
1948	2016-06-02	56.26	67.18	67.18	73.01
1949	2016-06-01	56.27	67.19	67.19	73.01
1950	2016-05-31	56.27	67.19	67.19	73.01
1951	2016-05-30	56.33	67.25	67.25	73.01
1952	2016-05-27	56.33	67.24	67.24	73.01
1953	2016-05-26	56.32	67.23	67.23	73.01
1954	2016-05-25	56.32	67.23	67.23	73.01
1955	2016-05-24	56.32	67.23	67.23	73.01
1956	2016-05-23	56.32	67.22	67.22	73.01
1957	2016-05-20	56.35	67.25	67.25	73.01
1958	2016-05-19	56.33	67.23	67.23	73.01
1959	2016-05-18	56.40	67.34	67.34	73.01
1960	2016-05-17	56.45	67.39	67.39	73.01
1961	2016-05-16	57.35	68.17	68.17	73.01
1962	2016-05-13	57.33	68.26	68.26	73.01
1963	2016-05-12	57.37	68.31	68.31	73.01
1964	2016-05-11	57.37	68.31	68.31	73.01
1965	2016-05-10	57.30	68.23	68.23	73.01
1966	2016-05-09	57.69	68.62	68.62	73.01
1967	2016-05-06	57.43	68.64	68.64	73.01
1968	2016-05-05	57.99	69.26	69.26	73.01
1969	2016-05-04	57.99	69.24	69.24	73.01
1970	2016-05-03	57.97	69.22	69.22	73.01
1971	2016-04-29	57.60	68.75	68.75	73.01
1972	2016-04-28	57.46	68.71	68.71	73.01
1973	2016-04-27	57.23	68.53	68.53	73.01
1974	2016-04-26	57.25	68.54	68.54	73.01
1975	2016-04-25	57.26	68.55	68.55	73.01
1976	2016-04-22	57.31	68.55	68.55	73.01
1977	2016-04-21	57.32	68.56	68.56	73.01
1978	2016-04-20	57.32	68.56	68.56	73.01
1979	2016-04-19	57.32	68.56	68.56	73.01
1980	2016-04-18	57.32	68.53	68.53	73.01
1981	2016-04-15	57.27	68.41	68.41	73.01
1982	2016-04-14	57.44	68.32	68.32	73.01
1983	2016-04-13	57.90	68.38	68.38	73.01
1984	2016-04-12	58.27	68.64	68.64	73.01
1985	2016-04-11	58.34	68.72	68.72	73.01
1986	2016-04-08	58.29	68.65	68.65	73.01
1987	2016-04-07	58.27	68.65	68.65	73.01
1988	2016-04-06	58.26	68.63	68.63	73.01
1989	2016-04-05	58.15	68.52	68.52	73.01
1990	2016-04-01	58.10	68.47	68.47	73.01
1991	2016-03-31	57.87	68.36	68.36	73.01
1992	2016-03-30	57.45	68.23	68.23	73.01
1993	2016-03-29	57.34	68.13	68.13	73.01
1994	2016-03-24	57.89	68.59	68.59	73.01
1995	2016-03-23	58.10	68.89	68.89	73.01
1996	2016-03-22	58.29	69.01	69.01	73.01
1997	2016-03-21	58.34	69.05	69.05	73.01
1998	2016-03-18	58.41	69.12	69.12	73.01
1999	2016-03-17	58.41	69.12	69.12	73.01
2000	2016-03-16	58.63	69.34	69.34	73.01
2001	2016-03-15	58.79	69.52	69.52	73.01
2002	2016-03-14	58.79	69.58	69.58	73.01
2003	2016-03-11	58.88	69.69	69.69	73.01
2004	2016-03-10	58.90	69.74	69.74	73.01
2005	2016-03-09	58.94	69.81	69.81	73.01
2006	2016-03-08	58.96	69.84	69.84	73.01
2007	2016-03-07	58.96	69.84	69.84	73.01
2008	2016-03-04	58.96	69.84	69.84	73.01
2009	2016-03-03	58.96	69.84	69.84	73.01
2010	2016-03-02	58.96	69.84	69.84	73.01
2011	2016-03-01	58.97	69.70	69.70	73.01
2012	2016-02-29	58.96	69.63	69.63	73.01
2013	2016-02-26	59.00	69.67	69.67	73.01
2014	2016-02-25	59.00	69.67	69.67	73.01
2015	2016-02-24	59.00	69.67	69.67	73.01
2016	2016-02-23	59.00	69.67	69.67	73.01
2017	2016-02-22	59.01	69.67	69.67	73.01
2018	2016-02-19	58.94	69.59	69.59	73.01
2019	2016-02-18	58.94	69.59	69.59	73.01
2020	2016-02-17	58.93	69.59	69.59	73.01
2021	2016-02-16	58.94	69.57	69.57	73.01
2022	2016-02-15	58.92	69.55	69.55	73.01
2023	2016-02-12	58.97	69.60	69.60	73.01
2024	2016-02-11	58.97	69.60	69.60	73.01
2025	2016-02-05	58.97	69.60	69.60	73.01
2026	2016-02-04	58.97	69.60	69.60	73.01
2027	2016-02-03	58.97	69.61	69.61	73.01
2028	2016-02-02	58.97	69.61	69.61	73.01
2029	2016-02-01	58.98	69.61	69.61	73.01
2030	2016-01-29	58.98	69.61	69.61	73.01
2031	2016-01-28	58.98	69.61	69.61	73.01
2032	2016-01-27	58.98	69.61	69.61	73.01
2033	2016-01-26	58.98	69.61	69.61	73.01
2034	2016-01-25	58.91	69.54	69.54	73.01
2035	2016-01-22	58.87	69.50	69.50	73.01
2036	2016-01-21	58.90	69.58	69.58	73.01
2037	2016-01-20	59.04	69.69	69.69	73.01
2038	2016-01-19	58.85	69.69	69.70	73.01
2039	2016-01-18	58.89	69.73	69.73	73.01
2040	2016-01-15	58.78	69.80	69.80	73.01
2041	2016-01-14	58.77	69.90	69.90	73.01
2042	2016-01-13	58.79	69.92	69.92	73.01
2043	2016-01-12	58.80	69.92	69.92	73.01
2044	2016-01-11	58.80	69.92	69.92	73.01
2045	2016-01-08	58.74	69.86	69.86	73.01
2046	2016-01-07	58.74	69.86	69.86	73.01
2047	2016-01-06	58.74	69.86	69.86	73.01
2048	2016-01-05	58.74	69.86	69.86	73.01
2049	2016-01-04	58.74	69.86	69.86	73.01
2050	2015-12-31	58.76	69.87	69.87	73.01
2051	2015-12-30	58.76	69.87	69.87	73.01
2052	2015-12-29	58.68	69.80	69.80	73.01
2053	2015-12-28	58.67	69.79	69.79	73.01
2054	2015-12-24	58.67	69.79	69.79	73.01
2055	2015-12-23	58.67	69.79	69.79	73.01
2056	2015-12-22	58.70	69.81	69.81	73.01
2057	2015-12-21	58.69	69.80	69.80	73.01
2058	2015-12-18	58.69	69.80	69.80	73.01
2059	2015-12-17	58.63	69.74	69.74	73.01
2060	2015-12-16	58.63	69.74	69.74	73.01
2061	2015-12-15	58.62	69.74	69.74	73.01
2062	2015-12-14	58.62	69.74	69.74	73.01
2063	2015-12-11	58.62	69.74	69.74	73.01
2064	2015-12-10	58.61	69.74	69.74	73.01
2065	2015-12-09	58.60	69.73	69.73	73.02
2066	2015-12-08	58.62	69.75	69.75	73.02
2067	2015-12-07	58.64	69.77	69.77	73.02
2068	2015-12-04	58.90	70.04	70.04	73.02
2069	2015-12-03	58.93	70.06	70.06	73.02
2070	2015-12-02	58.93	70.06	70.06	73.02
2071	2015-12-01	58.96	70.09	70.09	73.02
2072	2015-11-30	58.97	70.11	70.11	73.02
2073	2015-11-27	59.03	70.17	70.17	73.02
2074	2015-11-26	59.03	70.17	70.17	73.02
2075	2015-11-25	59.07	70.21	70.21	73.02
2076	2015-11-24	59.06	70.21	70.21	73.02
2077	2015-11-23	59.06	70.21	70.21	73.02
2078	2015-11-20	59.17	70.31	70.31	73.02
2079	2015-11-19	59.17	70.31	70.31	73.02
2080	2015-11-18	59.16	70.31	70.31	73.02
2081	2015-11-17	59.18	70.32	70.32	73.02
2082	2015-11-16	59.16	70.33	70.33	73.02
2083	2015-11-13	59.18	70.35	70.35	73.02
2084	2015-11-12	59.17	70.35	70.35	73.02
2085	2015-11-11	59.20	70.38	70.38	73.02
2086	2015-11-10	59.25	70.42	70.42	73.02
2087	2015-11-09	59.18	70.35	70.35	73.02
2088	2015-11-06	59.22	70.39	70.39	73.02
2089	2015-11-05	59.22	70.39	70.39	73.02
2090	2015-11-04	59.24	70.40	70.40	73.02
2091	2015-11-03	59.19	70.38	70.38	73.02
2092	2015-11-02	59.19	70.38	70.38	73.02
2093	2015-10-30	59.15	70.35	70.35	73.02
2094	2015-10-29	59.17	70.38	70.38	73.02
2095	2015-10-28	59.17	70.36	70.36	73.02
2096	2015-10-27	59.17	70.35	70.35	73.02
2097	2015-10-26	59.18	70.36	70.36	73.02
2098	2015-10-23	59.21	70.39	70.39	73.02
2099	2015-10-22	59.21	70.39	70.39	73.02
2100	2015-10-20	59.18	70.36	70.36	73.02
2101	2015-10-19	59.17	70.34	70.34	73.02
2102	2015-10-16	59.10	70.28	70.28	73.02
2103	2015-10-15	59.12	70.28	70.28	73.02
2104	2015-10-14	59.15	70.31	70.31	73.02
2105	2015-10-13	59.10	70.26	70.26	73.02
2106	2015-10-12	59.08	70.25	70.25	73.02
2107	2015-10-09	59.12	70.29	70.29	73.02
2108	2015-10-08	59.12	70.28	70.29	73.02
2109	2015-10-07	59.07	70.18	70.18	73.02
2110	2015-10-06	59.01	70.11	70.11	73.02
2111	2015-10-05	59.01	70.11	70.11	73.02
2112	2015-10-02	59.02	70.13	70.13	73.02
2113	2015-09-30	59.02	70.13	70.13	73.02
2114	2015-09-29	58.99	70.10	70.10	87.62
2115	2015-09-25	54.20	66.61	66.61	78.46
2116	2015-09-24	54.20	66.60	66.60	78.46
2117	2015-09-23	54.20	66.61	66.61	78.46
2118	2015-09-22	54.20	66.61	66.61	78.46
2119	2015-09-21	54.00	66.41	66.41	78.46
2120	2015-09-18	53.86	66.29	66.29	78.46
2121	2015-09-17	53.84	66.30	66.30	78.46
2122	2015-09-16	53.76	66.22	66.22	78.46
2123	2015-09-15	53.68	66.14	66.14	78.46
2124	2015-09-14	53.68	66.14	66.14	78.46
2125	2015-09-11	53.63	66.09	66.09	78.46
2126	2015-09-10	53.65	66.12	66.12	78.46
2127	2015-09-09	53.66	66.11	66.11	78.46
2128	2015-09-08	53.69	66.15	66.15	78.46
2129	2015-09-07	53.66	66.11	66.11	78.46
2130	2015-09-04	53.47	65.92	65.92	78.46
2131	2015-09-02	53.38	65.83	65.83	78.46
2132	2015-09-01	53.40	65.85	65.85	78.46
2133	2015-08-31	53.41	65.86	65.86	78.46
2134	2015-08-28	53.37	65.83	65.83	78.46
2135	2015-08-27	53.03	65.49	65.49	78.46
2136	2015-08-26	52.14	65.72	65.72	78.46
2137	2015-08-25	52.07	65.65	65.65	78.46
2138	2015-08-24	51.84	65.45	65.45	78.46
2139	2015-08-21	51.74	65.36	65.36	78.46
2140	2015-08-20	51.71	65.33	65.33	78.46
2141	2015-08-19	51.61	65.26	65.26	78.46
2142	2015-08-18	51.59	65.24	65.24	78.46
2143	2015-08-17	51.58	65.24	65.24	78.46
2144	2015-08-14	51.59	65.19	65.19	78.46
2145	2015-08-13	51.52	65.03	65.03	78.46
2146	2015-08-12	51.58	65.08	65.08	78.46
2147	2015-08-11	51.55	65.06	65.06	78.46
2148	2015-08-10	51.54	65.04	65.04	78.46
2149	2015-08-07	51.52	65.02	65.02	78.46
2150	2015-08-06	51.51	65.01	65.01	78.46
2151	2015-08-05	51.46	64.96	64.96	78.46
2152	2015-08-04	51.32	64.84	64.84	78.46
2153	2015-08-03	51.06	64.58	64.58	78.46
2154	2015-07-31	51.04	64.57	64.57	78.46
2155	2015-07-30	51.02	64.55	64.55	78.46
2156	2015-07-29	51.03	64.55	64.55	78.46
2157	2015-07-28	50.88	64.46	64.46	78.46
2158	2015-07-27	50.82	64.53	64.53	78.46
2159	2015-07-24	50.84	64.61	64.61	78.46
2160	2015-07-23	50.78	64.55	64.55	78.46
2161	2015-07-22	50.81	64.47	64.47	78.46
2162	2015-07-21	50.82	64.47	64.47	78.46
2163	2015-07-20	50.76	64.42	64.42	78.46
2164	2015-07-17	50.73	64.35	64.35	78.46
2165	2015-07-16	50.72	64.33	64.33	78.46
2166	2015-07-15	50.93	64.53	64.53	78.46
2167	2015-07-14	50.87	64.47	64.47	78.46
2168	2015-07-13	50.88	64.47	64.47	78.46
2169	2015-07-10	50.87	64.37	64.37	78.46
2170	2015-07-09	49.95	63.89	63.89	78.46
2171	2015-07-08	49.82	63.77	63.77	78.46
2172	2015-07-07	49.67	63.70	63.70	78.46
2173	2015-07-06	49.64	63.67	63.67	78.46
2174	2015-07-03	49.64	63.67	63.67	78.46
2175	2015-07-02	49.78	63.82	63.82	78.46
2176	2015-06-30	49.75	63.80	63.80	78.46
2177	2015-06-29	49.78	63.84	63.84	78.46
2178	2015-06-26	49.65	63.72	63.72	78.46
2179	2015-06-25	49.63	63.58	63.58	78.46
2180	2015-06-24	49.44	63.36	63.36	78.46
2181	2015-06-23	49.37	63.42	63.42	78.46
2182	2015-06-22	49.41	63.47	63.47	78.46
2183	2015-06-19	49.38	63.47	63.47	78.46
2184	2015-06-18	49.31	63.39	63.39	78.46
2185	2015-06-17	49.07	63.28	63.28	78.46
2186	2015-06-16	49.08	63.28	63.28	78.46
2187	2015-06-15	49.08	63.24	63.24	78.46
2188	2015-06-12	48.98	63.20	63.20	78.46
2189	2015-06-11	48.75	62.91	62.91	78.46
2190	2015-06-10	48.72	62.42	62.42	78.46
2191	2015-06-09	48.83	62.48	62.48	78.46
2192	2015-06-08	48.99	62.42	62.42	78.46
2193	2015-06-05	48.78	62.34	62.34	78.46
2194	2015-06-04	48.09	61.68	61.68	78.07
2195	2015-06-03	48.53	62.22	62.22	78.07
2196	2015-06-02	48.47	61.19	61.19	78.07
2197	2015-06-01	48.42	61.14	61.14	78.07
2198	2015-05-29	48.43	61.07	61.07	78.07
2199	2015-05-28	48.46	61.06	61.06	78.07
2200	2015-05-27	48.22	60.92	60.92	78.07
2201	2015-05-26	47.90	60.94	60.94	78.07
2202	2015-05-22	47.72	61.35	61.35	78.07
2203	2015-05-21	47.60	61.35	61.35	78.07
2204	2015-05-20	47.48	61.50	61.50	78.07
2205	2015-05-19	47.37	61.43	61.43	78.07
2206	2015-05-18	47.19	61.24	61.24	78.23
2207	2015-05-15	46.90	60.97	60.97	78.23
2208	2015-05-14	46.85	60.93	60.93	78.23
2209	2015-05-13	46.90	60.98	60.98	78.23
2210	2015-05-12	46.97	61.01	61.01	78.23
2211	2015-05-11	46.83	60.88	60.88	78.23
2212	2015-05-08	46.78	60.84	60.84	78.23
2213	2015-05-07	46.70	60.77	60.77	78.23
2214	2015-05-06	46.17	60.26	60.26	78.23
2215	2015-05-05	45.86	59.96	59.96	78.23
2216	2015-05-04	45.85	59.89	59.89	78.23
2217	2015-04-30	46.15	60.16	60.16	78.23
2218	2015-04-29	45.92	59.96	59.96	78.23
2219	2015-04-28	45.66	59.62	59.62	78.23
2220	2015-04-27	45.66	59.62	59.62	78.23
2221	2015-04-24	45.52	59.43	59.44	78.23
2222	2015-04-23	45.99	59.85	59.85	78.23
2223	2015-04-22	46.00	59.80	59.80	78.23
2224	2015-04-21	45.42	59.26	59.26	78.23
2225	2015-04-20	45.59	59.43	59.44	78.23
2226	2015-04-17	45.55	59.54	59.54	78.23
2227	2015-04-16	45.09	59.16	59.16	78.23
2228	2015-04-15	45.39	59.55	59.55	78.23
2229	2015-04-14	44.93	59.13	59.13	77.66
2230	2015-04-13	44.98	59.17	59.17	77.66
2231	2015-04-10	44.86	59.06	59.06	77.66
2232	2015-04-09	44.86	59.06	59.06	77.66
2233	2015-04-08	44.86	59.06	59.06	77.66
2234	2015-04-02	44.86	59.09	59.09	77.66
2235	2015-04-01	44.91	59.14	59.14	77.66
2236	2015-03-31	44.76	59.05	59.05	77.66
2237	2015-03-30	44.74	59.04	59.04	77.66
2238	2015-03-27	44.81	59.01	59.01	77.66
2239	2015-03-26	44.82	59.03	59.03	77.66
2240	2015-03-25	44.81	59.01	59.01	77.66
2241	2015-03-24	44.88	59.09	59.09	77.66
2242	2015-03-23	44.94	59.14	59.14	77.66
2243	2015-03-20	44.96	59.18	59.18	77.66
2244	2015-03-19	45.07	59.29	59.29	77.66
2245	2015-03-18	45.10	59.30	59.30	77.66
2246	2015-03-17	45.14	59.36	59.36	77.66
2247	2015-03-16	45.16	59.38	59.38	77.66
2248	2015-03-13	45.19	59.41	59.41	77.66
2249	2015-03-12	45.20	59.44	59.44	77.66
2250	2015-03-11	45.26	59.50	59.50	77.66
2251	2015-03-10	45.26	59.50	59.50	77.66
2252	2015-03-09	45.30	59.55	59.55	77.66
2253	2015-03-06	45.28	59.54	59.54	77.66
2254	2015-03-05	45.26	59.54	59.54	77.66
2255	2015-03-04	45.26	59.54	59.54	77.66
2256	2015-03-03	45.22	59.49	59.49	77.66
2257	2015-03-02	45.21	59.50	59.55	77.66
2258	2015-02-27	45.21	59.50	59.55	77.66
2259	2015-02-26	45.26	59.58	59.63	77.66
2260	2015-02-25	45.24	59.56	59.61	77.66
2261	2015-02-24	45.18	59.52	59.56	77.66
2262	2015-02-23	45.13	59.53	59.58	77.66
2263	2015-02-18	45.14	59.56	59.60	77.66
2264	2015-02-17	45.14	59.56	59.60	77.66
2265	2015-02-16	45.14	59.58	59.62	77.66
2266	2015-02-13	45.14	59.58	59.62	77.66
2267	2015-02-12	45.11	59.56	59.61	77.66
2268	2015-02-11	45.05	59.54	59.59	77.66
2269	2015-02-10	45.03	59.57	59.61	77.66
2270	2015-02-09	45.02	59.63	59.67	77.66
2271	2015-02-06	44.66	59.54	59.58	77.66
2272	2015-02-05	44.66	59.54	59.59	77.66
2273	2015-02-04	44.65	59.54	59.59	77.66
2274	2015-02-03	44.66	59.56	59.60	77.66
2275	2015-02-02	44.62	59.56	59.60	77.66
2276	2015-01-30	44.65	59.57	59.62	77.66
2277	2015-01-29	44.86	59.76	59.76	77.66
2278	2015-01-28	44.93	59.88	59.88	77.66
2279	2015-01-27	44.91	59.88	59.88	77.66
2280	2015-01-26	44.93	59.89	59.89	77.66
2281	2015-01-23	44.97	59.93	59.93	77.66
2282	2015-01-22	45.00	59.96	59.96	77.66
2283	2015-01-21	45.00	59.96	59.96	77.66
2284	2015-01-20	44.99	59.95	59.95	77.66
2285	2015-01-19	44.99	59.95	59.95	77.66
2286	2015-01-16	44.98	59.96	59.96	77.66
2287	2015-01-15	44.99	59.93	59.93	77.66
2288	2015-01-14	44.98	60.01	60.01	77.66
2289	2015-01-13	44.91	60.12	60.12	77.66
2290	2015-01-12	44.85	60.15	60.15	77.66
2291	2015-01-09	44.85	60.21	60.21	77.66
2292	2015-01-08	44.87	60.27	60.27	77.66
2293	2015-01-07	44.88	60.28	60.28	77.66
2294	2015-01-06	44.68	60.11	60.11	77.66
2295	2015-01-05	44.81	60.31	60.31	77.66
2296	2015-01-02	45.25	60.53	60.53	77.66
2297	2014-12-31	45.19	60.54	60.54	77.66
2298	2014-12-30	45.19	60.54	60.54	77.66
2299	2014-12-29	45.02	60.41	60.41	77.66
2300	2014-12-24	45.01	60.39	60.39	77.66
2301	2014-12-23	45.01	60.39	60.39	77.66
2302	2014-12-22	45.02	60.39	60.39	77.66
2303	2014-12-19	45.09	60.45	60.45	77.66
2304	2014-12-18	45.11	60.44	60.44	77.66
2305	2014-12-17	45.17	60.56	60.56	77.66
2306	2014-12-16	45.15	60.58	60.58	77.66
2307	2014-12-15	45.15	60.57	60.57	77.66
2308	2014-12-12	45.19	60.58	60.58	77.66
2309	2014-12-11	45.14	60.52	60.52	77.66
2310	2014-12-10	45.16	60.54	60.54	77.66
2311	2014-12-09	45.14	60.51	60.52	77.66
2312	2014-12-08	45.14	60.53	60.53	77.66
2313	2014-12-05	45.17	60.57	60.57	77.66
2314	2014-12-04	45.18	60.55	60.55	77.66
2315	2014-12-03	45.17	60.54	60.54	77.66
2316	2014-12-02	45.16	60.53	60.54	77.66
2317	2014-12-01	45.35	60.78	60.78	77.66
2318	2014-11-28	45.23	60.75	60.75	77.66
2319	2014-11-27	45.19	60.74	60.74	77.66
2320	2014-11-26	44.91	60.58	60.58	77.66
2321	2014-11-25	44.65	60.27	60.27	77.66
2322	2014-11-24	44.67	60.53	60.53	77.66
2323	2014-11-21	44.62	60.62	60.62	77.66
2324	2014-11-20	44.62	60.62	60.62	77.66
2325	2014-11-19	44.62	60.61	60.61	77.66
2326	2014-11-18	44.63	60.67	60.67	77.66
2327	2014-11-17	44.58	60.58	60.58	77.66
2328	2014-11-14	44.58	60.58	60.58	77.66
2329	2014-11-13	45.03	61.00	61.00	77.66
2330	2014-11-12	45.54	61.33	61.33	77.66
2331	2014-11-11	45.77	61.47	61.48	77.66
2332	2014-11-10	45.74	61.50	61.50	77.66
2333	2014-11-07	46.01	61.57	61.57	77.66
2334	2014-11-06	45.97	61.54	61.54	77.66
2335	2014-11-05	45.94	61.51	61.51	77.66
2336	2014-11-04	45.94	61.51	61.51	77.66
2337	2014-11-03	45.94	61.50	61.50	77.66
2338	2014-10-31	45.95	61.49	61.49	77.66
2339	2014-10-30	45.95	61.48	61.48	77.66
2340	2014-10-29	45.97	61.50	61.50	77.66
2341	2014-10-28	45.92	61.41	61.41	77.66
2342	2014-10-27	45.92	61.40	61.40	77.66
2343	2014-10-24	45.87	61.38	61.38	77.66
2344	2014-10-23	45.86	61.35	61.35	77.66
2345	2014-10-22	45.79	61.35	61.35	77.66
2346	2014-10-21	45.80	61.35	61.35	77.66
2347	2014-10-20	45.81	61.34	61.34	77.66
2348	2014-10-17	45.81	61.34	61.34	77.66
2349	2014-10-16	45.79	61.33	61.33	77.66
2350	2014-10-15	45.81	61.35	61.35	77.66
2351	2014-10-14	45.86	61.38	61.38	77.66
2352	2014-10-13	46.10	61.64	61.64	77.66
2353	2014-10-10	46.38	61.95	61.95	77.66
2354	2014-10-09	46.43	61.97	61.97	77.66
2355	2014-10-08	46.37	61.92	61.92	77.66
2356	2014-10-07	46.27	61.83	61.83	77.66
2357	2014-10-06	46.07	61.66	61.66	77.66
2358	2014-10-03	46.02	61.61	61.61	77.66
2359	2014-09-30	45.53	61.48	61.48	77.66
2360	2014-09-29	45.29	61.31	61.31	78.37
2361	2014-09-26	44.99	61.23	61.23	78.37
2362	2014-09-25	44.96	61.21	61.21	78.37
2363	2014-09-24	44.94	61.21	61.21	78.37
2364	2014-09-23	45.27	61.55	61.55	78.37
2365	2014-09-22	45.29	61.46	61.46	78.37
2366	2014-09-19	45.36	61.54	61.54	78.29
2367	2014-09-18	45.45	61.58	61.58	93.48
2368	2014-09-17	45.65	61.79	61.79	93.48
2369	2014-09-16	45.61	61.94	61.94	93.48
2370	2014-09-15	45.49	61.86	61.86	93.48
2371	2014-09-12	45.76	62.36	62.36	93.48
2372	2014-09-11	45.85	62.45	62.45	93.48
2373	2014-09-10	46.04	62.65	62.65	93.48
2374	2014-09-08	46.04	62.66	62.66	93.48
2375	2014-09-05	46.03	62.60	62.60	93.48
2376	2014-09-04	46.75	63.53	63.99	93.48
2377	2014-09-03	46.54	62.91	62.91	93.48
2378	2014-09-02	46.61	62.93	62.93	93.48
2379	2014-09-01	46.06	62.49	62.49	92.47
2380	2014-08-29	46.09	62.47	62.47	92.47
2381	2014-08-28	45.90	62.24	62.24	92.47
2382	2014-08-27	45.92	62.40	62.40	92.47
2383	2014-08-26	46.05	62.58	62.58	92.47
2384	2014-08-25	46.19	62.61	62.61	92.47
2385	2014-08-22	46.21	62.60	62.60	92.47
2386	2014-08-21	46.31	62.65	62.65	92.47
2387	2014-08-20	46.64	62.83	62.83	92.47
2388	2014-08-19	46.60	62.79	62.79	92.47
2389	2014-08-18	46.60	62.78	62.78	92.47
2390	2014-08-15	46.59	62.77	62.77	92.47
2391	2014-08-14	46.71	62.84	62.84	92.47
2392	2014-08-13	46.73	62.91	62.91	92.47
2393	2014-08-12	46.82	62.97	62.97	92.47
2394	2014-08-11	46.85	62.93	62.93	92.47
2395	2014-08-08	46.84	62.89	62.89	92.47
2396	2014-08-07	46.87	62.89	62.89	92.47
2397	2014-08-06	46.84	62.90	62.90	92.47
2398	2014-08-05	46.86	62.90	62.90	92.47
2399	2014-08-04	46.85	62.89	62.89	92.47
2400	2014-08-01	46.83	62.89	62.89	92.47
2401	2014-07-31	46.91	62.90	62.90	92.47
2402	2014-07-30	46.84	62.73	62.73	92.47
2403	2014-07-29	46.89	62.82	62.82	92.47
2404	2014-07-28	46.88	62.80	62.80	92.47
2405	2014-07-25	46.96	62.89	62.89	92.47
2406	2014-07-24	46.92	62.86	62.86	92.47
2407	2014-07-23	46.95	62.88	62.88	92.47
2408	2014-07-22	47.00	63.02	63.02	92.47
2409	2014-07-21	47.03	63.05	63.05	92.47
2410	2014-07-18	47.00	63.03	63.04	92.47
2411	2014-07-17	46.86	62.87	62.87	92.47
2412	2014-07-16	46.87	62.88	62.88	92.47
2413	2014-07-15	46.84	62.86	62.86	92.47
2414	2014-07-14	46.85	62.86	62.86	92.47
2415	2014-07-11	46.85	62.86	62.86	92.47
2416	2014-07-10	46.84	62.84	62.84	92.47
2417	2014-07-09	46.88	62.89	62.89	92.47
2418	2014-07-08	46.87	62.83	62.83	92.47
2419	2014-07-07	46.83	62.76	62.76	92.47
2420	2014-07-04	46.59	62.42	62.42	92.30
2421	2014-07-03	46.58	62.41	62.41	92.30
2422	2014-07-02	46.56	62.37	62.37	92.30
2423	2014-06-30	46.62	62.40	62.40	92.30
2424	2014-06-27	46.92	62.65	62.65	92.30
2425	2014-06-26	50.01	64.77	64.77	98.38
2426	2014-06-25	49.94	64.76	64.76	98.38
2427	2014-06-24	50.01	64.75	64.75	98.38
2428	2014-06-23	49.85	64.92	64.92	98.38
2429	2014-06-20	49.84	65.12	65.12	98.38
2430	2014-06-19	49.92	65.30	65.30	98.38
2431	2014-06-18	50.01	65.39	65.40	98.38
2432	2014-06-17	49.19	64.59	64.59	95.17
2433	2014-06-16	49.34	64.84	64.84	95.17
2434	2014-06-13	50.57	66.38	66.39	93.15
2435	2014-06-12	50.52	66.30	66.30	93.15
2436	2014-06-11	50.49	66.27	66.27	95.90
2437	2014-06-10	50.43	66.19	66.19	95.90
2438	2014-06-09	50.40	66.06	66.06	95.90
2439	2014-06-06	50.27	66.08	66.08	95.90
2440	2014-06-05	50.19	66.12	66.12	95.90
2441	2014-06-04	50.15	66.06	66.06	95.90
2442	2014-06-03	50.04	65.96	65.96	95.90
2443	2014-05-30	49.99	65.81	65.81	95.90
2444	2014-05-29	49.84	65.61	65.61	95.90
2445	2014-05-28	49.86	65.56	65.56	95.90
2446	2014-05-27	49.81	65.52	65.52	95.90
2447	2014-05-26	49.78	65.41	65.41	95.90
2448	2014-05-23	49.71	65.46	65.46	95.90
2449	2014-05-22	49.65	65.37	65.37	95.90
2450	2014-05-21	49.58	65.25	65.25	95.90
2451	2014-05-20	49.38	65.01	65.01	95.90
2452	2014-05-19	49.38	65.01	65.01	95.90
2453	2014-05-16	49.29	64.70	64.70	95.90
2454	2014-05-15	49.28	64.66	64.66	95.90
2455	2014-05-14	49.27	64.64	64.64	95.90
2456	2014-05-13	49.26	64.61	64.61	95.90
2457	2014-05-12	49.30	64.54	64.54	95.90
2458	2014-05-10	49.34	64.51	64.51	95.90
2459	2014-05-09	49.34	64.51	64.51	95.90
2460	2014-05-08	49.33	64.32	64.32	95.90
2461	2014-05-07	48.68	63.69	63.69	95.90
2462	2014-05-05	48.64	63.60	63.60	95.90
2463	2014-05-02	48.33	63.06	63.06	95.81
2464	2014-04-30	49.37	63.60	63.60	93.78
2465	2014-04-29	49.85	64.22	64.22	92.77
2466	2014-04-28	49.83	64.20	64.20	92.77
2467	2014-04-25	50.73	65.34	65.34	91.21
2468	2014-04-24	50.63	65.33	65.33	94.49
2469	2014-04-23	50.64	65.34	65.34	94.49
2470	2014-04-22	50.59	65.31	65.31	94.49
2471	2014-04-17	50.24	65.08	65.08	94.49
2472	2014-04-16	50.24	65.07	65.07	94.49
2473	2014-04-15	50.03	64.79	64.79	94.49
2474	2014-04-14	50.12	64.85	64.85	94.49
2475	2014-04-11	50.14	64.90	64.90	94.49
2476	2014-04-10	50.12	64.87	64.87	94.49
2477	2014-04-09	50.15	64.80	64.80	94.49
2478	2014-04-08	50.04	64.67	64.67	94.49
2479	2014-04-07	49.34	63.91	63.91	94.49
2480	2014-04-04	49.27	63.85	63.85	94.49
2481	2014-04-03	49.24	63.80	63.80	94.49
2482	2014-04-02	49.04	63.56	63.56	94.49
2483	2014-04-01	49.12	63.64	63.64	98.49
2484	2014-03-31	49.15	63.63	63.63	98.49
2485	2014-03-28	49.32	63.63	63.63	98.49
2486	2014-03-27	49.28	63.60	63.60	98.49
2487	2014-03-26	49.31	63.62	63.62	98.49
2488	2014-03-25	49.27	63.52	63.52	98.49
2489	2014-03-24	49.24	63.52	63.52	98.49
2490	2014-03-21	48.97	63.22	63.22	98.49
2491	2014-03-20	48.93	63.20	63.20	98.49
2492	2014-03-19	48.67	63.04	63.04	98.49
2493	2014-03-18	48.31	62.75	62.75	98.49
2494	2014-03-17	48.28	62.81	62.81	98.49
2495	2014-03-14	48.37	62.86	62.86	98.49
2496	2014-03-13	48.23	62.64	62.64	98.49
2497	2014-03-12	48.29	62.60	62.60	98.49
2498	2014-03-11	48.37	62.71	62.71	98.49
2499	2014-03-10	48.24	62.66	62.66	98.49
2500	2014-03-07	48.25	62.93	62.93	98.30
2501	2014-03-06	48.70	63.59	63.59	97.55
2502	2014-03-05	48.58	63.66	63.66	97.55
2503	2014-03-04	47.78	63.47	63.47	98.47
2504	2014-03-03	48.08	64.00	64.00	98.18
2505	2014-02-28	47.77	63.57	63.57	98.18
2506	2014-02-27	47.23	63.42	63.42	98.18
2507	2014-02-26	46.79	62.81	62.81	95.86
2508	2014-02-25	47.69	62.93	62.93	94.31
2509	2014-02-24	47.65	62.83	62.83	94.31
2510	2014-02-21	47.88	62.97	62.97	94.31
2511	2014-02-20	48.02	63.17	63.17	94.31
2512	2014-02-19	47.83	63.09	63.09	94.31
2513	2014-02-18	47.32	63.00	63.00	94.31
2514	2014-02-17	47.04	63.09	63.09	94.31
2515	2014-02-14	46.95	63.71	63.71	94.31
2516	2014-02-13	47.17	63.90	63.90	94.31
2517	2014-02-12	47.28	64.13	64.13	94.31
2518	2014-02-11	46.48	63.04	63.05	95.69
2519	2014-02-10	46.31	62.99	62.99	95.69
2520	2014-02-07	47.69	61.68	61.68	92.09
2521	2014-02-06	47.45	61.23	61.23	92.09
2522	2014-02-05	47.09	60.84	60.84	92.57
2523	2014-02-04	46.58	60.53	60.53	92.57
2524	2014-01-30	46.67	61.94	61.94	95.29
2525	2014-01-29	46.67	61.94	61.94	95.29
2526	2014-01-28	46.34	61.59	61.59	95.29
2527	2014-01-27	46.05	61.27	61.27	95.42
2528	2014-01-24	46.46	61.74	61.74	95.04
2529	2014-01-23	46.96	62.03	62.03	95.04
2530	2014-01-22	46.91	61.98	61.98	95.04
2531	2014-01-21	47.43	62.53	62.53	95.04
2532	2014-01-20	47.98	62.79	62.79	94.85
2533	2014-01-17	47.59	62.61	62.61	94.18
2534	2014-01-16	47.37	62.88	62.88	93.99
2535	2014-01-15	47.29	62.96	62.96	93.99
2536	2014-01-14	47.95	63.82	63.82	90.66
2537	2014-01-13	47.99	63.86	63.86	90.66
2538	2014-01-10	48.01	63.90	63.90	90.66
2539	2014-01-09	48.36	64.11	64.11	98.13
2540	2014-01-08	48.33	64.62	64.62	98.13
2541	2014-01-07	48.25	64.50	64.50	98.13
2542	2014-01-06	48.17	64.33	64.33	98.13
2543	2014-01-03	48.13	64.00	64.00	98.13
2544	2014-01-02	48.35	64.06	64.06	98.13
2545	2013-12-31	48.74	64.42	64.42	98.13
2546	2013-12-30	48.74	64.42	64.42	98.13
2547	2013-12-27	48.81	64.81	64.81	98.13
2548	2013-12-24	48.69	64.92	64.92	98.13
2549	2013-12-23	48.69	64.92	64.92	98.13
2550	2013-12-20	48.63	64.77	64.77	98.13
2551	2013-12-19	50.13	66.19	66.19	98.13
2552	2013-12-18	50.10	66.20	66.20	98.13
2553	2013-12-17	50.58	66.78	66.78	98.13
2554	2013-12-16	50.57	66.72	66.72	98.13
2555	2013-12-13	50.69	66.76	66.76	98.13
2556	2013-12-12	50.77	66.91	66.91	98.13
2557	2013-12-11	50.75	66.90	66.90	98.13
2558	2013-12-10	50.88	67.06	67.06	98.13
2559	2013-12-09	51.01	67.29	67.29	98.13
2560	2013-12-06	50.92	67.51	67.51	98.13
2561	2013-12-05	50.73	67.38	67.38	98.13
2562	2013-12-04	50.85	67.60	67.60	98.13
2563	2013-12-03	50.99	67.96	67.96	98.13
2564	2013-12-02	51.38	68.44	68.44	98.13
2565	2013-11-29	51.42	68.52	68.52	98.30
2566	2013-11-28	51.61	68.83	68.83	98.12
2567	2013-11-27	51.58	68.54	68.54	98.12
2568	2013-11-26	51.63	68.65	68.65	98.12
2569	2013-11-25	51.48	68.35	68.35	98.12
2570	2013-11-22	51.36	68.29	68.29	98.12
2571	2013-11-21	50.38	67.28	67.28	99.19
2572	2013-11-20	50.32	67.28	67.28	99.19
2573	2013-11-19	50.44	67.32	67.32	99.19
2574	2013-11-18	50.33	67.18	67.18	99.37
2575	2013-11-15	50.21	67.10	67.10	99.37
2576	2013-11-14	50.06	67.02	67.02	99.37
2577	2013-11-13	51.14	68.14	68.14	99.37
2578	2013-11-12	51.35	68.26	68.27	99.37
2579	2013-11-11	52.00	68.87	68.87	99.37
2580	2013-11-08	52.17	68.97	68.97	99.37
2581	2013-11-07	52.11	68.93	68.93	99.37
2582	2013-11-06	52.46	69.29	69.29	99.37
2583	2013-11-05	52.46	69.25	69.25	99.37
2584	2013-11-04	52.38	69.24	69.24	99.37
2585	2013-11-01	52.41	69.28	69.28	99.37
2586	2013-10-31	52.42	69.29	69.29	99.37
2587	2013-10-30	52.34	69.20	69.20	99.37
2588	2013-10-29	52.35	69.14	69.14	99.37
2589	2013-10-28	52.30	69.08	69.08	99.37
2590	2013-10-25	52.22	69.00	69.00	99.37
2591	2013-10-24	52.16	68.91	68.91	99.37
2592	2013-10-23	52.75	69.41	69.41	99.37
2593	2013-10-22	52.72	69.64	69.64	99.37
2594	2013-10-21	52.76	69.63	69.63	99.37
2595	2013-10-18	52.80	69.57	69.57	99.37
2596	2013-10-17	53.05	69.71	69.71	99.37
2597	2013-10-16	52.99	69.65	69.65	99.37
2598	2013-10-15	52.99	69.64	69.64	99.37
2599	2013-10-11	53.56	70.19	70.19	99.37
2600	2013-10-10	53.39	70.00	70.00	98.96
2601	2013-10-09	53.41	69.89	69.89	98.96
2602	2013-10-08	53.35	69.69	69.69	98.96
2603	2013-10-07	53.55	69.68	69.68	99.37
2604	2013-10-04	53.60	69.68	69.68	99.37
2605	2013-10-03	53.49	69.46	69.46	99.37
2606	2013-10-02	53.26	69.18	69.18	99.37
2607	2013-09-30	54.47	70.24	70.24	99.37
2608	2013-09-27	54.94	71.10	71.10	99.37
2609	2013-09-26	54.81	71.01	71.01	99.37
2610	2013-09-25	54.12	70.41	70.41	99.36
2611	2013-09-24	54.23	70.53	70.53	99.36
2612	2013-09-23	54.19	70.45	70.45	99.36
2613	2013-09-19	54.19	70.50	70.50	99.36
2614	2013-09-18	54.48	70.58	70.58	99.36
2615	2013-09-17	54.81	70.58	70.58	99.36
2616	2013-09-16	54.89	70.68	70.68	99.36
2617	2013-09-13	54.81	70.65	70.65	99.36
2618	2013-09-12	54.64	70.48	70.48	99.36
2619	2013-09-11	54.66	70.53	70.53	99.36
2620	2013-09-10	54.71	70.54	70.54	99.36
2621	2013-09-09	54.72	70.69	70.69	99.36
2622	2013-09-06	54.87	70.91	70.91	99.36
2623	2013-09-05	54.74	70.85	70.85	99.36
2624	2013-09-04	54.77	70.81	70.81	99.36
2625	2013-09-03	54.86	70.82	70.82	99.36
2626	2013-09-02	57.15	73.11	73.11	99.36
2627	2013-08-30	56.71	73.03	73.03	103.97
2628	2013-08-29	56.06	72.80	72.80	103.75
2629	2013-08-28	56.31	72.75	72.75	103.34
2630	2013-08-27	56.92	73.34	73.45	103.34
2631	2013-08-26	56.96	73.48	73.60	102.13
2632	2013-08-23	56.80	73.22	73.33	102.13
2633	2013-08-22	56.50	73.04	73.15	102.13
2634	2013-08-21	56.66	73.07	73.19	102.13
2635	2013-08-20	56.43	72.57	72.69	102.13
2636	2013-08-19	56.66	72.77	72.89	102.13
2637	2013-08-16	58.08	73.38	73.49	102.13
2638	2013-08-15	58.15	73.73	73.84	102.13
2639	2013-08-14	58.34	73.79	73.90	102.13
2640	2013-08-13	58.34	73.79	73.90	102.13
2641	2013-08-12	57.36	73.54	73.65	99.33
2642	2013-08-09	57.41	73.77	73.89	99.33
2643	2013-08-08	57.46	73.81	73.92	99.33
2644	2013-08-07	56.82	73.08	73.09	99.33
2645	2013-08-06	57.36	73.17	73.17	98.94
2646	2013-08-05	57.32	73.41	73.41	98.94
2647	2013-08-02	57.74	73.94	73.94	97.65
2648	2013-08-01	57.31	73.29	73.29	97.65
2649	2013-07-31	58.16	73.57	73.57	97.65
2650	2013-07-30	57.98	73.41	73.41	97.65
2651	2013-07-29	57.80	74.04	74.04	97.65
2652	2013-07-26	58.73	74.28	74.28	96.95
2653	2013-07-25	59.39	75.06	75.06	96.95
2654	2013-07-24	59.34	74.99	74.99	96.95
2655	2013-07-23	59.21	74.84	74.84	96.95
2656	2013-07-22	58.99	74.65	74.65	96.95
2657	2013-07-19	59.49	75.03	75.03	96.95
2658	2013-07-18	59.65	75.13	75.13	96.95
2659	2013-07-17	59.58	75.12	75.12	96.95
2660	2013-07-16	59.81	75.65	75.65	96.95
2661	2013-07-15	59.66	75.78	75.78	96.95
2662	2013-07-12	60.06	75.88	75.88	96.95
2663	2013-07-11	59.85	75.61	75.61	96.95
2664	2013-07-10	59.57	75.22	75.22	96.95
2665	2013-07-09	59.17	75.46	75.46	96.95
2666	2013-07-08	58.52	75.96	75.96	96.95
2667	2013-07-05	59.72	76.94	76.94	96.95
2668	2013-07-04	56.81	73.96	73.96	96.41
2669	2013-07-03	57.32	74.46	74.46	96.41
2670	2013-07-02	57.02	73.99	73.99	96.41
2671	2013-06-28	57.71	74.24	74.24	99.75
2672	2013-06-27	57.11	74.61	74.62	99.75
2673	2013-06-26	56.62	73.95	73.95	99.22
2674	2013-06-25	55.93	73.72	73.72	96.85
2675	2013-06-24	55.52	73.29	73.29	96.85
2676	2013-06-21	56.95	73.88	73.88	94.75
2677	2013-06-20	57.04	73.81	73.81	94.75
2678	2013-06-19	55.86	72.65	72.65	94.75
2679	2013-06-18	54.60	71.73	71.73	93.01
2680	2013-06-17	54.86	71.77	71.77	93.01
2681	2013-06-14	54.86	71.64	71.64	93.01
2682	2013-06-13	54.70	71.44	71.44	93.01
2683	2013-06-11	54.40	71.15	71.15	93.01
2684	2013-06-10	54.39	71.18	71.18	93.01
2685	2013-06-07	54.37	71.11	71.11	93.01
2686	2013-06-06	54.06	70.81	70.81	92.39
2687	2013-06-05	54.06	70.86	70.86	92.39
2688	2013-06-04	54.56	71.17	71.17	92.39
2689	2013-06-03	54.51	71.15	71.15	92.39
2690	2013-05-31	54.80	71.55	71.55	91.77
2691	2013-05-30	56.03	73.16	73.16	94.57
2692	2013-05-29	55.79	72.90	72.90	94.57
2693	2013-05-28	55.51	72.60	72.60	94.57
2694	2013-05-27	56.14	73.51	73.51	93.49
2695	2013-05-24	56.14	73.49	73.49	93.49
2696	2013-05-23	55.91	73.30	73.30	93.49
2697	2013-05-22	55.70	73.09	73.09	93.49
2698	2013-05-21	55.46	72.87	72.87	93.49
2699	2013-05-20	55.12	72.35	72.35	93.49
2700	2013-05-16	55.44	72.75	72.75	92.94
2701	2013-05-15	55.91	73.14	73.14	92.94
2702	2013-05-14	54.07	71.68	71.68	92.94
2703	2013-05-13	54.12	71.72	71.72	92.94
2704	2013-05-10	54.11	71.68	71.68	92.80
2705	2013-05-09	54.10	71.65	71.65	92.80
2706	2013-05-08	54.14	71.46	71.46	92.80
2707	2013-05-07	53.82	71.24	71.24	91.99
2708	2013-05-06	53.98	71.50	71.50	91.79
2709	2013-05-03	54.13	71.61	71.61	91.79
2710	2013-05-02	54.05	71.53	71.53	91.79
2711	2013-04-30	54.04	71.52	71.52	91.79
2712	2013-04-29	53.41	70.86	70.86	92.41
2713	2013-04-26	51.95	69.43	69.43	92.41
2714	2013-04-25	52.11	69.53	69.53	92.41
2715	2013-04-24	51.85	69.16	69.16	92.41
2716	2013-04-23	51.64	68.96	68.96	92.41
2717	2013-04-22	51.32	68.48	68.48	92.41
2718	2013-04-19	49.52	67.94	67.94	92.41
2719	2013-04-18	49.41	68.05	68.05	92.41
2720	2013-04-17	49.18	67.97	67.97	92.41
2721	2013-04-16	49.60	68.50	68.50	91.73
2722	2013-04-15	49.95	68.80	68.81	91.73
2723	2013-04-12	51.48	70.33	70.33	89.93
2724	2013-04-11	51.75	70.56	70.56	89.93
2725	2013-04-10	52.12	70.60	70.60	89.93
2726	2013-04-09	52.17	70.62	70.62	89.93
2727	2013-04-08	51.72	69.85	69.85	89.93
2728	2013-04-05	51.23	69.05	69.05	89.93
2729	2013-04-03	50.09	68.08	68.08	89.93
2730	2013-04-02	50.25	68.16	68.16	89.47
2731	2013-03-28	49.83	68.35	68.35	90.91
2732	2013-03-27	49.30	68.34	68.34	90.91
2733	2013-03-26	49.50	68.71	68.71	90.91
2734	2013-03-25	49.74	69.29	69.29	89.77
2735	2013-03-22	49.42	68.97	68.97	89.77
2736	2013-03-21	49.11	68.23	68.23	89.77
2737	2013-03-20	51.31	70.93	70.93	88.04
2738	2013-03-19	51.80	71.36	71.36	88.04
2739	2013-03-18	52.07	71.75	71.75	87.47
2740	2013-03-15	52.04	71.70	71.70	87.47
2741	2013-03-14	52.57	72.67	72.67	86.44
2742	2013-03-13	52.69	72.99	72.99	86.12
2743	2013-03-12	52.40	72.69	72.69	86.12
2744	2013-03-11	52.88	72.22	72.22	85.27
2745	2013-03-08	52.64	72.14	72.14	85.27
2746	2013-03-07	52.55	71.62	71.62	85.27
2747	2013-03-06	52.36	71.59	71.59	86.78
2748	2013-03-05	52.14	71.91	71.91	86.78
2749	2013-03-04	51.57	72.00	72.01	86.78
2750	2013-03-01	51.66	72.07	72.08	86.78
2751	2013-02-28	51.70	72.03	72.03	86.78
2752	2013-02-27	51.66	71.99	71.99	86.78
2753	2013-02-26	51.34	71.97	71.98	86.78
2754	2013-02-25	50.89	71.62	71.62	86.78
2755	2013-02-22	50.32	71.04	71.04	86.78
2756	2013-02-21	49.77	70.65	70.65	86.78
2757	2013-02-20	49.11	69.59	69.59	86.78
2758	2013-02-19	48.80	69.56	69.56	86.78
2759	2013-02-18	48.44	70.29	70.31	86.78
2760	2013-02-15	46.58	69.00	69.02	86.78
2761	2013-02-14	46.07	66.98	67.00	87.35
2762	2013-02-08	47.65	65.89	65.91	87.35
2763	2013-02-07	47.51	65.81	65.83	87.35
2764	2013-02-06	47.25	65.57	65.59	87.35
2765	2013-02-05	46.15	64.15	64.18	87.35
2766	2013-02-04	46.17	64.17	64.20	87.35
2767	2013-02-01	44.70	62.48	62.50	87.35
2768	2013-01-31	44.61	62.45	62.48	87.35
2769	2013-01-30	44.58	62.42	62.44	87.35
2770	2013-01-29	44.43	62.27	62.30	87.35
2771	2013-01-28	44.51	62.21	62.23	87.35
2772	2013-01-25	44.51	62.21	62.23	87.35
2773	2013-01-24	44.43	62.13	62.16	87.35
2774	2013-01-23	44.47	62.16	62.19	87.35
2775	2013-01-22	44.47	62.16	62.18	87.35
2776	2013-01-21	44.53	62.25	62.27	87.35
2777	2013-01-18	44.50	61.73	61.75	87.35
2778	2013-01-17	45.05	62.50	62.53	86.20
2779	2013-01-16	45.70	63.10	63.13	85.04
2780	2013-01-15	45.84	62.70	62.73	85.04
2781	2013-01-14	45.85	62.53	62.56	85.04
2782	2013-01-11	45.96	61.89	61.92	85.04
2783	2013-01-09	45.37	62.35	62.37	85.04
2784	2013-01-08	45.48	62.26	62.29	85.04
2785	2013-01-07	45.72	62.83	62.86	85.04
2786	2013-01-04	45.67	62.78	62.81	85.04
2787	2013-01-03	45.67	62.78	62.81	85.04
2788	2013-01-02	45.65	63.27	63.30	85.04
2789	2012-12-31	45.65	63.29	63.32	85.04
2790	2012-12-28	45.65	63.29	63.32	85.04
2791	2012-12-27	45.77	63.41	63.43	85.04
2792	2012-12-24	45.81	64.06	64.08	85.04
2793	2012-12-21	45.81	64.06	64.08	85.04
2794	2012-12-20	45.95	64.18	64.20	85.04
2795	2012-12-19	45.86	64.52	64.54	85.04
2796	2012-12-18	45.75	64.51	64.54	85.04
2797	2012-12-17	45.74	64.79	64.82	85.04
2798	2012-12-14	45.56	65.48	65.50	85.04
2799	2012-12-13	45.78	65.63	65.66	85.04
2800	2012-12-12	46.14	66.25	66.27	85.04
2801	2012-12-11	46.28	66.23	66.25	85.04
2802	2012-12-10	46.60	67.00	67.02	85.04
2803	2012-12-07	46.74	67.13	67.15	85.04
2804	2012-12-06	47.27	67.53	67.55	85.04
2805	2012-12-05	47.27	67.68	67.71	85.04
2806	2012-12-04	47.38	67.81	67.83	85.04
2807	2012-12-03	50.00	68.70	68.73	84.17
2808	2012-11-30	50.04	68.74	68.76	84.17
2809	2012-11-29	50.30	68.98	69.00	84.17
2810	2012-11-28	50.07	68.75	68.77	84.17
2811	2012-11-27	49.84	68.51	68.54	84.17
2812	2012-11-26	49.89	68.55	68.57	84.17
2813	2012-11-23	50.04	68.69	68.72	84.17
2814	2012-11-22	50.00	68.64	68.66	84.17
2815	2012-11-21	49.88	68.54	68.56	84.17
2816	2012-11-20	49.88	68.50	68.52	84.17
2817	2012-11-19	49.80	68.41	68.44	84.17
2818	2012-11-16	50.21	68.82	68.84	84.17
2819	2012-11-15	50.19	68.84	68.86	84.17
2820	2012-11-14	45.02	66.65	66.67	82.09
2821	2012-11-13	45.17	66.80	66.83	82.09
2822	2012-11-12	45.16	66.62	66.65	82.09
2823	2012-11-09	45.29	66.70	66.73	82.09
2824	2012-11-08	45.25	66.63	66.66	82.09
2825	2012-11-07	45.25	66.55	66.58	82.09
2826	2012-11-06	45.32	66.38	66.40	82.09
2827	2012-11-05	44.64	65.32	65.35	83.35
2828	2012-11-02	47.44	66.64	66.67	83.35
2829	2012-11-01	47.08	65.90	65.93	84.39
2830	2012-10-31	47.08	65.90	65.93	84.39
2831	2012-10-30	46.20	65.25	65.28	85.08
2832	2012-10-29	46.23	65.11	65.14	85.08
2833	2012-10-26	46.32	65.19	65.22	85.08
2834	2012-10-25	45.59	63.73	63.76	86.11
2835	2012-10-24	45.70	63.91	63.94	86.11
2836	2012-10-22	46.67	63.76	63.79	86.11
2837	2012-10-19	47.68	64.77	64.80	86.11
2838	2012-10-18	45.93	63.05	63.08	86.11
2839	2012-10-17	43.51	63.02	63.06	86.11
2840	2012-10-16	43.51	63.02	63.06	86.11
2841	2012-10-15	41.06	61.17	61.20	83.61
2842	2012-10-12	41.06	61.17	61.20	83.61
2843	2012-10-11	42.05	61.82	61.85	85.03
2844	2012-10-10	42.05	61.82	61.85	85.03
2845	2012-10-09	42.05	61.82	61.85	85.03
2846	2012-10-08	42.13	61.85	61.88	85.03
2847	2012-10-05	42.12	61.85	61.88	85.03
2848	2012-10-04	42.26	61.97	62.00	85.03
2849	2012-10-03	42.26	61.96	61.99	85.03
2850	2012-09-28	42.10	61.83	61.87	85.03
2851	2012-09-27	43.80	62.43	62.46	85.03
2852	2012-09-26	43.87	62.45	62.48	85.03
2853	2012-09-25	45.45	64.08	64.11	85.03
2854	2012-09-24	45.67	64.13	64.16	85.03
2855	2012-09-21	45.72	64.38	64.41	85.03
2856	2012-09-20	45.73	64.63	64.66	84.48
2857	2012-09-19	45.82	64.87	64.90	84.48
2858	2012-09-18	44.82	64.94	64.97	84.48
2859	2012-09-17	44.26	64.32	64.35	84.48
2860	2012-09-14	44.08	64.93	64.96	84.48
2861	2012-09-13	43.05	64.53	64.56	84.48
2862	2012-09-12	44.54	65.50	65.53	81.64
2863	2012-09-11	43.26	63.10	63.14	81.64
2864	2012-09-10	43.34	62.52	62.55	81.64
2865	2012-09-07	43.09	62.72	62.75	81.64
2866	2012-09-06	45.29	65.07	65.10	81.64
2867	2012-09-05	42.45	61.96	61.99	81.64
2868	2012-09-04	42.73	62.04	62.07	81.64
2869	2012-09-03	42.69	62.00	62.03	81.64
2870	2012-08-31	41.50	58.56	58.59	81.64
2871	2012-08-30	41.78	58.81	58.85	81.64
2872	2012-08-29	41.81	60.14	60.17	81.64
2873	2012-08-28	42.35	58.75	58.79	81.64
2874	2012-08-27	42.86	59.50	59.53	81.64
2875	2012-08-24	44.35	61.18	61.21	80.67
2876	2012-08-23	44.85	61.58	61.61	80.67
2877	2012-08-22	38.17	56.55	56.59	80.67
2878	2012-08-21	38.17	56.55	56.59	80.67
2879	2012-08-20	38.17	56.55	56.59	80.67
2880	2012-08-17	38.17	56.55	56.59	80.67
2881	2012-08-16	38.17	56.55	56.59	80.67
2882	2012-08-15	38.17	56.55	56.59	80.67
2883	2012-08-14	38.17	56.55	56.59	80.67
2884	2012-08-13	38.17	56.55	56.59	80.67
2885	2012-08-10	38.17	56.55	56.59	80.67
2886	2012-08-09	37.64	56.09	56.13	80.67
2887	2012-08-08	37.00	56.35	56.39	77.30
2888	2012-08-07	34.54	53.60	53.64	71.39
2889	2012-08-06	34.56	53.62	53.67	71.39
2890	2012-08-03	36.55	55.12	55.16	71.39
2891	2012-08-02	28.31	49.23	49.29	68.79
2892	2012-08-01	28.28	49.20	49.26	68.79
2893	2012-07-31	28.22	49.14	49.20	68.79
2894	2012-07-30	28.25	49.18	49.24	68.79
2895	2012-07-27	28.28	49.62	49.67	68.79
2896	2012-07-26	28.31	49.65	49.71	68.79
2897	2012-07-25	28.31	49.93	49.99	68.79
2898	2012-07-24	28.37	49.99	50.04	68.79
2899	2012-07-23	28.06	49.68	49.74	68.79
2900	2012-07-20	26.69	47.49	47.55	71.35
2901	2012-07-19	25.79	45.89	45.94	73.84
2902	2012-07-18	26.28	46.46	46.52	73.84
2903	2012-07-17	29.94	51.47	51.53	71.22
2904	2012-07-16	30.13	51.66	51.72	71.22
2905	2012-07-13	30.32	51.85	51.91	71.22
2906	2012-07-12	30.30	51.86	51.92	71.22
2907	2012-07-11	30.25	51.86	51.92	71.22
2908	2012-07-10	29.87	51.55	51.61	71.22
2909	2012-07-09	29.11	51.47	51.53	71.22
2910	2012-07-06	29.18	51.74	51.80	71.22
2911	2012-07-05	29.26	51.96	52.02	71.22
2912	2012-07-04	29.26	51.92	51.97	71.22
2913	2012-07-03	29.26	51.92	51.97	71.22
2914	2012-06-29	29.26	51.92	51.97	71.22
2915	2012-06-28	29.27	52.01	52.06	71.22
2916	2012-06-27	29.29	52.00	52.06	71.22
2917	2012-06-26	29.26	51.97	52.03	71.22
2918	2012-06-25	29.26	51.97	52.03	71.22
2919	2012-06-22	28.76	51.47	51.53	71.22
2920	2012-06-21	29.09	51.36	51.42	68.24
2921	2012-06-20	28.44	50.79	50.85	68.24
2922	2012-06-19	28.63	50.86	50.92	68.24
2923	2012-06-18	28.81	51.29	51.35	68.24
2924	2012-06-15	28.81	51.31	51.37	68.24
2925	2012-06-14	28.81	51.04	51.11	68.24
2926	2012-06-13	26.84	49.83	49.89	68.24
2927	2012-06-12	29.22	51.45	51.51	68.24
2928	2012-06-11	29.22	51.45	51.51	68.24
2929	2012-06-08	29.22	51.92	51.98	68.24
2930	2012-06-07	30.69	54.28	54.34	68.24
2931	2012-06-06	28.75	50.92	50.99	68.24
2932	2012-06-05	30.21	53.79	53.85	68.24
2933	2012-06-04	30.21	53.92	53.98	68.24
2934	2012-06-01	29.45	52.54	52.61	66.53
2935	2012-05-31	29.63	53.02	53.08	66.53
2936	2012-05-30	29.68	53.07	53.13	66.53
2937	2012-05-29	29.72	51.52	51.58	66.53
2938	2012-05-28	29.84	51.69	51.76	66.53
2939	2012-05-25	29.83	50.65	50.72	66.53
2940	2012-05-24	31.39	52.98	53.04	66.53
2941	2012-05-23	31.43	52.56	52.62	66.53
2942	2012-05-22	32.00	51.43	51.49	66.53
2943	2012-05-21	31.95	53.00	53.06	66.53
2944	2012-05-18	32.09	52.67	52.73	66.53
2945	2012-05-17	32.09	52.67	52.73	66.53
2946	2012-05-16	32.09	52.67	52.73	66.53
2947	2012-05-15	32.09	52.67	52.73	66.53
2948	2012-05-14	31.48	52.06	52.12	66.53
2949	2012-05-11	31.63	52.88	52.94	66.53
2950	2012-05-10	31.66	52.79	52.85	66.53
2951	2012-05-09	31.68	52.67	52.73	66.53
2952	2012-05-08	32.03	52.89	52.95	66.53
2953	2012-05-07	32.15	52.75	52.82	66.53
2954	2012-05-04	31.64	51.91	51.97	67.90
2955	2012-05-03	31.64	51.92	51.98	67.90
2956	2012-05-02	30.84	50.45	50.51	69.74
2957	2012-04-30	30.75	51.10	51.15	73.77
2958	2012-04-27	30.69	49.62	49.68	73.77
2959	2012-04-26	30.65	49.54	49.59	73.77
2960	2012-04-25	30.36	49.12	49.17	74.12
2961	2012-04-24	30.05	48.61	48.67	74.12
2962	2012-04-23	29.83	48.30	48.36	74.43
2963	2012-04-20	31.80	49.44	49.49	74.43
2964	2012-04-19	33.35	50.66	50.71	74.43
2965	2012-04-18	33.51	51.17	51.22	74.43
2966	2012-04-17	34.23	51.13	51.19	74.43
2967	2012-04-16	34.23	51.13	51.19	74.43
2968	2012-04-13	34.23	51.13	51.19	74.43
2969	2012-04-12	34.23	51.13	51.19	74.43
2970	2012-04-11	34.23	51.13	51.19	74.43
2971	2012-04-10	34.23	51.13	51.19	74.43
2972	2012-04-05	34.23	51.13	51.19	74.43
2973	2012-04-03	34.23	51.13	51.19	74.43
2974	2012-04-02	34.23	51.13	51.19	74.43
2975	2012-03-30	34.23	51.13	51.19	82.51
2976	2012-03-29	35.40	52.35	52.40	82.51
2977	2012-03-28	35.48	52.53	52.58	82.51
2978	2012-03-27	36.71	53.76	53.81	82.51
2979	2012-03-26	37.12	55.14	55.19	82.51
2980	2012-03-23	39.29	57.41	57.46	82.51
2981	2012-03-22	40.54	58.64	58.69	82.51
2982	2012-03-21	40.65	58.80	58.80	82.51
2983	2012-03-20	40.68	58.89	58.89	82.51
2984	2012-03-19	40.68	58.92	58.93	82.51
2985	2012-03-16	40.68	58.90	58.90	82.51
2986	2012-03-15	40.68	58.97	58.97	82.51
2987	2012-03-14	40.98	59.23	59.23	82.51
2988	2012-03-13	39.99	58.26	58.26	82.51
2989	2012-03-12	40.83	59.22	59.22	82.51
2990	2012-03-09	42.61	60.47	60.47	82.51
2991	2012-03-08	45.36	62.97	62.97	82.51
2992	2012-03-07	45.36	62.97	62.97	82.51
2993	2012-03-06	45.36	62.97	62.97	82.51
2994	2012-03-05	45.36	62.97	62.97	82.51
2995	2012-03-02	45.36	62.97	62.97	82.51
2996	2012-03-01	45.36	62.97	62.97	82.51
2997	2012-02-29	45.36	62.97	62.98	82.51
2998	2012-02-28	45.36	62.97	62.98	82.51
2999	2012-02-27	45.36	62.97	62.98	82.51
3000	2012-02-24	45.36	62.97	62.98	82.51
3001	2012-02-23	45.36	62.97	62.98	82.51
3002	2012-02-22	45.36	62.97	62.98	82.51
3003	2012-02-21	45.36	62.97	62.98	82.51
3004	2012-02-20	45.36	62.97	62.98	82.51
3005	2012-02-17	45.36	62.97	62.98	82.51
3006	2012-02-16	45.36	62.97	62.98	82.51
3007	2012-02-15	45.36	62.97	62.98	82.51
3008	2012-02-14	45.36	62.97	62.98	82.51
3009	2012-02-13	45.36	62.97	62.98	82.51
3010	2012-02-10	45.36	62.97	62.98	82.51
3011	2012-02-09	45.36	62.97	62.98	82.51
3012	2012-02-08	45.36	62.97	62.98	82.51
3013	2012-02-07	45.36	62.97	62.98	82.51
3014	2012-02-06	45.36	62.97	62.98	82.51
3015	2012-02-03	45.36	62.97	62.98	82.51
3016	2012-02-02	45.36	62.97	62.98	82.51
3017	2012-02-01	45.36	62.97	62.98	82.51
3018	2012-01-31	45.36	62.97	62.98	82.51
3019	2012-01-30	45.36	62.97	62.98	82.51
3020	2012-01-27	45.36	62.97	62.98	82.51
3021	2012-01-26	45.21	62.82	62.83	82.51
3022	2012-01-20	45.21	62.82	62.83	82.51
3023	2012-01-19	45.21	62.82	62.83	82.51
3024	2012-01-18	45.21	62.82	62.83	82.51
3025	2012-01-17	43.60	61.73	61.73	80.15
3026	2012-01-16	43.60	61.73	61.73	80.15
3027	2012-01-13	45.21	62.82	62.83	82.51
3028	2012-01-12	45.21	62.82	62.83	82.51
3029	2012-01-11	45.21	62.82	62.83	82.51
3030	2012-01-10	45.21	62.84	62.84	82.51
3031	2012-01-09	39.12	56.82	56.82	82.51
3032	2012-01-06	39.08	56.86	56.86	82.51
3033	2012-01-05	38.05	56.47	56.47	82.51
3034	2012-01-04	38.05	56.47	56.47	82.51
3035	2012-01-03	38.05	56.47	56.47	82.51
3036	2011-12-30	38.05	56.47	56.47	82.51
3037	2011-12-29	38.05	56.47	56.47	82.51
3038	2011-12-28	38.05	56.47	56.47	82.51
3039	2011-12-23	38.05	56.47	56.47	82.51
3040	2011-12-22	40.05	58.71	58.72	87.00
3041	2011-12-21	40.05	58.71	58.72	87.00
3042	2011-12-20	40.05	58.97	58.97	87.00
3043	2011-12-19	40.05	58.97	58.97	87.00
3044	2011-12-16	40.05	58.97	58.97	87.00
3045	2011-12-15	39.79	58.74	58.74	87.00
3046	2011-12-14	39.95	59.00	59.01	87.00
3047	2011-12-13	40.10	57.96	57.97	87.00
3048	2011-12-12	40.11	58.01	58.02	87.00
3049	2011-12-09	40.19	58.31	58.31	87.00
3050	2011-12-08	40.32	58.36	58.36	87.00
3051	2011-12-07	40.07	57.98	57.98	87.00
3052	2011-12-06	40.54	58.42	58.42	87.00
3053	2011-12-05	40.90	58.65	58.65	87.00
3054	2011-12-02	40.13	57.86	57.86	87.00
3055	2011-12-01	42.43	60.31	60.31	87.00
3056	2011-11-30	42.51	60.38	60.38	87.00
3057	2011-11-29	42.51	60.38	60.38	87.00
3058	2011-11-28	42.47	60.33	60.33	87.00
3059	2011-11-25	42.39	60.51	60.51	87.00
3060	2011-11-24	42.55	60.66	60.67	87.00
3061	2011-11-23	42.54	60.64	60.64	87.00
3062	2011-11-22	42.54	60.64	60.64	87.00
3063	2011-11-21	42.54	60.66	60.66	87.00
3064	2011-11-18	42.54	60.64	60.64	87.00
3065	2011-11-17	42.32	60.39	60.40	87.00
3066	2011-11-16	42.36	60.43	60.43	87.00
3067	2011-11-15	41.14	59.25	59.25	87.00
3068	2011-11-14	41.10	59.42	59.42	87.00
3069	2011-11-11	41.02	59.57	59.57	87.00
3070	2011-11-10	41.09	59.66	59.66	87.00
3071	2011-11-09	40.95	59.51	59.51	87.00
3072	2011-11-08	41.00	59.52	59.52	87.00
3073	2011-11-07	41.64	60.39	60.39	87.00
3074	2011-11-04	43.09	62.06	62.06	87.00
3075	2011-11-03	43.27	62.08	62.08	87.00
3076	2011-11-02	43.35	62.10	62.10	87.00
3077	2011-11-01	43.40	62.08	62.09	87.00
3078	2011-10-31	40.20	59.26	59.26	82.80
3079	2011-10-28	40.66	59.76	59.77	82.80
3080	2011-10-27	40.17	60.94	60.95	82.80
3081	2011-10-26	41.82	60.06	60.06	82.80
3082	2011-10-25	41.73	59.90	59.90	82.80
3083	2011-10-24	41.61	59.74	59.74	82.80
3084	2011-10-21	41.36	59.46	59.47	82.80
3085	2011-10-20	41.74	59.67	59.67	82.80
3086	2011-10-19	41.62	59.55	59.55	82.80
3087	2011-10-18	41.63	59.47	59.48	82.80
3088	2011-10-17	41.49	59.24	59.24	82.80
3089	2011-10-14	41.37	59.17	59.17	82.80
3090	2011-10-13	41.37	59.20	59.20	82.80
3091	2011-10-12	41.78	59.53	59.53	82.80
3092	2011-10-11	41.79	59.54	59.54	82.80
3093	2011-10-10	42.31	60.85	60.85	82.80
3094	2011-10-07	44.35	62.89	62.89	82.80
3095	2011-10-06	39.47	59.13	59.13	82.80
3096	2011-10-04	40.81	58.87	58.87	78.11
3097	2011-10-03	41.17	59.55	59.55	78.11
3098	2011-09-30	41.13	59.57	59.58	78.25
3099	2011-09-29	41.22	59.94	59.94	78.25
3100	2011-09-28	41.22	59.94	59.94	78.25
3101	2011-09-27	41.23	59.92	59.92	78.25
3102	2011-09-26	39.71	59.11	59.11	82.56
3103	2011-09-23	39.67	59.19	59.19	82.56
3104	2011-09-22	39.09	56.68	56.68	82.80
3105	2011-09-21	39.16	58.28	58.28	82.80
3106	2011-09-20	39.09	58.21	58.21	82.80
3107	2011-09-19	39.03	58.18	58.19	82.80
3108	2011-09-16	39.00	58.15	58.15	82.80
3109	2011-09-15	38.90	58.02	58.02	82.80
3110	2011-09-14	38.89	57.98	57.98	82.80
3111	2011-09-12	38.78	57.91	57.91	82.80
3112	2011-09-09	38.74	57.89	57.89	82.80
3113	2011-09-08	38.68	57.63	57.63	82.80
3114	2011-09-07	38.68	57.62	57.62	82.80
3115	2011-09-06	38.67	57.61	57.61	82.80
3116	2011-09-05	38.67	57.61	57.61	82.80
3117	2011-09-02	38.67	57.61	57.61	82.80
3118	2011-09-01	39.01	58.68	58.68	82.80
3119	2011-08-31	39.32	58.57	58.58	82.80
3120	2011-08-30	39.30	58.61	58.61	82.80
3121	2011-08-29	39.15	58.20	58.21	82.80
3122	2011-08-26	39.14	58.23	58.23	82.80
3123	2011-08-25	38.60	57.41	57.42	82.80
3124	2011-08-24	46.40	62.75	62.75	94.86
3125	2011-08-23	46.40	62.74	62.75	94.86
3126	2011-08-22	46.40	62.74	62.75	94.86
3127	2011-08-19	46.40	62.74	62.75	94.86
3128	2011-08-18	46.17	62.51	62.51	94.86
3129	2011-08-17	42.58	59.97	59.97	94.86
3130	2011-08-16	42.58	59.97	59.97	94.86
3131	2011-08-15	42.58	59.88	59.88	94.86
3132	2011-08-12	42.58	59.88	59.88	94.86
3133	2011-08-11	42.58	59.88	59.88	94.86
3134	2011-08-10	38.83	56.87	56.87	94.86
3135	2011-08-09	38.83	56.87	56.87	94.86
3136	2011-08-08	38.83	56.87	56.87	94.86
3137	2011-08-05	37.44	55.48	55.48	94.86
3138	2011-08-04	37.44	55.48	55.48	94.86
3139	2011-08-03	37.46	55.52	55.53	94.86
3140	2011-08-02	36.51	54.91	54.91	94.86
3141	2011-08-01	34.99	53.29	53.30	94.86
3142	2011-07-29	34.56	52.93	52.93	95.17
3143	2011-07-28	34.46	52.82	52.82	95.17
3144	2011-07-27	34.48	52.88	52.88	95.17
3145	2011-07-26	34.44	52.92	52.93	95.17
3146	2011-07-25	34.44	52.86	52.87	95.17
3147	2011-07-22	34.46	52.96	52.97	95.17
3148	2011-07-21	34.63	52.77	52.78	94.84
3149	2011-07-20	34.63	52.75	52.75	94.84
3150	2011-07-19	34.68	52.81	52.81	94.84
3151	2011-07-18	34.20	51.65	51.65	94.84
3152	2011-07-15	34.20	51.65	51.65	94.84
3153	2011-07-14	34.20	51.65	51.65	94.84
3154	2011-07-13	34.20	51.65	51.65	94.84
3155	2011-07-12	34.20	51.65	51.65	94.84
3156	2011-07-11	34.20	51.65	51.65	94.84
3157	2011-07-08	34.20	51.65	51.65	94.84
3158	2011-07-07	33.65	51.15	51.15	94.84
3159	2011-07-06	33.65	51.15	51.15	94.84
3160	2011-07-05	33.65	51.15	51.15	94.84
3161	2011-07-04	33.65	51.15	51.15	94.84
3162	2011-06-30	33.65	51.15	51.15	94.84
3163	2011-06-29	33.65	51.15	51.15	94.84
3164	2011-06-28	33.64	51.14	51.14	94.84
3165	2011-06-27	32.30	49.78	49.78	94.84
3166	2011-06-24	32.86	50.35	50.35	94.84
3167	2011-06-23	34.33	51.81	51.81	94.84
3168	2011-06-22	34.74	51.60	51.60	94.84
3169	2011-06-21	34.72	51.57	51.57	94.84
3170	2011-06-20	34.90	51.76	51.76	94.84
3171	2011-06-17	30.96	49.35	49.36	89.54
3172	2011-06-16	34.64	52.59	52.59	93.82
3173	2011-06-15	34.47	52.42	52.42	93.82
3174	2011-06-14	34.06	51.95	51.95	93.82
3175	2011-06-13	35.35	53.21	53.22	93.82
3176	2011-06-10	34.75	52.74	52.74	93.82
3177	2011-06-09	34.97	53.00	53.00	93.82
3178	2011-06-08	34.60	51.86	51.86	93.82
3179	2011-06-07	34.26	51.48	51.48	93.82
3180	2011-06-03	34.11	51.59	51.59	93.82
3181	2011-06-02	34.95	53.56	53.56	93.82
3182	2011-06-01	33.52	52.13	52.14	86.66
3183	2011-05-31	35.22	52.28	52.29	86.66
3184	2011-05-30	33.79	51.17	51.17	84.27
3185	2011-05-27	34.05	51.29	51.29	84.27
3186	2011-05-26	34.34	51.29	51.29	84.27
3187	2011-05-25	34.02	50.99	50.99	84.27
3188	2011-05-24	34.04	51.15	51.15	84.27
3189	2011-05-23	33.97	50.98	50.98	84.27
3190	2011-05-20	32.29	50.10	50.10	84.27
3191	2011-05-19	32.21	48.75	48.76	84.27
3192	2011-05-18	28.29	47.51	47.52	84.27
3193	2011-05-17	28.92	47.90	47.90	84.15
3194	2011-05-16	29.20	48.17	48.18	84.15
3195	2011-05-13	28.64	46.58	46.59	83.02
3196	2011-05-12	32.09	50.19	50.20	83.02
3197	2011-05-11	31.78	49.81	49.82	82.79
3198	2011-05-09	32.12	50.23	50.23	82.51
3199	2011-05-06	32.15	50.29	50.29	82.51
3200	2011-05-05	32.13	50.33	50.34	82.51
3201	2011-05-04	32.16	50.34	50.35	82.51
3202	2011-05-03	32.35	50.43	50.43	82.11
3203	2011-04-29	32.36	50.20	50.20	82.11
3204	2011-04-28	32.48	50.17	50.17	82.11
3205	2011-04-27	32.82	49.90	49.91	81.30
3206	2011-04-26	32.79	49.86	49.87	81.30
3207	2011-04-21	32.76	49.80	49.81	81.31
3208	2011-04-20	33.21	50.74	50.75	81.31
3209	2011-04-19	33.25	51.30	51.30	81.31
3210	2011-04-18	34.93	52.54	52.55	83.24
3211	2011-04-15	34.95	52.45	52.45	83.24
3212	2011-04-14	34.77	52.38	52.38	83.24
3213	2011-04-13	34.77	52.61	52.61	83.24
3214	2011-04-12	34.59	52.72	52.73	83.24
3215	2011-04-11	34.67	52.68	52.68	83.24
3216	2011-04-08	35.02	53.11	53.11	82.44
3217	2011-04-07	35.80	53.77	53.77	82.03
3218	2011-04-06	35.87	53.89	53.90	82.03
3219	2011-04-04	35.73	53.58	53.58	82.37
3220	2011-04-01	36.52	54.35	54.36	80.75
3221	2011-03-31	35.30	53.27	53.27	64.78
3222	2011-03-30	35.53	53.19	53.19	64.78
3223	2011-03-29	36.32	53.43	53.43	77.09
3224	2011-03-28	35.97	53.30	53.31	76.00
3225	2011-03-25	36.08	53.84	53.85	79.04
3226	2011-03-24	35.80	53.99	54.00	79.04
3227	2011-03-23	35.48	53.32	53.33	79.04
3228	2011-03-22	35.26	53.62	53.63	79.04
3229	2011-03-21	36.56	54.74	54.75	79.04
3230	2011-03-18	36.31	53.93	53.94	79.04
3231	2011-03-17	36.33	53.96	53.97	79.04
3232	2011-03-16	37.97	55.66	55.67	80.46
3233	2011-03-15	37.93	55.53	55.54	80.46
3234	2011-03-14	37.11	54.64	54.65	80.46
3235	2011-03-11	36.88	54.42	54.43	80.46
3236	2011-03-10	35.89	54.88	54.89	80.46
3237	2011-03-09	38.43	56.24	56.25	80.46
3238	2011-03-08	38.93	56.47	56.48	80.46
3239	2011-03-07	38.86	56.36	56.37	80.46
3240	2011-03-04	40.62	57.68	57.69	80.46
3241	2011-03-03	40.70	58.00	58.01	80.46
3242	2011-03-02	40.76	57.99	58.00	80.46
3243	2011-03-01	41.05	57.59	57.60	80.46
3244	2011-02-28	41.42	57.52	57.53	80.46
3245	2011-02-25	41.42	57.72	57.73	80.46
3246	2011-02-24	41.79	57.59	57.60	80.46
3247	2011-02-23	41.93	57.47	57.48	80.46
3248	2011-02-22	41.98	57.41	57.42	80.46
3249	2011-02-21	42.01	57.73	57.74	80.46
3250	2011-02-18	42.04	57.89	57.90	80.46
3251	2011-02-17	42.03	57.89	57.90	80.46
3252	2011-02-16	42.06	57.82	57.83	80.46
3253	2011-02-15	42.06	57.82	57.83	80.46
3254	2011-02-14	42.06	57.53	57.54	80.46
3255	2011-02-11	42.08	57.48	57.48	80.46
3256	2011-02-10	42.35	57.62	57.63	80.46
3257	2011-02-09	42.08	57.36	57.37	80.46
3258	2011-02-08	42.08	57.36	57.37	80.46
3259	2011-02-07	42.09	57.33	57.34	80.46
3260	2011-02-02	42.10	57.60	57.61	80.46
3261	2011-02-01	42.10	57.60	57.61	80.46
3262	2011-01-31	42.10	57.84	57.84	80.46
3263	2011-01-28	42.10	57.84	57.84	80.46
3264	2011-01-27	42.10	58.05	58.06	80.46
3265	2011-01-26	42.14	58.10	58.11	80.46
3266	2011-01-25	42.17	57.89	57.90	80.46
3267	2011-01-24	42.35	58.32	58.33	80.46
3268	2011-01-21	42.31	58.66	58.67	80.46
3269	2011-01-20	42.59	58.60	58.61	80.46
3270	2011-01-19	42.88	58.99	59.00	80.46
3271	2011-01-18	43.05	59.27	59.28	80.46
3272	2011-01-17	43.43	59.55	59.56	80.46
3273	2011-01-14	43.35	59.47	59.48	80.46
3274	2011-01-13	43.21	59.31	59.31	80.46
3275	2011-01-12	43.51	59.92	59.93	80.46
3276	2011-01-11	43.61	60.05	60.06	80.46
3277	2011-01-10	43.59	60.10	60.11	80.46
3278	2011-01-07	43.35	60.22	60.23	80.46
3279	2011-01-06	43.35	60.13	60.14	80.46
3280	2011-01-05	43.51	60.52	60.53	80.46
3281	2011-01-04	43.62	60.54	60.55	80.46
3282	2011-01-03	43.39	60.81	60.82	80.45
3283	2010-12-31	43.14	60.58	60.59	80.45
3284	2010-12-30	43.14	60.58	60.59	80.45
3285	2010-12-29	43.16	60.62	60.63	80.45
3286	2010-12-28	43.37	60.79	60.80	80.45
3287	2010-12-24	43.36	60.72	60.73	80.45
3288	2010-12-23	43.36	60.72	60.73	80.45
3289	2010-12-22	44.22	60.58	60.59	80.45
3290	2010-12-21	46.03	62.39	62.40	80.45
3291	2010-12-20	45.96	62.22	62.23	80.45
3292	2010-12-17	46.16	62.47	62.48	80.45
3293	2010-12-16	46.09	62.76	62.77	80.45
3294	2010-12-15	46.29	63.20	63.21	80.45
3295	2010-12-14	46.77	64.78	64.79	80.45
3296	2010-12-13	46.15	64.48	64.49	80.45
3297	2010-12-10	46.01	64.50	64.51	80.45
3298	2010-12-09	45.83	64.16	64.17	80.45
3299	2010-12-08	46.04	63.96	63.97	80.45
3300	2010-12-07	46.07	64.03	64.04	80.45
3301	2010-12-06	47.52	64.17	64.18	74.87
3302	2010-12-03	45.73	63.12	63.13	74.87
3303	2010-12-02	45.28	62.86	62.87	74.87
3304	2010-12-01	45.34	62.91	62.91	74.87
3305	2010-11-30	45.32	62.78	62.79	74.87
3306	2010-11-29	45.41	62.68	62.69	74.87
3307	2010-11-26	44.62	61.33	61.34	74.87
3308	2010-11-25	51.03	67.02	67.04	74.87
3309	2010-11-24	51.01	66.98	66.99	74.87
3310	2010-11-23	50.96	66.74	66.75	74.87
3311	2010-11-22	41.56	60.32	60.34	62.90
3312	2010-11-19	41.70	60.51	60.52	71.45
3313	2010-11-18	41.73	60.71	60.73	70.66
3314	2010-11-17	41.88	60.87	60.88	70.67
3315	2010-11-16	42.11	60.98	61.00	70.67
3316	2010-11-15	42.04	60.95	60.96	70.67
3317	2010-11-12	42.27	61.18	61.20	70.63
3318	2010-11-11	42.03	60.28	60.30	70.67
3319	2010-11-10	42.82	61.28	61.29	70.56
3320	2010-11-09	42.60	60.94	60.96	70.70
3321	2010-11-08	43.55	61.67	61.69	70.70
3322	2010-11-05	44.42	62.58	62.60	70.55
3323	2010-11-04	45.22	62.80	62.81	70.56
3324	2010-11-03	45.26	62.79	62.81	70.58
3325	2010-11-02	45.35	62.86	62.88	70.68
3326	2010-11-01	47.17	63.73	63.75	70.79
3327	2010-10-29	47.01	63.37	63.39	71.46
3328	2010-10-14	55.82	67.94	67.95	3,563.52
3329	2010-10-13	56.07	67.80	67.81	70.95
3330	2010-10-12	56.42	67.02	67.03	66.06
3331	2010-10-11	53.18	63.86	63.88	64.98
3332	2010-10-08	53.18	63.86	63.88	64.98
3333	2010-10-07	53.18	63.86	63.88	64.98
3334	2010-10-06	53.18	63.86	63.88	64.98
3335	2010-10-05	53.18	63.86	63.88	64.98
3336	2010-10-04	53.18	63.86	63.88	64.98
3337	2010-09-30	53.18	63.86	63.88	64.98
3338	2010-09-29	53.18	63.86	63.88	64.98
3339	2010-09-28	53.18	63.86	63.88	64.98
3340	2010-09-27	53.18	63.86	63.88	64.98
3341	2010-09-24	53.18	63.86	63.88	64.97
3342	2010-09-22	53.18	63.86	63.88	64.97
3343	2010-09-21	53.18	63.86	63.88	64.97
3344	2010-09-20	53.18	63.86	63.88	64.97
3345	2010-09-17	53.17	63.86	63.88	64.97
3346	2010-09-16	53.17	63.86	63.88	64.97
3347	2010-09-15	53.18	63.86	63.88	64.97
3348	2010-09-14	53.18	63.86	63.88	64.98
3349	2010-09-13	53.18	63.86	63.88	64.98
3350	2010-09-10	53.18	63.86	63.88	64.98
3351	2010-09-09	53.18	63.86	63.88	64.98
3352	2010-09-08	53.17	63.85	63.87	64.98
3353	2010-09-07	53.16	63.84	63.85	64.97
3354	2010-09-06	53.16	63.84	63.85	64.97
3355	2010-09-03	53.16	63.84	63.85	64.97
3356	2010-09-02	53.16	63.84	63.85	64.98
3357	2010-09-01	53.16	63.84	63.85	64.98
3358	2010-08-31	53.16	63.84	63.85	64.98
3359	2010-08-30	53.16	63.84	63.85	64.98
3360	2010-08-27	53.16	63.84	63.85	64.98
3361	2010-08-26	53.16	63.84	63.85	64.98
3362	2010-08-25	53.16	63.84	63.85	64.98
3363	2010-08-24	53.16	63.84	63.85	64.98
3364	2010-08-23	53.16	63.84	63.85	64.98
3365	2010-08-20	53.16	63.84	63.85	64.98
3366	2010-08-19	53.16	63.84	63.85	64.98
3367	2010-08-18	53.16	63.84	63.85	64.98
3368	2010-08-17	53.16	63.84	63.85	64.98
3369	2010-08-16	53.16	63.84	63.85	64.98
3370	2010-08-13	53.16	63.84	63.85	64.98
3371	2010-08-12	53.16	63.84	63.85	64.98
3372	2010-08-11	53.16	63.84	63.85	64.98
3373	2010-08-10	53.16	63.84	63.85	64.98
3374	2010-08-09	53.16	63.84	63.85	64.98
3375	2010-08-06	53.16	63.84	63.85	64.98
3376	2010-08-05	53.16	63.84	63.85	64.98
3377	2010-08-04	53.16	63.84	63.85	64.98
3378	2010-08-03	53.16	63.84	63.85	64.98
3379	2010-08-02	53.16	63.84	63.85	64.98
3380	2010-07-30	53.16	63.84	63.85	64.98
3381	2010-07-29	53.16	63.84	63.85	64.98
3382	2010-07-28	53.16	63.84	63.85	64.98
3383	2010-07-27	53.16	63.84	63.85	64.98
3384	2010-07-26	53.16	63.84	63.85	64.98
3385	2010-07-23	53.16	63.84	63.85	64.98
3386	2010-07-22	53.16	63.84	63.85	64.98
3387	2010-07-21	53.16	63.84	63.85	64.98
3388	2010-07-20	53.16	63.84	63.85	64.97
3389	2010-07-19	53.16	63.84	63.85	64.97
3390	2010-07-16	53.16	63.84	63.85	64.97
3391	2010-07-15	53.16	63.84	63.85	64.97
3392	2010-07-14	53.16	63.84	63.85	64.97
3393	2010-07-13	53.16	63.84	63.85	64.97
3394	2010-07-12	53.16	63.84	63.85	64.97
3395	2010-07-09	53.16	63.84	63.85	64.97
3396	2010-07-08	53.16	63.84	63.85	64.97
3397	2010-07-07	53.16	63.84	63.85	64.97
3398	2010-07-06	53.16	63.84	63.85	64.97
3399	2010-07-05	53.16	63.84	63.85	64.97
3400	2010-07-02	53.16	63.84	63.85	64.97
3401	2010-06-30	53.16	63.84	63.85	64.97
3402	2010-06-29	53.19	63.87	63.88	64.94
3403	2010-06-28	53.19	63.87	63.88	64.94
3404	2010-06-25	53.19	63.88	63.88	64.94
3405	2010-06-24	53.19	63.88	63.88	64.94
3406	2010-06-23	53.16	63.84	63.85	64.98
3407	2010-06-22	53.16	63.84	63.85	64.98
3408	2010-06-21	53.16	63.84	63.85	64.98
3409	2010-06-18	53.16	63.84	63.85	64.98
3410	2010-06-17	53.16	63.84	63.85	64.98
3411	2010-06-15	53.16	63.84	63.85	64.98
3412	2010-06-14	53.16	63.84	63.85	64.98
3413	2010-06-11	53.16	63.84	63.85	64.98
3414	2010-06-10	53.16	63.84	63.85	64.98
3415	2010-06-09	53.16	63.84	63.85	64.98
3416	2010-06-08	53.16	63.84	63.85	64.98
3417	2010-06-07	53.16	63.84	63.85	64.98
3418	2010-06-04	53.16	63.84	63.84	64.98
3419	2010-06-03	53.16	63.84	63.84	64.98
3420	2010-06-02	53.16	63.84	63.84	64.98
3421	2010-06-01	53.15	63.83	63.84	64.98
3422	2010-05-31	53.15	63.83	63.84	64.98
3423	2010-05-28	53.15	63.83	63.84	64.98
3424	2010-05-27	53.15	63.83	63.84	64.98
3425	2010-05-26	53.15	63.83	63.84	64.98
3426	2010-05-25	53.15	63.83	63.84	64.98
3427	2010-05-24	53.15	63.83	63.84	64.98
3428	2010-05-20	53.15	63.83	63.84	64.98
3429	2010-05-19	53.15	63.83	63.84	64.98
3430	2010-05-18	53.15	63.83	63.84	64.98
3431	2010-05-17	53.15	63.83	63.84	64.98
3432	2010-05-14	53.15	63.83	63.84	64.98
3433	2010-05-13	53.15	63.83	63.84	64.98
3434	2010-05-12	53.15	63.83	63.84	64.98
3435	2010-05-11	53.15	63.83	63.84	64.98
3436	2010-05-10	53.15	63.83	63.84	64.98
3437	2010-05-07	53.15	63.83	63.84	64.98
3438	2010-05-06	53.15	63.83	63.84	64.98
3439	2010-05-05	53.15	63.83	63.84	64.98
3440	2010-05-04	53.15	63.84	63.84	64.98
3441	2010-05-03	53.15	63.84	63.84	64.98
3442	2010-04-30	53.15	63.84	63.84	64.98
3443	2010-04-29	53.15	63.84	63.84	64.98
3444	2010-04-28	53.15	63.84	63.84	64.98
3445	2010-04-27	53.15	63.84	63.84	64.98
3446	2010-04-26	53.15	63.84	63.84	64.98
3447	2010-04-23	53.15	63.84	63.84	64.98
3448	2010-04-22	53.15	63.84	63.84	64.98
3449	2010-04-21	53.15	63.84	63.84	64.98
3450	2010-04-20	53.15	63.84	63.84	64.98
3451	2010-04-19	53.15	63.84	63.84	64.98
3452	2010-04-16	53.15	63.84	63.84	64.98
3453	2010-04-15	53.15	63.84	63.84	64.98
3454	2010-04-14	53.15	63.84	63.84	64.98
3455	2010-04-13	53.15	63.84	63.84	64.98
3456	2010-04-12	53.15	63.84	63.84	64.98
3457	2010-04-09	53.15	63.84	63.84	64.98
3458	2010-04-08	53.15	63.84	63.84	64.98
3459	2010-04-07	53.15	63.84	63.84	64.98
3460	2010-04-01	53.15	63.84	63.84	64.98
3461	2010-03-31	53.15	63.84	63.84	64.98
3462	2010-03-30	53.15	63.84	63.84	64.98
3463	2010-03-29	53.15	63.84	63.84	64.98
3464	2010-03-26	53.15	63.84	63.84	64.98
3465	2010-03-25	53.15	63.84	63.84	64.98
3466	2010-03-24	53.15	63.84	63.84	64.98
3467	2010-03-23	53.15	63.84	63.84	64.98
3468	2010-03-22	53.15	63.84	63.84	64.98
3469	2010-03-19	53.15	63.84	63.84	64.98
3470	2010-03-18	53.15	63.84	63.84	64.98
3471	2010-03-17	53.15	63.84	63.84	64.98
3472	2010-03-16	53.15	63.84	63.84	64.98
3473	2010-03-15	53.15	63.84	63.84	64.98
3474	2010-03-12	53.15	63.84	63.84	64.98
3475	2010-03-11	53.15	63.84	63.84	64.98
3476	2010-03-10	53.15	63.84	63.84	64.98
3477	2010-03-09	53.15	63.84	63.84	64.98
3478	2010-03-08	53.15	63.84	63.84	64.98
3479	2010-03-05	53.15	63.84	63.85	64.98
3480	2010-03-04	53.16	63.84	63.85	64.98
3481	2010-03-03	53.16	63.84	63.85	64.98
3482	2010-03-02	53.16	63.84	63.85	64.98
3483	2010-03-01	53.16	63.85	63.85	64.98
3484	2010-02-26	53.16	63.85	63.85	64.98
3485	2010-02-25	53.16	63.85	63.85	64.98
3486	2010-02-24	53.16	63.85	63.85	64.98
3487	2010-02-23	53.16	63.85	63.85	64.98
3488	2010-02-22	53.16	63.85	63.85	64.98
3489	2010-02-19	53.18	63.86	63.87	65.01
3490	2010-02-18	53.18	63.86	63.87	65.01
3491	2010-02-17	53.18	63.86	63.87	65.01
3492	2010-02-12	53.18	63.86	63.87	65.01
3493	2010-02-11	53.18	63.86	63.87	65.01
3494	2010-02-10	53.18	63.86	63.87	65.01
3495	2010-02-09	53.18	63.86	63.87	65.01
3496	2010-02-08	53.18	63.86	63.87	65.01
3497	2010-02-05	53.18	63.86	63.87	65.01
3498	2010-02-04	53.18	63.86	63.87	65.01
3499	2010-02-03	53.24	63.92	63.93	65.01
3500	2010-02-02	53.24	63.92	63.93	65.01
3501	2010-02-01	53.24	63.92	63.93	65.01
3502	2010-01-29	53.24	63.92	63.93	65.01
3503	2010-01-28	53.24	63.92	63.93	65.01
3504	2010-01-27	53.24	63.92	63.93	65.01
3505	2010-01-26	53.24	63.92	63.93	65.01
3506	2010-01-25	53.24	63.92	63.93	65.01
3507	2010-01-22	53.24	63.92	63.93	65.01
3508	2010-01-21	53.24	63.92	63.93	65.01
3509	2010-01-20	53.24	63.92	63.93	65.01
3510	2010-01-19	53.24	63.92	63.93	65.01
3511	2010-01-18	53.24	63.92	63.93	65.01
3512	2010-01-15	53.24	63.92	63.93	65.01
3513	2010-01-14	53.24	63.92	63.93	65.01
3514	2010-01-13	53.24	63.92	63.93	65.01
3515	2010-01-12	53.24	63.92	63.93	65.01
3516	2010-01-11	53.24	63.92	63.93	65.01
3517	2010-01-08	53.24	63.92	63.93	65.01
3518	2010-01-07	53.24	63.92	63.93	65.01
3519	2010-01-06	53.24	63.92	63.93	65.01
3520	2010-01-05	53.24	63.92	63.93	65.01
3521	2010-01-04	53.24	63.92	63.93	65.01
3522	2009-12-31	53.24	63.92	63.93	65.01
3523	2009-12-30	53.24	63.92	63.93	65.01
3524	2009-12-29	53.24	63.92	63.93	65.01
3525	2009-12-28	53.24	63.92	63.93	65.01
3526	2009-12-24	53.24	63.92	63.93	65.01
3527	2009-12-23	53.24	63.92	63.93	65.01
3528	2009-12-22	53.24	63.92	63.93	65.01
3529	2009-12-21	53.24	63.92	63.93	65.01
3530	2009-12-18	53.24	63.92	63.93	65.01
3531	2009-12-17	53.24	63.92	63.93	65.01
3532	2009-12-16	54.30	64.95	64.96	66.92
3533	2009-12-15	54.30	64.95	64.96	66.92
3534	2009-12-14	54.30	64.95	64.96	66.92
3535	2009-12-11	54.30	64.95	64.96	66.92
3536	2009-12-10	54.30	64.95	64.96	66.92
3537	2009-12-09	54.30	64.95	64.96	66.92
3538	2009-12-08	54.30	64.96	64.97	66.92
3539	2009-12-07	54.30	64.96	64.97	66.92
3540	2009-12-04	54.30	64.96	64.96	66.92
3541	2009-12-03	54.30	64.96	64.96	66.92
3542	2009-12-02	53.78	63.93	63.93	65.01
3543	2009-12-01	53.78	63.94	63.95	65.01
3544	2009-11-30	53.78	63.94	63.95	65.01
3545	2009-11-27	53.78	63.94	63.95	65.01
3546	2009-11-26	53.78	63.94	63.95	65.01
3547	2009-11-25	53.78	63.94	63.95	65.01
3548	2009-11-24	53.78	63.94	63.95	65.01
3549	2009-11-23	53.78	63.94	63.95	65.01
3550	2009-11-20	53.78	63.94	63.95	65.01
3551	2009-11-19	53.78	63.94	63.95	65.01
3552	2009-11-18	53.78	63.94	63.95	65.01
3553	2009-11-17	53.78	63.94	63.95	65.01
3554	2009-11-16	53.78	63.94	63.95	65.01
3555	2009-11-13	53.78	63.94	63.95	65.01
3556	2009-11-12	53.78	63.94	63.95	65.01
3557	2009-11-11	53.78	63.94	63.95	65.01
3558	2009-11-10	54.12	64.83	64.84	66.66
3559	2009-11-09	54.12	64.83	64.84	66.66
3560	2009-11-06	54.12	64.83	64.84	66.66
3561	2009-11-05	54.12	64.83	64.84	66.66
3562	2009-11-04	54.12	64.83	64.84	66.66
3563	2009-11-03	54.12	64.83	64.84	66.66
3564	2009-11-02	54.12	64.83	64.84	66.66
3565	2009-10-30	53.01	64.16	64.17	65.01
3566	2009-10-29	48.08	60.56	60.57	65.01
3567	2009-10-28	61.79	73.75	73.75	65.01
3568	2009-10-27	65.38	77.06	77.06	61.26
3569	2009-10-23	66.39	79.52	79.52	61.26
3570	2009-10-22	65.10	81.15	81.16	61.26
3571	2009-10-21	67.10	85.51	85.51	69.52
3572	2009-10-20	76.67	87.05	87.05	61.26
3573	2009-10-19	76.67	87.05	87.05	61.26
3574	2009-10-16	76.67	87.05	87.05	61.26
3575	2009-10-15	76.68	87.06	87.06	61.26
3576	2009-10-14	76.68	87.06	87.06	61.26
3577	2009-10-13	76.68	87.06	87.06	61.26
3578	2009-10-12	76.68	87.06	87.06	61.26
3579	2009-10-09	71.61	86.35	86.35	61.26
3580	2009-10-08	71.61	86.35	86.35	61.26
3581	2009-10-07	71.61	86.35	86.35	61.26
3582	2009-10-06	71.61	86.35	86.35	61.26
3583	2009-10-05	72.16	86.16	86.17	59.16
3584	2009-10-02	71.41	85.41	85.42	59.16
3585	2009-09-30	71.41	85.41	85.42	59.16
3586	2009-09-29	71.13	85.18	85.18	58.63
3587	2009-09-28	70.28	83.01	83.02	57.36
3588	2009-09-25	70.69	83.18	83.19	57.36
3589	2009-09-24	69.41	81.99	82.00	46.98
3590	2009-09-23	66.08	80.03	80.04	42.16
3591	2009-09-22	66.11	79.64	79.65	42.16
3592	2009-09-21	64.75	77.85	77.86	42.14
3593	2009-09-18	67.29	78.55	78.56	40.39
3594	2009-09-17	67.49	78.63	78.64	40.39
3595	2009-09-16	67.49	78.59	78.60	40.39
3596	2009-09-15	67.50	78.61	78.62	40.39
3597	2009-09-14	67.51	78.53	78.54	40.39
3598	2009-09-11	67.39	78.33	78.34	40.39
3599	2009-09-10	67.45	78.41	78.42	40.39
3600	2009-09-09	67.40	78.34	78.34	40.39
3601	2009-09-08	67.32	78.25	78.26	40.39
3602	2009-09-07	67.53	78.36	78.36	40.31
3603	2009-09-04	67.51	78.33	78.33	40.31
3604	2009-09-03	67.45	78.21	78.22	40.31
3605	2009-09-02	67.50	78.30	78.31	40.31
3606	2009-09-01	67.51	78.31	78.34	40.31
3607	2009-08-31	67.48	78.45	78.46	40.31
3608	2009-08-28	67.57	78.56	78.57	40.31
3609	2009-08-27	68.76	79.48	79.49	40.31
3610	2009-08-26	68.74	79.53	79.54	40.31
3611	2009-08-25	68.77	79.53	79.54	40.31
3612	2009-08-24	69.16	79.98	79.98	40.13
3613	2009-08-21	70.30	81.10	81.10	40.13
3614	2009-08-20	69.96	80.87	80.88	39.68
3615	2009-08-19	69.94	80.81	80.81	39.68
3616	2009-08-18	69.22	80.52	80.52	38.78
3617	2009-08-17	68.83	80.12	80.13	38.27
3618	2009-08-14	68.84	80.20	80.21	38.27
3619	2009-08-13	68.84	80.20	80.21	38.27
3620	2009-08-12	68.22	79.59	79.59	38.27
3621	2009-08-11	68.22	79.59	79.59	38.27
3622	2009-08-10	68.36	79.69	79.70	38.27
3623	2009-08-07	68.20	79.53	79.53	38.27
3624	2009-08-06	68.15	79.55	79.55	38.27
3625	2009-08-05	68.09	79.49	79.50	38.27
3626	2009-08-04	67.98	79.98	79.98	38.27
3627	2009-08-03	68.02	80.07	80.07	38.12
3628	2009-07-31	68.10	80.19	80.20	38.12
3629	2009-07-30	68.20	80.21	80.21	38.12
3630	2009-07-29	68.16	80.24	80.24	38.12
3631	2009-07-28	68.24	80.30	80.31	38.12
3632	2009-07-27	68.20	80.38	80.39	38.12
3633	2009-07-24	68.19	80.27	80.28	38.12
3634	2009-07-23	68.25	80.36	80.36	38.12
3635	2009-07-22	68.25	80.36	80.36	38.08
3636	2009-07-21	68.22	80.33	80.34	38.08
3637	2009-07-20	71.36	82.11	82.12	38.08
3638	2009-07-17	71.19	81.88	81.89	38.08
3639	2009-07-16	71.27	82.13	82.14	38.08
3640	2009-07-15	71.34	82.21	82.21	38.08
3641	2009-07-14	70.28	81.07	81.08	35.95
3642	2009-07-13	70.36	81.06	81.07	35.95
3643	2009-07-10	70.38	81.04	81.05	35.95
3644	2009-07-09	70.29	80.97	80.98	35.95
3645	2009-07-08	70.23	80.93	80.94	35.95
3646	2009-07-07	70.20	80.89	80.89	35.97
3647	2009-07-06	70.32	81.01	81.01	35.97
3648	2009-07-03	69.90	80.58	80.58	35.26
3649	2009-07-02	70.16	80.86	80.86	35.26
3650	2009-06-30	71.72	81.86	81.86	34.06
3651	2009-06-29	71.44	81.60	81.60	34.06
3652	2009-06-26	71.73	81.47	81.47	34.05
3653	2009-06-25	71.72	81.59	81.59	34.05
3654	2009-06-24	70.77	81.33	81.33	34.12
3655	2009-06-23	70.27	81.11	81.11	34.23
3656	2009-06-22	70.30	81.16	81.16	34.33
3657	2009-06-19	69.08	80.55	80.55	35.31
3658	2009-06-18	69.42	80.68	80.69	35.58
3659	2009-06-17	69.33	80.93	80.93	35.49
3660	2009-06-16	70.06	81.83	81.83	35.23
3661	2009-06-15	70.12	81.72	81.72	35.23
3662	2009-06-12	70.05	81.77	81.77	35.23
3663	2009-06-11	69.99	81.70	81.70	35.23
3664	2009-06-10	70.13	81.74	81.74	35.23
3665	2009-06-09	70.26	82.01	82.01	35.23
3666	2009-06-08	70.35	82.06	82.06	35.23
3667	2009-06-05	70.36	82.08	82.08	35.23
3668	2009-06-04	70.51	82.30	82.31	35.20
3669	2009-06-03	70.50	82.23	82.23	35.20
3670	2009-06-02	70.52	82.21	82.21	35.20
3671	2009-06-01	70.58	82.23	82.23	35.20
3672	2009-05-29	70.51	82.23	82.23	35.19
3673	2009-05-27	71.33	83.02	83.02	35.19
3674	2009-05-26	73.58	84.29	84.29	35.19
3675	2009-05-25	73.50	84.31	84.31	44.41
3676	2009-05-22	73.51	84.31	84.31	44.41
3677	2009-05-21	72.96	83.72	83.72	44.41
3678	2009-05-20	72.89	83.69	83.69	44.41
3679	2009-05-19	74.32	85.16	85.16	44.41
3680	2009-05-18	74.80	84.95	84.96	44.60
3681	2009-05-15	74.57	84.83	84.83	44.60
3682	2009-05-14	74.74	85.15	85.15	44.55
3683	2009-05-13	74.78	84.96	84.96	44.55
3684	2009-05-12	74.34	84.82	84.83	44.55
3685	2009-05-11	74.63	85.55	85.55	44.55
3686	2009-05-08	74.86	85.12	85.12	44.48
3687	2009-05-07	73.95	85.22	85.22	44.48
3688	2009-05-06	74.32	85.32	85.33	44.48
3689	2009-05-05	74.52	85.04	85.04	44.29
3690	2009-05-04	73.81	84.71	84.71	44.29
3691	2009-04-30	74.25	85.19	85.19	44.29
3692	2009-04-29	74.30	85.31	85.31	44.02
3693	2009-04-28	74.51	85.46	85.47	44.02
3694	2009-04-27	74.54	85.73	85.73	44.02
3695	2009-04-24	74.52	85.72	85.72	44.02
3696	2009-04-23	74.50	85.59	85.59	44.02
3697	2009-04-22	74.46	85.62	85.63	44.02
3698	2009-04-21	74.36	85.51	85.51	44.02
3699	2009-04-20	74.32	85.38	85.38	44.02
3700	2009-04-17	74.10	84.95	84.95	43.93
3701	2009-04-16	74.22	85.28	85.28	43.90
3702	2009-04-15	75.09	86.29	86.29	43.52
3703	2009-04-14	75.35	86.43	86.43	43.44
3704	2009-04-09	48.11	71.54	71.55	20.82
3705	2009-04-08	48.41	71.65	71.65	20.82
3706	2009-04-07	48.97	72.27	72.27	26.91
3707	2009-04-06	48.92	72.47	72.48	26.91
3708	2009-04-03	49.44	73.57	73.57	26.55
3709	2009-04-02	50.32	73.30	73.30	26.55
3710	2009-04-01	49.94	73.40	73.41	26.55
3711	2009-03-31	51.24	74.23	74.23	26.55
3712	2009-03-30	52.55	75.36	75.37	26.55
3713	2009-03-27	53.31	75.42	75.42	26.55
3714	2009-03-26	53.11	75.95	75.96	25.63
3715	2009-03-25	54.67	76.67	76.68	25.63
3716	2009-03-24	54.65	76.83	76.84	25.63
3717	2009-03-23	55.28	77.44	77.45	25.63
3718	2009-03-20	54.83	76.47	76.48	25.63
3719	2009-03-19	54.32	75.85	75.85	25.63
3720	2009-03-18	54.98	77.72	77.72	25.63
3721	2009-03-17	56.40	78.66	78.66	25.63
3722	2009-03-16	53.61	76.53	76.53	24.09
3723	2009-03-13	52.91	76.20	76.20	24.09
3724	2009-03-12	53.73	77.94	77.95	24.09
3725	2009-03-11	54.07	77.88	77.88	23.94
3726	2009-03-10	53.48	76.59	76.59	23.63
3727	2009-03-09	49.84	73.61	73.61	23.63
3728	2009-03-06	50.59	75.22	75.23	23.63
3729	2009-03-05	48.61	74.40	74.41	22.71
3730	2009-03-04	47.96	73.44	73.45	24.60
3731	2009-03-03	48.46	73.62	73.62	31.40
3732	2009-03-02	51.67	77.57	77.58	31.19
3733	2009-02-27	59.06	84.06	84.06	30.55
3734	2009-02-26	56.92	81.19	81.19	30.55
3735	2009-02-25	58.13	82.34	82.34	30.55
3736	2009-02-24	58.35	82.56	82.57	30.55
3737	2009-02-23	59.82	84.15	84.16	30.55
3738	2009-02-20	58.51	82.38	82.39	30.55
3739	2009-02-19	58.26	82.44	82.44	30.55
3740	2009-02-18	59.98	83.90	83.91	30.55
3741	2009-02-17	60.78	84.84	84.85	30.55
3742	2009-02-16	64.91	88.11	88.12	30.55
3743	2009-02-13	64.53	88.03	88.04	30.55
3744	2009-02-12	64.34	88.21	88.22	30.55
3745	2009-02-11	64.13	87.62	87.63	30.55
3746	2009-02-10	64.13	87.68	87.69	30.55
3747	2009-02-09	63.43	86.33	86.34	30.55
3748	2009-02-06	65.39	88.64	88.65	30.55
3749	2009-02-05	63.34	86.37	86.38	30.55
3750	2009-02-04	62.57	85.25	85.26	30.55
3751	2009-02-03	62.10	84.52	84.53	30.55
3752	2009-02-02	60.98	84.52	84.53	29.49
3753	2009-01-30	61.06	84.87	84.88	29.49
3754	2009-01-29	63.42	84.01	84.02	29.06
3755	2009-01-23	59.45	80.23	80.24	28.00
3756	2009-01-22	57.97	79.85	79.86	27.57
3757	2009-01-21	66.71	88.44	88.45	22.47
3758	2009-01-20	72.69	91.74	91.75	24.05
3759	2009-01-19	76.16	88.86	88.88	26.93
3760	2009-01-16	76.39	89.68	89.69	29.63
3761	2009-01-15	76.34	90.77	90.77	29.63
3762	2009-01-14	76.77	89.52	89.53	29.63
3763	2009-01-13	76.77	89.61	89.62	29.63
3764	2009-01-12	76.11	89.81	89.82	29.63
3765	2009-01-09	76.02	91.62	91.63	29.63
3766	2009-01-08	76.54	91.06	91.07	29.63
3767	2009-01-07	77.45	92.55	92.56	29.63
3768	2009-01-06	76.05	91.60	91.61	29.63
3769	2009-01-05	77.52	91.76	91.76	29.63
3770	2009-01-02	76.00	91.31	91.31	29.63
3771	2008-12-30	75.62	91.78	91.79	29.63
3772	2008-12-29	76.68	91.35	91.36	29.63
3773	2008-12-23	76.79	91.92	91.92	29.63
3774	2008-12-22	76.27	91.17	91.18	29.63
3775	2008-12-19	78.13	91.87	91.88	29.63
3776	2008-12-18	77.90	91.08	91.09	29.63
3777	2008-12-17	77.36	91.28	91.29	29.63
3778	2008-12-16	77.52	91.15	91.16	29.63
3779	2008-12-15	77.99	90.99	91.00	29.63
3780	2008-12-12	77.44	90.89	90.90	29.63
3781	2008-12-11	78.72	91.99	92.00	29.63
3782	2008-12-10	79.72	92.67	92.68	29.63
3783	2008-12-09	79.65	92.06	92.07	29.63
3784	2008-12-08	80.08	92.74	92.75	29.63
3785	2008-12-05	80.26	91.25	91.26	29.63
3786	2008-12-04	80.10	90.71	90.72	29.63
3787	2008-12-03	79.92	89.85	89.86	29.63
3788	2008-12-02	80.31	92.45	92.46	29.63
3789	2008-12-01	80.17	93.02	93.02	29.63
3790	2008-11-28	79.76	93.02	93.02	29.63
3791	2008-11-27	79.45	92.68	92.68	29.63
3792	2008-11-26	80.03	92.77	92.78	29.63
3793	2008-11-25	82.81	94.92	94.92	29.63
3794	2008-11-24	84.33	95.62	95.62	29.63
3795	2008-11-21	88.76	96.39	96.40	29.63
3796	2008-11-20	89.03	96.66	96.67	29.63
3797	2008-11-19	88.92	96.19	96.19	29.63
3798	2008-11-18	88.69	95.96	95.97	29.63
3799	2008-11-17	88.94	96.21	96.22	29.63
3800	2008-11-14	88.71	95.85	95.86	29.63
3801	2008-11-13	88.60	95.49	95.49	29.63
3802	2008-11-12	88.71	95.58	95.58	29.63
3803	2008-11-11	88.15	95.50	95.51	29.63
3804	2008-11-10	87.92	95.69	95.70	29.63
3805	2008-11-07	87.92	95.92	95.92	29.63
3806	2008-11-06	88.15	95.92	95.92	29.63
3807	2008-11-05	88.15	95.92	95.92	29.63
3808	2008-11-04	87.92	95.69	95.70	29.63
3809	2008-11-03	88.15	95.96	95.97	29.63
3810	2008-10-31	88.15	95.96	95.97	29.63
3811	2008-10-30	86.64	93.89	93.90	19.93
3812	2008-10-29	86.64	93.89	93.90	19.93
3813	2008-10-28	86.54	93.72	93.73	19.93
3814	2008-10-27	87.52	93.65	93.66	19.93
3815	2008-10-24	87.78	95.06	95.07	19.93
3816	2008-10-23	88.42	96.14	96.14	19.93
3817	2008-10-22	89.09	97.01	97.02	19.93
3818	2008-10-21	94.75	98.63	98.63	19.93
3819	2008-10-20	94.75	98.63	98.63	19.93
3820	2008-10-17	94.75	98.63	98.63	19.93
3821	2008-10-16	94.75	98.63	98.63	19.93
3822	2008-10-15	94.75	98.63	98.63	19.93
3823	2008-10-14	94.75	98.63	98.63	19.93
3824	2008-10-13	94.75	98.63	98.63	19.93
3825	2008-10-10	94.75	98.63	98.63	19.93
3826	2008-10-09	94.75	98.63	98.63	19.93
3827	2008-10-08	94.75	98.63	98.63	19.93
3828	2008-10-06	94.75	98.63	98.63	19.93
3829	2008-10-03	94.75	98.63	98.63	19.93
3830	2008-10-02	94.75	98.63	98.63	19.93
3831	2008-09-30	94.75	98.63	98.63	19.93
3832	2008-09-29	94.75	98.63	98.63	19.93
3833	2008-09-26	94.75	98.63	98.63	19.93
3834	2008-09-25	94.75	98.63	98.63	19.93
3835	2008-09-24	94.75	98.63	98.63	19.93
3836	2008-09-23	94.75	98.63	98.63	19.93
3837	2008-09-22	94.75	98.63	98.63	19.93
3838	2008-09-19	94.75	98.63	98.63	19.93
3839	2008-09-18	94.66	98.61	98.61	19.60
3840	2008-09-17	93.81	98.38	98.39	16.92
3841	2008-09-16	93.81	98.38	98.39	16.92
3842	2008-09-12	93.81	98.38	98.39	16.92
3843	2008-09-11	94.01	98.38	98.39	16.92
3844	2008-09-10	94.21	98.38	98.39	16.92
3845	2008-09-09	91.80	97.30	97.31	10.40
3846	2008-09-08	90.48	96.60	96.61	7.63
3847	2008-09-05	90.48	96.60	96.61	7.63
3848	2008-09-04	90.48	96.60	96.61	7.63
3849	2008-09-03	90.48	96.60	96.61	7.63
3850	2008-09-02	90.48	96.60	96.61	7.63
3851	2008-09-01	90.48	96.60	96.61	7.63
3852	2008-08-29	90.48	96.33	96.35	7.63
3853	2008-08-28	90.48	96.41	96.43	7.63
3854	2008-08-27	90.48	96.41	96.43	7.63
3855	2008-08-26	90.48	96.41	96.43	7.63
3856	2008-08-25	90.48	96.41	96.43	7.63
3857	2008-08-21	91.18	96.77	96.78	7.63
3858	2008-08-20	90.87	96.51	96.52	7.63
3859	2008-08-19	90.95	96.60	96.61	7.63
3860	2008-08-18	90.95	96.60	96.61	7.63
3861	2008-08-15	90.95	96.60	96.61	3.80
3862	2008-08-14	90.95	96.60	96.61	38.02
3863	2008-08-13	89.48	96.60	96.61	38.02
3864	2008-08-12	89.48	96.60	96.61	38.02
3865	2008-08-11	89.48	96.60	96.61	38.02
3866	2008-08-08	89.48	96.60	96.61	38.02
3867	2008-08-07	89.48	96.60	96.61	38.02
3868	2008-08-05	89.48	96.60	96.61	38.02
3869	2008-08-04	89.48	96.60	96.61	38.02
3870	2008-08-01	89.43	96.58	96.59	37.82
3871	2008-07-31	89.43	96.58	96.59	37.82
3872	2008-07-30	89.43	96.58	96.59	37.82
3873	2008-07-29	89.43	96.58	96.59	37.82
3874	2008-07-28	89.43	96.58	96.59	37.82
3875	2008-07-25	89.43	96.58	96.59	37.82
3876	2008-07-24	89.43	96.58	96.59	37.82
3877	2008-07-23	89.43	96.58	96.59	37.82
3878	2008-07-22	89.43	96.58	96.59	37.82
3879	2008-07-21	89.43	96.58	96.59	37.82
3880	2008-07-18	89.43	96.58	96.59	37.82
3881	2008-07-17	89.43	96.58	96.59	37.82
3882	2008-07-16	89.43	96.58	96.59	37.82
3883	2008-07-15	89.43	96.58	96.59	37.82
3884	2008-07-14	89.43	96.58	96.59	37.82
3885	2008-07-11	89.43	96.58	96.59	37.82
3886	2008-07-10	89.43	96.58	96.59	37.82
3887	2008-07-09	89.43	96.58	96.59	37.82
3888	2008-07-08	89.43	96.58	96.59	37.82
3889	2008-07-07	89.43	96.58	96.59	37.82
3890	2008-07-04	89.43	96.58	96.59	37.82
3891	2008-07-03	89.43	96.58	96.59	37.82
3892	2008-07-02	89.43	96.58	96.59	37.82
3893	2008-06-30	89.43	96.58	96.59	37.82
3894	2008-06-27	89.43	96.58	96.59	37.82
3895	2008-06-26	89.43	96.58	96.59	37.82
3896	2008-06-25	89.43	96.58	96.59	37.82
3897	2008-06-24	89.43	96.58	96.59	37.82
3898	2008-06-23	89.43	96.58	96.59	37.82
3899	2008-06-20	89.43	96.58	96.59	37.82
3900	2008-06-19	89.43	96.58	96.59	37.82
3901	2008-06-18	89.43	96.58	96.59	37.82
3902	2008-06-17	89.43	96.58	96.59	37.82
3903	2008-06-16	89.43	96.58	96.59	37.82
3904	2008-06-13	89.43	96.58	96.59	37.82
3905	2008-06-12	89.43	96.58	96.59	37.82
3906	2008-06-11	89.43	96.58	96.59	37.82
3907	2008-06-10	89.43	96.58	96.59	37.82
3908	2008-06-06	89.43	96.58	96.59	37.82
3909	2008-06-05	89.43	96.58	96.59	37.82
3910	2008-06-04	89.43	96.58	96.59	37.82
3911	2008-06-03	89.43	96.58	96.59	37.82
3912	2008-06-02	89.43	96.58	96.59	37.82
3913	2008-05-30	89.43	96.58	96.59	37.82
3914	2008-05-29	89.43	96.58	96.59	37.82
3915	2008-05-28	89.43	96.58	96.59	37.82
3916	2008-05-27	89.43	96.58	96.59	37.82
3917	2008-05-26	89.43	96.58	96.59	37.82
3918	2008-05-23	89.43	96.58	96.59	37.82
3919	2008-05-22	89.43	96.58	96.59	37.82
3920	2008-05-21	89.43	96.58	96.59	37.82
3921	2008-05-20	89.43	96.58	96.59	37.82
3922	2008-05-19	89.43	96.58	96.59	37.82
3923	2008-05-16	89.43	96.58	96.59	37.82
3924	2008-05-15	89.43	96.58	96.59	37.82
3925	2008-05-14	89.43	96.58	96.59	37.82
3926	2008-05-13	89.43	96.58	96.59	37.82
3927	2008-05-09	89.43	96.58	96.59	37.82
3928	2008-05-08	87.34	96.13	96.15	37.82
3929	2008-05-07	87.34	96.13	96.15	37.82
3930	2008-05-06	87.34	96.13	96.15	37.82
3931	2008-05-05	87.34	96.13	96.15	37.82
3932	2008-05-02	87.34	96.13	96.15	37.82
3933	2008-04-30	87.34	96.13	96.15	37.82
3934	2008-04-29	87.34	96.13	96.15	37.82
3935	2008-04-28	87.34	96.13	96.15	37.82
3936	2008-04-25	87.34	96.13	96.15	37.82
3937	2008-04-24	87.34	96.13	96.15	37.82
3938	2008-04-23	87.34	96.13	96.15	37.82
3939	2008-04-22	87.34	96.13	96.15	37.82
3940	2008-04-21	87.34	96.13	96.15	37.82
3941	2008-04-18	87.34	96.13	96.15	37.82
3942	2008-04-17	87.34	96.13	96.15	37.82
3943	2008-04-16	87.34	96.13	96.15	37.82
3944	2008-04-15	87.34	96.13	96.15	37.82
3945	2008-04-14	87.34	96.13	96.15	37.82
3946	2008-04-11	87.34	96.13	96.15	37.82
3947	2008-04-10	87.34	96.13	96.15	37.82
3948	2008-04-09	87.34	96.13	96.15	37.82
3949	2008-04-08	87.34	96.13	96.15	37.82
3950	2008-04-07	87.34	96.13	96.15	37.82
3951	2008-04-03	87.34	96.13	96.15	37.82
3952	2008-04-02	87.34	96.13	96.15	37.82
3953	2008-04-01	87.34	96.13	96.15	37.82
3954	2008-03-31	87.34	96.13	96.15	37.82
3955	2008-03-28	87.34	96.13	96.15	37.82
3956	2008-03-27	87.34	96.13	96.15	37.82
3957	2008-03-26	87.34	96.13	96.15	37.82
3958	2008-03-25	87.34	96.13	96.15	37.82
3959	2008-03-20	87.34	96.13	96.15	37.82
3960	2008-03-19	87.34	96.13	96.15	37.82
3961	2008-03-18	87.34	96.13	96.15	37.82
3962	2008-03-17	87.34	96.13	96.15	37.82
3963	2008-03-14	87.34	96.13	96.15	37.82
3964	2008-03-13	87.34	96.13	96.15	37.82
3965	2008-03-12	87.34	96.13	96.15	37.82
3966	2008-03-11	87.34	96.13	96.15	37.82
3967	2008-03-10	87.34	96.13	96.15	37.82
3968	2008-03-07	87.34	96.13	96.15	37.82
3969	2008-03-06	87.34	96.13	96.15	37.82
3970	2008-03-05	87.34	96.13	96.15	37.82
3971	2008-03-04	85.93	96.13	96.15	37.82
3972	2008-03-03	85.93	96.13	96.15	37.82
3973	2008-02-29	85.93	96.13	96.15	37.82
3974	2008-02-28	85.93	96.13	96.15	37.82
3975	2008-02-27	85.93	96.13	96.15	37.82
3976	2008-02-26	85.93	96.13	96.15	37.82
3977	2008-02-25	85.93	96.13	96.15	37.82
3978	2008-02-22	85.93	96.13	96.15	37.82
3979	2008-02-21	85.93	96.13	96.15	37.82
3980	2008-02-20	85.93	96.13	96.15	37.82
3981	2008-02-19	85.93	96.13	96.15	37.82
3982	2008-02-18	85.93	96.13	96.15	37.82
3983	2008-02-15	85.93	96.13	96.15	37.82
3984	2008-02-14	85.93	96.13	96.15	37.82
3985	2008-02-13	85.99	96.20	96.22	37.79
3986	2008-02-12	85.99	96.20	96.22	37.79
3987	2008-02-11	85.99	96.20	96.22	37.79
3988	2008-02-06	85.99	96.20	96.22	37.79
3989	2008-02-05	85.99	96.20	96.22	37.79
3990	2008-02-04	85.99	96.20	96.22	37.79
3991	2008-02-01	85.99	96.20	96.22	37.79
3992	2008-01-31	85.99	96.20	96.22	37.79
3993	2008-01-30	85.99	96.20	96.22	37.79
3994	2008-01-29	85.99	96.20	96.22	37.79
3995	2008-01-28	85.99	96.20	96.22	37.79
3996	2008-01-25	85.99	96.20	96.22	37.79
3997	2008-01-24	85.99	96.20	96.22	37.79
3998	2008-01-23	85.86	96.16	96.18	37.45
3999	2008-01-22	85.86	96.16	96.18	37.45
4000	2008-01-21	85.86	96.16	96.18	37.45
4001	2008-01-18	85.86	96.16	96.18	37.45
4002	2008-01-17	85.86	96.16	96.18	37.45
4003	2008-01-16	85.77	96.07	96.08	37.45
4004	2008-01-15	85.77	96.07	96.08	37.45
4005	2008-01-14	85.77	96.07	96.08	37.45
4006	2008-01-11	85.77	96.07	96.08	37.45
4007	2008-01-10	85.77	96.07	96.08	37.45
4008	2008-01-09	85.77	96.07	96.08	37.45
4009	2008-01-08	85.77	96.07	96.08	37.45
4010	2008-01-07	85.77	96.07	96.08	37.45
4011	2008-01-04	85.77	96.07	96.08	37.45
4012	2008-01-03	85.77	96.07	96.08	37.45
4013	2008-01-02	85.77	96.07	96.08	37.45
4014	2007-12-31	85.01	95.85	95.87	35.55
4015	2007-12-28	85.01	95.85	95.87	35.55
4016	2007-12-27	85.01	95.85	95.87	35.55
4017	2007-12-24	83.57	95.46	95.48	32.45
4018	2007-12-21	83.57	95.46	95.48	32.45
4019	2007-12-20	83.57	95.46	95.48	32.45
4020	2007-12-19	83.57	95.46	95.48	32.45
4021	2007-12-18	83.57	95.46	95.48	32.45
4022	2007-12-17	83.57	95.46	95.48	32.45
4023	2007-12-14	83.57	95.46	95.48	32.45
4024	2007-12-13	83.57	95.46	95.48	32.45
4025	2007-12-12	83.57	95.46	95.48	32.45
4026	2007-12-11	83.57	95.46	95.48	32.45
4027	2007-12-10	83.57	95.46	95.48	32.45
4028	2007-12-07	83.57	95.46	95.48	32.45
4029	2007-12-06	83.57	95.46	95.48	32.45
4030	2007-12-05	85.64	96.03	96.04	37.11
4031	2007-12-04	85.64	96.03	96.04	37.11
4032	2007-12-03	85.64	96.03	96.04	37.11
4033	2007-11-30	85.64	96.03	96.04	37.11
4034	2007-11-29	85.64	96.03	96.04	37.11
4035	2007-11-28	85.64	96.03	96.04	37.11
4036	2007-11-27	85.64	96.03	96.04	37.11
4037	2007-11-26	85.64	96.03	96.04	37.11
4038	2007-11-23	85.64	96.03	96.04	37.11
4039	2007-11-22	85.64	96.03	96.04	37.11
4040	2007-11-21	85.64	96.03	96.04	37.11
4041	2007-11-20	85.64	96.03	96.04	37.11
4042	2007-11-19	85.64	96.03	96.04	37.11
4043	2007-11-16	85.64	96.03	96.04	37.11
4044	2007-11-15	85.64	96.03	96.04	37.11
4045	2007-11-14	85.64	96.03	96.04	37.11
4046	2007-11-13	85.64	96.03	96.04	37.11
4047	2007-11-12	85.64	96.03	96.04	37.11
4048	2007-11-09	85.64	96.03	96.04	37.11
4049	2007-11-08	85.64	96.03	96.04	37.11
4050	2007-11-07	85.64	96.03	96.04	37.11
4051	2007-11-06	85.64	96.03	96.04	37.11
4052	2007-11-05	85.64	96.03	96.04	37.11
4053	2007-11-02	85.64	96.03	96.04	37.11
4054	2007-11-01	85.64	96.03	96.04	37.11
4055	2007-10-31	85.64	96.03	96.04	37.11
4056	2007-10-30	85.64	96.03	96.04	37.11
4057	2007-10-29	85.64	96.03	96.04	37.11
4058	2007-10-26	85.64	96.03	96.04	37.11
4059	2007-10-25	85.64	96.03	96.04	37.11
4060	2007-10-24	85.64	96.03	96.04	37.11
4061	2007-10-23	85.64	96.03	96.04	37.11
4062	2007-10-22	85.24	95.58	95.60	37.29
4063	2007-10-18	85.37	95.62	95.64	37.62
4064	2007-10-17	85.37	95.62	95.64	37.62
4065	2007-10-16	85.37	95.62	95.64	37.62
4066	2007-10-15	85.37	95.62	95.64	37.62
4067	2007-10-12	85.37	95.62	95.64	37.62
4068	2007-10-11	85.37	95.62	95.64	37.62
4069	2007-10-10	85.37	95.62	95.64	37.62
4070	2007-10-09	85.37	95.62	95.64	37.62
4071	2007-10-08	85.37	95.62	95.64	37.62
4072	2007-10-05	85.37	95.62	95.64	37.62
4073	2007-10-04	85.37	95.62	95.64	37.62
4074	2007-10-03	85.37	95.62	95.64	37.62
4075	2007-10-02	85.37	95.62	95.64	37.62
4076	2007-09-28	85.37	95.62	95.64	37.62
4077	2007-09-27	85.37	95.62	95.64	37.62
4078	2007-09-25	85.37	95.62	95.64	37.62
4079	2007-09-24	85.37	95.62	95.64	37.62
4080	2007-09-21	85.37	95.62	95.64	37.62
4081	2007-09-20	85.37	95.62	95.64	37.62
4082	2007-09-19	85.37	95.62	95.64	37.62
4083	2007-09-18	85.37	95.62	95.64	37.62
4084	2007-09-17	85.37	95.62	95.64	37.62
4085	2007-09-14	85.37	95.62	95.64	37.62
4086	2007-09-13	85.37	95.62	95.64	37.62
4087	2007-09-12	85.37	95.62	95.64	37.62
4088	2007-09-11	85.37	95.62	95.64	37.62
4089	2007-09-10	85.37	95.62	95.64	37.62
4090	2007-09-07	85.37	95.62	95.64	37.62
4091	2007-09-06	85.37	95.62	95.64	37.62
4092	2007-09-05	85.37	95.62	95.64	37.62
4093	2007-09-04	85.37	95.62	95.64	37.62
4094	2007-09-03	85.37	95.62	95.64	37.62
4095	2007-08-31	85.37	95.62	95.64	37.62
4096	2007-08-30	85.37	95.62	95.64	37.62
4097	2007-08-29	85.37	95.62	95.64	37.62
4098	2007-08-28	85.37	95.62	95.64	37.62
4099	2007-08-27	85.37	95.62	95.64	37.62
4100	2007-08-24	85.37	95.62	95.64	37.62
4101	2007-08-23	85.37	95.62	95.64	37.62
4102	2007-08-22	85.37	95.62	95.64	37.62
4103	2007-08-21	85.37	95.62	95.64	37.62
4104	2007-08-20	85.37	95.62	95.64	37.62
4105	2007-08-17	85.37	95.62	95.64	37.62
4106	2007-08-16	85.37	95.62	95.64	37.62
4107	2007-08-15	85.37	95.62	95.64	37.62
4108	2007-08-14	85.37	95.62	95.64	37.62
4109	2007-08-13	85.37	95.62	95.64	37.62
4110	2007-08-10	85.37	95.62	95.64	37.62
4111	2007-08-09	85.37	95.62	95.64	37.62
4112	2007-08-08	85.37	95.62	95.64	37.62
4113	2007-08-07	85.37	95.62	95.64	37.62
4114	2007-08-06	85.37	95.62	95.64	37.62
4115	2007-08-03	85.37	95.62	95.64	37.62
4116	2007-08-02	85.37	95.62	95.64	37.62
4117	2007-08-01	85.37	95.62	95.64	37.62
4118	2007-07-31	85.37	95.62	95.64	37.62
4119	2007-07-30	85.37	95.62	95.64	37.62
4120	2007-07-27	85.37	95.62	95.64	37.62
4121	2007-07-26	85.37	95.62	95.64	37.62
4122	2007-07-25	85.37	95.62	95.64	37.62
4123	2007-07-24	85.37	95.62	95.64	37.62
4124	2007-07-23	85.37	95.62	95.64	37.62
4125	2007-07-20	85.37	95.62	95.64	37.62
4126	2007-07-19	85.37	95.62	95.64	37.62
4127	2007-07-18	85.37	95.62	95.64	37.62
4128	2007-07-17	85.37	95.62	95.64	37.62
4129	2007-07-16	85.37	95.62	95.64	37.62
4130	2007-07-13	85.37	95.62	95.64	37.62
4131	2007-07-12	85.37	95.62	95.64	37.62
4132	2007-07-11	85.37	95.62	95.64	37.62
4133	2007-07-10	85.37	95.62	95.64	37.62
4134	2007-07-09	85.37	95.62	95.64	37.62
4135	2007-07-06	85.37	95.62	95.64	37.62
4136	2007-07-05	85.37	95.62	95.64	37.62
4137	2007-07-04	85.37	95.62	95.64	37.62
4138	2007-07-03	85.37	95.62	95.64	37.62
4139	2007-06-29	85.37	95.62	95.64	37.62
4140	2007-06-28	85.37	95.62	95.64	37.62
4141	2007-06-27	85.37	95.62	95.64	37.62
4142	2007-06-26	85.37	95.62	95.64	37.62

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---