KAZ MINERALS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Sec 00847  2011-06-29  2018-07-11  2018-08-01
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2018-07-30 99.08 99.88 99.88 0.03
2 2018-07-27 99.08 99.88 99.88 0.03
3 2018-07-26 99.37 99.92 99.92 0.03
4 2018-07-25 99.08 99.88 99.88 0.03
5 2018-07-24 99.37 99.92 99.92 0.03
6 2018-07-23 99.37 99.92 99.92 0.03
7 2018-07-20 99.08 99.88 99.88 0.03
8 2018-07-19 99.08 99.88 99.88 0.03
9 2018-07-18 99.08 99.88 99.88 0.03
10 2018-07-17 99.08 99.88 99.88 0.03
11 2018-07-16 99.08 99.88 99.88 0.03
12 2018-07-13 98.95 99.79 99.79 0.03
13 2018-07-12 98.83 99.73 99.73 0.03
14 2018-07-11 96.16 99.32 99.32 0.03
15 2018-07-10 98.02 99.49 99.49 0.03
16 2018-07-09 97.83 99.49 99.49 0.03
17 2018-07-06 96.24 99.20 99.21 0.03
18 2018-07-05 96.24 99.20 99.21 0.03
19 2018-07-04 96.24 99.20 99.21 0.03
20 2018-07-03 94.39 98.23 98.24 0.03
21 2018-06-29 91.94 97.96 97.97 0.03
22 2018-06-28 90.70 97.88 97.89 0.03
23 2018-06-27 90.70 97.88 97.89 0.03
24 2018-06-26 90.70 97.88 97.89 0.03
25 2018-06-25 90.70 97.88 97.89 0.03
26 2018-06-22 90.70 97.88 97.89 0.03
27 2018-06-21 90.70 97.88 97.89 0.03
28 2018-06-20 90.70 97.88 97.89 0.03
29 2018-06-19 90.70 97.88 97.89 0.03
30 2018-06-15 90.70 97.88 97.89 0.03
31 2018-06-14 90.70 97.88 97.89 0.03
32 2018-06-13 90.70 97.88 97.89 0.03
33 2018-06-12 91.28 98.28 98.28 0.03
34 2018-06-11 91.28 98.28 98.28 0.03
35 2018-06-08 87.31 98.26 98.26 0.03
36 2018-06-07 87.11 98.26 98.26 0.03
37 2018-06-06 87.11 98.26 98.26 0.03
38 2018-06-05 87.11 98.26 98.26 0.03
39 2018-06-04 87.11 98.26 98.26 0.03
40 2018-06-01 87.11 98.26 98.26 0.03
41 2018-05-31 87.11 98.26 98.26 0.03
42 2018-05-30 87.11 98.26 98.26 0.03
43 2018-05-29 87.11 98.26 98.26 0.03
44 2018-05-28 87.11 98.26 98.26 0.03
45 2018-05-25 86.34 97.54 97.55 0.03
46 2018-05-24 86.32 97.52 97.53 0.03
47 2018-05-23 86.32 97.52 97.53 0.03
48 2018-05-21 86.32 97.52 97.53 0.03
49 2018-05-18 86.32 97.52 97.53 0.03
50 2018-05-17 84.39 96.85 96.86 0.03
51 2018-05-16 84.39 96.85 96.86 0.03
52 2018-05-15 84.39 96.85 96.86 0.03
53 2018-05-14 84.39 96.85 96.86 0.03
54 2018-05-11 84.30 96.85 96.86 0.03
55 2018-05-10 84.30 96.85 96.86 0.03
56 2018-05-09 87.31 96.85 96.86 0.03
57 2018-05-08 87.31 96.85 96.86 0.03
58 2018-05-07 86.02 96.85 96.86 0.03
59 2018-05-04 85.85 96.75 96.77 0.03
60 2018-05-03 85.85 96.75 96.77 0.03
61 2018-05-02 88.07 96.75 96.77 0.03
62 2018-04-30 88.70 97.06 97.07 0.03
63 2018-04-27 88.70 97.06 97.07 0.03
64 2018-04-26 88.07 96.75 96.77 0.03
65 2018-04-25 88.07 96.75 96.77 0.03
66 2018-04-24 88.65 97.14 97.15 0.03
67 2018-04-23 88.65 97.14 97.15 0.03
68 2018-04-20 88.55 97.04 97.05 0.03
69 2018-04-19 81.21 96.23 96.25 0.03
70 2018-04-18 81.21 96.23 96.25 0.03
71 2018-04-17 81.21 96.23 96.25 0.03
72 2018-04-16 81.06 95.50 95.52 0.03
73 2018-04-13 81.06 95.50 95.52 0.03
74 2018-04-12 81.18 95.50 95.52 0.03
75 2018-04-11 81.18 95.50 95.52 0.03
76 2018-04-10 81.18 95.48 95.50 0.03
77 2018-04-09 81.18 95.48 95.50 0.03
78 2018-04-06 81.18 95.48 95.50 0.03
79 2018-04-04 81.18 95.48 95.50 0.03
80 2018-04-03 81.18 95.48 95.50 0.03
81 2018-03-29 82.34 95.50 95.52 0.03
82 2018-03-28 84.39 96.27 96.28 0.03
83 2018-03-27 77.97 95.50 95.52 0.03
84 2018-03-26 77.97 95.50 95.52 0.03
85 2018-03-23 77.97 95.50 95.52 0.03
86 2018-03-22 83.29 96.27 96.29 0.03
87 2018-03-21 83.29 96.27 96.29 0.03
88 2018-03-20 75.79 94.86 94.89 0.03
89 2018-03-19 75.79 93.82 93.85 0.03
90 2018-03-16 75.79 93.53 93.56 0.03
91 2018-03-15 77.10 93.34 93.37 0.03
92 2018-03-14 77.39 93.53 93.56 0.03
93 2018-03-13 77.39 93.53 93.56 0.03
94 2018-03-12 77.39 93.53 93.56 0.03
95 2018-03-09 77.39 93.49 93.52 0.03
96 2018-03-08 77.39 93.49 93.52 0.03
97 2018-03-07 77.39 93.49 93.52 0.03
98 2018-03-06 77.39 93.49 93.52 0.03
99 2018-03-05 78.10 93.01 93.04 0.03
100 2018-03-02 78.10 92.64 92.68 0.03
101 2018-03-01 78.10 92.64 92.68 0.03
102 2018-02-28 78.10 92.64 92.68 0.03
103 2018-02-27 78.10 92.64 92.68 0.03
104 2018-02-26 78.10 92.28 92.31 0.03
105 2018-02-23 78.10 92.28 92.31 0.03
106 2018-02-22 78.10 92.28 92.31 0.03
107 2018-02-21 78.10 92.28 92.31 0.03
108 2018-02-20 78.10 92.28 92.31 0.03
109 2018-02-15 78.10 92.28 92.31 0.03
110 2018-02-14 78.10 92.28 92.31 0.03
111 2018-02-13 78.10 92.28 92.31 0.03
112 2018-02-12 78.10 92.28 92.31 0.03
113 2018-02-09 78.10 92.28 92.31 0.03
114 2018-02-08 78.10 92.28 92.31 0.03
115 2018-02-07 78.10 92.28 92.31 0.03
116 2018-02-06 78.10 92.28 92.31 0.03
117 2018-02-05 78.10 92.37 92.41 0.03
118 2018-02-02 78.10 92.37 92.41 0.03
119 2018-02-01 78.10 92.37 92.41 0.03
120 2018-01-31 78.10 91.99 92.02 0.03
121 2018-01-30 78.10 91.99 92.02 0.03
122 2018-01-29 79.57 92.70 92.73 0.03
123 2018-01-26 79.57 92.70 92.73 0.03
124 2018-01-25 84.71 95.26 95.27 0.06
125 2018-01-24 84.71 94.54 94.55 0.06
126 2018-01-23 84.71 94.54 94.55 0.06
127 2018-01-22 84.71 94.54 94.55 0.06
128 2018-01-19 84.71 94.48 94.49 0.06
129 2018-01-18 85.76 94.53 94.54 0.06
130 2018-01-17 86.55 94.90 94.91 0.06
131 2018-01-16 86.98 95.34 95.35 0.06
132 2018-01-15 86.98 95.34 95.35 0.06
133 2018-01-12 86.98 95.34 95.35 0.06
134 2018-01-11 86.98 95.34 95.35 0.06
135 2018-01-10 86.98 95.34 95.35 0.06
136 2018-01-09 86.98 95.34 95.35 0.06
137 2018-01-08 83.97 94.91 94.92 0.06
138 2018-01-05 87.65 95.58 95.59 0.06
139 2018-01-04 87.65 95.58 95.59 0.06
140 2018-01-03 87.65 95.58 95.59 0.06
141 2018-01-02 87.65 95.58 95.59 0.06
142 2017-12-29 87.65 95.58 95.59 0.06
143 2017-12-28 87.65 95.58 95.59 0.06
144 2017-12-27 87.65 95.58 95.59 0.06
145 2017-12-22 87.65 95.58 95.59 0.06
146 2017-12-21 87.65 95.58 95.59 0.06
147 2017-12-20 87.65 95.58 95.59 0.06
148 2017-12-19 87.65 95.58 95.59 0.06
149 2017-12-18 87.65 95.58 95.59 0.06
150 2017-12-15 87.65 95.58 95.59 0.06
151 2017-12-14 86.75 95.16 95.17 0.06
152 2017-12-13 86.75 95.16 95.17 0.06
153 2017-12-12 86.75 95.16 95.17 0.06
154 2017-12-11 86.75 95.16 95.17 0.06
155 2017-12-08 86.75 95.16 95.17 0.06
156 2017-12-07 86.75 95.16 95.17 0.06
157 2017-12-06 86.75 95.16 95.17 0.06
158 2017-12-05 86.75 95.16 95.17 0.06
159 2017-12-04 86.75 95.16 95.17 0.06
160 2017-12-01 86.75 95.16 95.17 0.06
161 2017-11-30 86.75 95.16 95.17 0.06
162 2017-11-29 86.75 95.16 95.17 0.06
163 2017-11-28 86.75 95.16 95.17 0.06
164 2017-11-27 86.75 94.93 94.94 0.06
165 2017-11-24 86.75 94.93 94.94 0.06
166 2017-11-23 86.75 94.93 94.94 0.06
167 2017-11-22 86.75 95.01 95.02 0.06
168 2017-11-21 86.86 94.87 94.89 0.06
169 2017-11-20 86.86 94.87 94.89 0.06
170 2017-11-17 86.86 94.87 94.89 0.06
171 2017-11-16 86.32 95.28 95.29 0.07
172 2017-11-15 86.32 95.28 95.29 0.07
173 2017-11-14 86.32 95.28 95.29 0.07
174 2017-11-13 86.32 95.28 95.29 0.07
175 2017-11-10 86.32 95.28 95.29 0.07
176 2017-11-09 85.90 94.86 94.87 0.07
177 2017-11-08 85.90 94.86 94.87 0.07
178 2017-11-07 87.21 95.49 95.50 0.07
179 2017-11-06 87.21 95.49 95.50 0.07
180 2017-11-03 87.22 95.50 95.50 0.07
181 2017-11-02 83.58 94.54 94.55 0.07
182 2017-11-01 83.58 94.42 94.43 0.07
183 2017-10-31 83.58 94.42 94.43 0.07
184 2017-10-30 83.58 94.42 94.43 0.07
185 2017-10-27 83.58 94.42 94.43 0.07
186 2017-10-26 83.58 94.42 94.43 0.07
187 2017-10-25 83.58 94.42 94.43 0.07
188 2017-10-24 83.58 94.28 94.29 0.07
189 2017-10-23 83.58 94.28 94.29 0.07
190 2017-10-20 83.58 94.28 94.29 0.07
191 2017-10-19 83.58 94.28 94.29 0.07
192 2017-10-18 83.85 94.55 94.56 0.07
193 2017-10-17 83.85 94.55 94.56 0.07
194 2017-10-16 83.85 94.55 94.56 0.07
195 2017-10-13 83.89 94.58 94.59 0.07
196 2017-10-12 83.89 94.58 94.59 0.07
197 2017-10-11 83.89 94.58 94.59 0.07
198 2017-10-10 83.95 94.64 94.65 0.07
199 2017-10-09 83.95 94.64 94.65 0.07
200 2017-10-06 83.95 94.64 94.65 0.07
201 2017-10-04 83.95 94.64 94.65 0.07
202 2017-10-03 84.62 95.24 95.25 0.07
203 2017-09-29 83.93 95.06 95.07 0.07
204 2017-09-28 83.93 95.06 95.07 0.07
205 2017-09-27 83.93 95.02 95.03 0.07
206 2017-09-26 83.93 94.88 94.89 0.07
207 2017-09-25 83.21 95.18 95.19 0.07
208 2017-09-22 83.21 95.18 95.19 0.07
209 2017-09-21 83.21 95.18 95.19 0.07
210 2017-09-20 83.21 95.18 95.19 0.07
211 2017-09-19 83.21 95.18 95.19 0.07
212 2017-09-18 83.21 95.18 95.19 0.07
213 2017-09-15 83.21 95.18 95.19 0.07
214 2017-09-14 83.21 95.18 95.19 0.07
215 2017-09-13 83.21 94.91 94.92 0.07
216 2017-09-12 83.21 94.91 94.92 0.07
217 2017-09-11 83.21 95.18 95.19 0.07
218 2017-09-08 83.65 95.18 95.19 0.07
219 2017-09-07 83.65 95.18 95.19 0.07
220 2017-09-06 83.65 95.18 95.19 0.07
221 2017-09-05 83.65 95.14 95.15 0.07
222 2017-09-04 83.65 95.17 95.18 0.07
223 2017-09-01 80.77 95.17 95.18 0.07
224 2017-08-31 81.04 95.17 95.18 0.07
225 2017-08-30 81.66 95.18 95.19 0.07
226 2017-08-29 81.75 95.18 95.19 0.07
227 2017-08-28 82.65 95.18 95.19 0.07
228 2017-08-25 83.59 95.27 95.28 0.07
229 2017-08-24 83.59 95.27 95.28 0.07
230 2017-08-23 83.59 95.27 95.28 0.07
231 2017-08-22 83.59 95.27 95.28 0.07
232 2017-08-21 83.59 95.27 95.28 0.07
233 2017-08-18 83.59 95.27 95.28 0.07
234 2017-08-17 83.59 95.27 95.28 0.07
235 2017-08-16 84.13 95.27 95.28 0.07
236 2017-08-15 84.13 95.27 95.28 0.07
237 2017-08-14 84.13 95.27 95.28 0.07
238 2017-08-11 84.13 95.24 95.25 0.07
239 2017-08-10 84.13 95.24 95.25 0.07
240 2017-08-09 84.13 95.24 95.25 0.07
241 2017-08-08 79.60 95.01 95.02 0.07
242 2017-08-07 79.60 95.01 95.02 0.07
243 2017-08-04 79.33 93.83 93.84 0.07
244 2017-08-03 79.33 93.83 93.84 0.07
245 2017-08-02 79.33 93.57 93.58 0.07
246 2017-08-01 79.48 93.36 93.38 0.07
247 2017-07-31 79.05 93.92 93.93 0.07
248 2017-07-28 79.05 93.96 93.98 0.07
249 2017-07-27 79.05 94.01 94.02 0.07
250 2017-07-26 82.02 93.96 93.98 0.07
251 2017-07-25 82.02 93.96 93.98 0.07
252 2017-07-24 82.02 93.96 93.98 0.07
253 2017-07-21 82.02 93.96 93.98 0.07
254 2017-07-20 82.31 93.98 94.00 0.07
255 2017-07-19 82.31 93.99 94.01 0.07
256 2017-07-18 77.43 91.58 91.60 0.07
257 2017-07-17 77.43 91.58 91.60 0.07
258 2017-07-14 72.55 89.76 89.78 0.07
259 2017-07-13 72.55 89.76 89.78 0.07
260 2017-07-12 72.55 89.76 89.78 0.07
261 2017-07-11 72.55 89.38 89.41 0.07
262 2017-07-10 72.55 89.38 89.41 0.07
263 2017-07-07 72.55 89.38 89.41 0.07
264 2017-07-06 72.55 89.46 89.49 0.07
265 2017-07-05 72.55 89.30 89.33 0.07
266 2017-07-04 72.55 89.30 89.33 0.07
267 2017-07-03 72.55 89.53 89.56 0.07
268 2017-06-30 72.55 89.53 89.56 0.07
269 2017-06-29 73.66 90.64 90.66 0.07
270 2017-06-28 73.66 90.64 90.66 0.07
271 2017-06-27 73.66 90.64 90.66 0.07
272 2017-06-26 73.66 90.64 90.66 0.07
273 2017-06-23 73.66 90.64 90.66 0.07
274 2017-06-22 73.66 90.64 90.66 0.07
275 2017-06-21 73.66 90.64 90.66 0.07
276 2017-06-20 73.66 90.64 90.66 0.07
277 2017-06-19 68.19 88.44 88.47 0.07
278 2017-06-16 68.19 88.44 88.47 0.07
279 2017-06-15 67.89 87.72 87.75 0.07
280 2017-06-14 67.89 87.64 87.67 0.07
281 2017-06-13 67.89 87.64 87.67 0.07
282 2017-06-12 67.89 87.64 87.67 0.07
283 2017-06-09 67.89 87.64 87.67 0.07
284 2017-06-08 67.89 87.64 87.67 0.07
285 2017-06-07 67.89 87.64 87.67 0.07
286 2017-06-06 68.15 87.64 87.67 0.07
287 2017-06-05 68.15 87.64 87.67 0.07
288 2017-06-02 68.15 87.64 87.67 0.07
289 2017-06-01 68.33 87.64 87.67 0.07
290 2017-05-31 68.33 87.64 87.67 0.07
291 2017-05-29 68.45 87.64 87.67 0.07
292 2017-05-26 68.45 87.64 87.67 0.07
293 2017-05-25 68.99 87.50 87.53 0.07
294 2017-05-24 68.99 87.50 87.53 0.07
295 2017-05-23 68.99 87.23 87.26 0.07
296 2017-05-22 68.99 87.23 87.26 0.07
297 2017-05-19 69.08 88.13 88.16 0.07
298 2017-05-18 69.44 88.12 88.15 0.07
299 2017-05-17 69.44 88.10 88.13 0.07
300 2017-05-16 69.58 88.10 88.13 0.07
301 2017-05-15 69.58 88.10 88.13 0.07
302 2017-05-12 69.58 88.10 88.13 0.07
303 2017-05-11 69.58 88.11 88.14 0.07
304 2017-05-10 69.58 87.56 87.59 0.07
305 2017-05-09 69.58 87.48 87.51 0.07
306 2017-05-08 69.10 88.09 88.12 0.07
307 2017-05-05 69.10 88.09 88.12 0.07
308 2017-05-04 69.08 88.06 88.09 0.07
309 2017-05-02 68.02 87.27 87.30 0.07
310 2017-04-28 68.02 87.18 87.21 0.07
311 2017-04-27 68.02 86.06 86.10 0.07
312 2017-04-26 68.02 85.58 85.62 0.07
313 2017-04-25 68.02 85.58 85.62 0.07
314 2017-04-24 68.02 85.58 85.62 0.07
315 2017-04-21 68.65 86.15 86.28 0.07
316 2017-04-20 68.65 86.15 86.28 0.07
317 2017-04-19 69.29 86.64 86.76 0.07
318 2017-04-18 69.29 86.64 86.76 0.07
319 2017-04-13 69.29 86.64 86.76 0.07
320 2017-04-12 69.29 86.64 86.76 0.07
321 2017-04-11 69.29 86.64 86.76 0.07
322 2017-04-10 69.29 86.64 86.76 0.07
323 2017-04-07 69.29 86.64 86.76 0.07
324 2017-04-06 69.11 86.46 86.58 0.07
325 2017-04-05 69.11 86.46 86.58 0.07
326 2017-04-03 69.11 86.46 86.58 0.07
327 2017-03-31 69.11 86.46 86.58 0.07
328 2017-03-30 69.11 86.46 86.58 0.07
329 2017-03-29 69.11 86.46 86.58 0.07
330 2017-03-28 69.31 86.60 86.72 0.07
331 2017-03-27 69.31 87.08 87.20 0.07
332 2017-03-24 69.31 87.08 87.20 0.07
333 2017-03-23 69.31 87.08 87.20 0.07
334 2017-03-22 70.23 88.01 88.12 0.07
335 2017-03-21 70.23 88.01 88.12 0.07
336 2017-03-20 70.23 87.80 87.91 0.07
337 2017-03-17 70.23 87.80 87.91 0.07
338 2017-03-16 70.23 87.80 87.91 0.07
339 2017-03-15 70.23 87.80 87.91 0.07
340 2017-03-14 70.23 87.80 87.91 0.07
341 2017-03-13 70.23 87.25 87.37 0.07
342 2017-03-10 70.23 86.94 87.06 0.07
343 2017-03-09 70.25 86.91 87.03 0.07
344 2017-03-08 70.25 86.91 87.03 0.07
345 2017-03-07 70.25 86.91 87.03 0.07
346 2017-03-06 70.25 86.91 87.03 0.07
347 2017-03-03 70.25 87.09 87.21 0.07
348 2017-03-02 70.41 87.13 87.24 0.07
349 2017-03-01 70.41 87.13 87.24 0.07
350 2017-02-28 70.41 87.13 87.24 0.07
351 2017-02-27 68.62 86.93 87.04 0.08
352 2017-02-24 68.62 86.93 87.04 0.08
353 2017-02-23 68.88 87.66 87.76 0.08
354 2017-02-22 72.98 88.84 88.93 0.08
355 2017-02-21 68.14 86.92 87.03 0.08
356 2017-02-20 65.86 84.45 84.57 0.08
357 2017-02-17 65.86 84.46 84.58 0.08
358 2017-02-16 65.86 84.51 84.64 0.08
359 2017-02-15 66.10 85.41 85.53 0.08
360 2017-02-14 66.10 85.26 85.38 0.08
361 2017-02-13 66.10 85.26 85.38 0.08
362 2017-02-10 66.41 85.53 85.64 0.08
363 2017-02-09 66.87 85.27 85.39 0.08
364 2017-02-08 66.87 85.28 85.40 0.08
365 2017-02-07 66.97 85.29 85.41 0.08
366 2017-02-06 67.79 86.38 86.49 0.08
367 2017-02-03 67.93 86.53 86.63 0.08
368 2017-02-02 67.77 86.49 86.59 0.08
369 2017-02-01 62.67 83.70 83.84 0.08
370 2017-01-27 62.67 83.26 83.40 0.08
371 2017-01-26 62.67 83.26 83.40 0.08
372 2017-01-25 62.89 83.26 83.40 0.08
373 2017-01-24 62.89 83.26 83.40 0.08
374 2017-01-23 62.89 83.26 83.40 0.08
375 2017-01-20 62.89 83.26 83.40 0.08
376 2017-01-19 62.89 83.26 83.40 0.08
377 2017-01-18 62.89 83.26 83.40 0.08
378 2017-01-17 62.89 83.26 83.40 0.08
379 2017-01-16 62.91 83.22 83.36 0.08
380 2017-01-13 62.91 82.87 83.01 0.08
381 2017-01-12 62.82 83.58 83.72 0.08
382 2017-01-11 62.82 83.58 83.72 0.08
383 2017-01-10 62.82 83.58 83.72 0.08
384 2017-01-09 62.82 83.58 83.72 0.08
385 2017-01-06 62.82 83.58 83.72 0.08
386 2017-01-05 62.82 83.58 83.72 0.08
387 2017-01-04 63.48 83.44 83.57 0.08
388 2017-01-03 63.48 83.44 83.57 0.08
389 2016-12-30 63.48 83.44 83.57 0.08
390 2016-12-29 63.48 83.44 83.57 0.08
391 2016-12-28 63.48 83.44 83.57 0.08
392 2016-12-23 63.48 83.44 83.57 0.08
393 2016-12-22 63.48 83.44 83.57 0.08
394 2016-12-21 63.48 83.44 83.57 0.08
395 2016-12-20 63.48 83.44 83.57 0.08
396 2016-12-19 63.48 84.05 84.18 0.08
397 2016-12-16 63.91 83.68 83.81 0.08
398 2016-12-15 63.91 83.68 83.81 0.08
399 2016-12-14 63.97 83.74 83.87 0.08
400 2016-12-13 64.47 84.31 84.44 0.08
401 2016-12-12 68.06 87.51 87.61 0.08
402 2016-12-09 69.62 89.08 89.16 0.08
403 2016-12-08 68.46 88.01 88.11 0.08
404 2016-12-07 68.60 88.18 88.30 0.08
405 2016-12-06 68.46 88.06 88.18 0.08
406 2016-12-05 61.88 85.30 85.45 0.08
407 2016-12-02 61.81 85.23 85.38 0.08
408 2016-12-01 61.81 85.23 85.38 0.08
409 2016-11-30 61.81 85.23 85.38 0.08
410 2016-11-29 61.04 84.46 84.61 0.08
411 2016-11-28 61.35 84.45 84.60 0.08
412 2016-11-25 61.04 83.81 83.97 0.08
413 2016-11-24 61.04 83.81 83.97 0.08
414 2016-11-23 60.96 83.54 83.71 0.08
415 2016-11-22 60.96 81.40 81.58 0.08
416 2016-11-21 60.96 81.40 81.58 0.08
417 2016-11-18 60.96 81.39 81.58 0.08
418 2016-11-17 61.04 82.03 82.21 0.08
419 2016-11-16 61.04 82.03 82.21 0.08
420 2016-11-15 61.04 82.03 82.21 0.08
421 2016-11-14 60.55 81.54 81.73 0.08
422 2016-11-11 60.55 81.54 81.73 0.08
423 2016-11-10 60.55 81.98 82.16 0.08
424 2016-11-09 60.55 81.98 82.16 0.08
425 2016-11-08 60.55 81.98 82.16 0.08
426 2016-11-07 60.55 81.98 82.16 0.08
427 2016-11-04 60.55 81.98 82.16 0.08
428 2016-11-03 60.55 81.98 82.16 0.08
429 2016-11-02 60.55 81.98 82.16 0.08
430 2016-11-01 60.56 79.94 80.14 0.08
431 2016-10-31 60.55 79.93 80.13 0.08
432 2016-10-28 60.55 79.93 80.13 0.08
433 2016-10-27 60.55 79.93 80.13 0.08
434 2016-10-26 60.55 79.93 80.13 0.08
435 2016-10-25 60.55 79.93 80.13 0.08
436 2016-10-24 61.20 80.57 80.77 0.08
437 2016-10-21 62.72 80.57 80.77 0.08
438 2016-10-20 62.72 80.57 80.77 0.08
439 2016-10-19 62.93 80.78 80.98 0.08
440 2016-10-18 62.93 80.78 80.98 0.08
441 2016-10-17 62.95 80.55 80.74 0.08
442 2016-10-14 62.95 80.55 80.74 0.08
443 2016-10-13 62.95 80.55 80.74 0.08
444 2016-10-12 62.95 80.55 80.74 0.08
445 2016-10-11 62.95 80.55 80.74 0.08
446 2016-10-07 62.95 80.55 80.74 0.08
447 2016-10-06 62.95 80.55 80.74 0.08
448 2016-10-05 62.95 80.55 80.74 0.08
449 2016-10-04 62.95 80.55 80.74 0.08
450 2016-10-03 62.95 80.55 80.74 0.08
451 2016-09-30 62.95 80.55 80.74 0.08
452 2016-09-29 62.95 80.55 80.74 0.08
453 2016-09-28 62.95 80.47 80.66 0.08
454 2016-09-27 62.95 80.47 80.66 0.08
455 2016-09-26 62.95 80.47 80.66 0.08
456 2016-09-23 61.90 79.42 79.63 0.08
457 2016-09-22 61.90 79.42 79.63 0.08
458 2016-09-21 61.90 79.42 79.63 0.08
459 2016-09-20 61.90 79.42 79.63 0.08
460 2016-09-19 61.90 79.42 79.63 0.08
461 2016-09-15 61.90 79.42 79.63 0.08
462 2016-09-14 61.90 79.42 79.63 0.08
463 2016-09-13 61.90 79.42 79.63 0.08
464 2016-09-12 61.90 79.42 79.63 0.08
465 2016-09-09 61.90 79.42 79.63 0.08
466 2016-09-08 61.90 79.42 79.63 0.08
467 2016-09-07 61.90 79.42 79.63 0.08
468 2016-09-06 61.90 79.42 79.63 0.08
469 2016-09-05 61.90 79.42 79.63 0.08
470 2016-09-02 61.90 79.42 79.63 0.08
471 2016-09-01 61.90 79.42 79.63 0.08
472 2016-08-31 61.90 79.42 79.63 0.08
473 2016-08-30 61.90 79.52 79.72 0.08
474 2016-08-29 61.90 79.52 79.72 0.08
475 2016-08-26 61.90 79.52 79.72 0.08
476 2016-08-25 61.79 79.41 79.62 0.08
477 2016-08-24 61.96 79.59 79.79 0.08
478 2016-08-23 60.80 77.52 77.75 0.08
479 2016-08-22 59.03 77.85 78.07 0.08
480 2016-08-19 59.03 77.85 78.07 0.08
481 2016-08-18 59.09 77.91 78.13 0.08
482 2016-08-17 59.09 77.91 78.13 0.08
483 2016-08-16 59.09 77.92 78.14 0.08
484 2016-08-15 59.09 77.92 78.14 0.08
485 2016-08-12 59.09 77.92 78.14 0.08
486 2016-08-11 59.09 77.92 78.14 0.08
487 2016-08-10 59.09 77.92 78.14 0.08
488 2016-08-09 59.09 77.92 78.14 0.08
489 2016-08-08 59.09 77.92 78.14 0.08
490 2016-08-05 59.09 77.92 78.14 0.08
491 2016-08-04 59.41 79.04 79.25 0.08
492 2016-08-03 59.41 79.04 79.25 0.08
493 2016-08-02 59.41 79.04 79.25 0.08
494 2016-08-01 59.41 79.04 79.25 0.08
495 2016-07-29 59.41 79.04 79.25 0.08
496 2016-07-28 59.41 79.04 79.25 0.08
497 2016-07-27 59.41 79.04 79.25 0.08
498 2016-07-26 59.41 79.04 79.25 0.08
499 2016-07-25 59.41 79.04 79.25 0.08
500 2016-07-22 59.82 79.05 79.26 0.08
501 2016-07-21 57.88 77.11 77.34 0.08
502 2016-07-20 57.88 77.11 77.34 0.08
503 2016-07-19 59.77 77.39 77.61 0.08
504 2016-07-18 59.77 77.39 77.61 0.08
505 2016-07-15 59.77 77.39 77.61 0.08
506 2016-07-14 59.77 77.39 77.61 0.08
507 2016-07-13 59.77 77.39 77.61 0.08
508 2016-07-12 59.77 77.39 77.61 0.08
509 2016-07-11 59.85 77.47 77.69 0.08
510 2016-07-08 59.85 77.47 77.69 0.08
511 2016-07-07 59.85 77.47 77.69 0.08
512 2016-07-06 59.85 77.47 77.69 0.08
513 2016-07-05 59.85 77.47 77.69 0.08
514 2016-07-04 59.85 77.47 77.69 0.08
515 2016-06-30 59.85 77.47 77.69 0.08
516 2016-06-29 60.12 77.74 77.96 0.08
517 2016-06-28 60.12 77.75 77.97 0.08
518 2016-06-27 60.12 77.75 77.97 0.08
519 2016-06-24 60.12 77.75 77.97 0.08
520 2016-06-23 60.12 77.75 77.97 0.08
521 2016-06-22 57.80 75.04 75.29 0.08
522 2016-06-21 57.80 75.04 75.29 0.08
523 2016-06-20 58.53 75.78 76.01 0.08
524 2016-06-17 58.53 75.78 76.01 0.08
525 2016-06-16 58.54 75.78 76.01 0.08
526 2016-06-15 58.54 75.78 76.01 0.08
527 2016-06-14 58.54 75.78 76.01 0.08
528 2016-06-13 58.54 75.78 76.01 0.08
529 2016-06-10 58.54 75.78 76.01 0.08
530 2016-06-08 58.54 75.78 76.01 0.08
531 2016-06-07 58.62 75.78 76.02 0.08
532 2016-06-06 58.62 75.78 76.02 0.08
533 2016-06-03 58.62 75.78 76.02 0.08
534 2016-06-02 58.62 75.78 76.01 0.08
535 2016-06-01 58.62 75.78 76.01 0.08
536 2016-05-31 58.62 75.78 76.01 0.08
537 2016-05-30 58.62 75.78 76.01 0.08
538 2016-05-27 58.62 75.78 76.01 0.08
539 2016-05-26 58.62 75.78 76.01 0.08
540 2016-05-25 58.62 75.78 76.01 0.08
541 2016-05-24 58.62 75.78 76.01 0.08
542 2016-05-23 58.62 75.78 76.01 0.08
543 2016-05-20 58.62 75.78 76.01 0.08
544 2016-05-19 56.99 75.78 76.01 0.08
545 2016-05-18 56.98 75.77 76.01 0.08
546 2016-05-17 56.98 75.77 76.01 0.08
547 2016-05-16 57.57 76.91 77.14 0.08
548 2016-05-13 57.57 76.91 77.14 0.08
549 2016-05-12 57.57 76.91 77.13 0.08
550 2016-05-11 57.57 76.91 77.13 0.08
551 2016-05-10 57.57 76.91 77.13 0.08
552 2016-05-09 57.57 76.91 77.13 0.08
553 2016-05-06 57.57 76.91 77.13 0.08
554 2016-05-05 57.57 76.91 77.13 0.08
555 2016-05-04 57.57 76.91 77.13 0.08
556 2016-05-03 58.14 77.47 77.69 0.08
557 2016-04-29 58.14 77.47 77.69 0.08
558 2016-04-28 58.14 77.47 77.69 0.08
559 2016-04-27 58.14 77.47 77.69 0.08
560 2016-04-26 58.14 77.47 77.69 0.08
561 2016-04-25 58.14 77.47 77.69 0.08
562 2016-04-22 58.14 77.47 77.69 0.08
563 2016-04-21 56.22 75.76 76.00 0.08
564 2016-04-20 55.65 75.19 75.43 0.08
565 2016-04-19 55.65 75.19 75.43 0.08
566 2016-04-18 55.65 75.19 75.43 0.08
567 2016-04-15 55.55 75.09 75.33 0.08
568 2016-04-14 55.10 74.70 74.95 0.08
569 2016-04-13 55.03 73.70 73.96 0.08
570 2016-04-12 55.03 73.70 73.96 0.08
571 2016-04-11 56.58 75.08 75.33 0.08
572 2016-04-08 56.58 75.08 75.33 0.08
573 2016-04-07 56.58 75.08 75.33 0.08
574 2016-04-06 56.58 75.08 75.33 0.08
575 2016-04-05 56.66 75.16 75.40 0.08
576 2016-04-01 61.81 78.11 78.30 0.09
577 2016-03-31 61.81 78.11 78.30 0.09
578 2016-03-30 65.25 81.76 81.89 0.11
579 2016-03-29 65.25 81.76 81.89 0.11
580 2016-03-24 65.65 82.71 82.81 0.13
581 2016-03-23 64.18 82.56 82.67 0.13
582 2016-03-22 53.88 78.85 78.98 0.13
583 2016-03-21 63.47 83.10 83.21 0.13
584 2016-03-18 62.83 83.10 83.21 0.13
585 2016-03-17 62.83 83.10 83.21 0.13
586 2016-03-16 62.83 83.10 83.21 0.13
587 2016-03-15 62.83 83.10 83.21 0.13
588 2016-03-14 62.83 83.10 83.21 0.13
589 2016-03-11 62.63 82.92 83.02 0.13
590 2016-03-10 58.79 82.94 83.03 0.15
591 2016-03-09 61.98 84.55 84.63 0.16
592 2016-03-08 59.60 83.39 83.48 0.16
593 2016-03-07 62.27 83.42 83.50 0.16
594 2016-03-04 61.86 83.14 83.22 0.16
595 2016-03-03 60.73 82.55 82.64 0.16
596 2016-03-02 60.73 82.55 82.64 0.16
597 2016-03-01 60.93 83.33 83.42 0.16
598 2016-02-29 60.92 83.32 83.41 0.16
599 2016-02-26 60.92 83.32 83.41 0.16
600 2016-02-25 61.62 83.74 83.83 0.16
601 2016-02-24 61.24 82.36 82.45 0.16
602 2016-02-23 63.38 82.18 82.27 0.16
603 2016-02-22 63.38 82.18 82.27 0.16
604 2016-02-19 63.41 82.15 82.24 0.16
605 2016-02-18 63.41 82.15 82.24 0.16
606 2016-02-17 63.41 82.15 82.24 0.16
607 2016-02-16 63.41 82.15 82.24 0.16
608 2016-02-15 63.41 82.15 82.24 0.16
609 2016-02-12 69.88 86.56 86.61 0.23
610 2016-02-11 69.88 86.64 86.69 0.23
611 2016-02-05 74.31 87.57 87.61 0.23
612 2016-02-04 74.31 87.57 87.61 0.23
613 2016-02-03 74.57 87.82 87.86 0.23
614 2016-02-02 74.62 88.16 88.20 0.23
615 2016-02-01 74.31 87.76 87.81 0.23
616 2016-01-29 74.43 87.76 87.81 0.23
617 2016-01-28 74.79 87.67 87.71 0.23
618 2016-01-27 75.08 87.65 87.70 0.23
619 2016-01-26 75.08 87.65 87.70 0.23
620 2016-01-25 75.08 87.62 87.67 0.23
621 2016-01-22 75.08 87.59 87.63 0.23
622 2016-01-21 75.08 87.59 87.63 0.23
623 2016-01-20 74.20 87.63 87.67 0.23
624 2016-01-19 77.35 88.86 88.90 0.23
625 2016-01-18 77.35 88.84 88.88 0.23
626 2016-01-15 77.35 88.84 88.88 0.23
627 2016-01-14 77.35 88.83 88.87 0.23
628 2016-01-13 77.35 88.83 88.87 0.23
629 2016-01-12 77.35 88.83 88.87 0.23
630 2016-01-11 77.36 88.83 88.87 0.23
631 2016-01-08 77.38 89.64 89.68 0.23
632 2016-01-07 77.47 89.38 89.42 0.23
633 2016-01-06 77.47 89.36 89.40 0.23
634 2016-01-05 77.55 88.97 89.01 0.23
635 2016-01-04 77.55 88.97 89.01 0.23
636 2015-12-31 72.87 87.95 87.99 0.23
637 2015-12-30 72.87 87.95 87.99 0.23
638 2015-12-29 72.33 87.40 87.44 0.23
639 2015-12-28 72.32 87.39 87.44 0.23
640 2015-12-24 72.32 87.39 87.44 0.23
641 2015-12-23 72.32 87.39 87.44 0.23
642 2015-12-22 72.32 87.39 87.44 0.23
643 2015-12-21 72.32 87.39 87.44 0.23
644 2015-12-18 76.14 87.78 87.83 0.23
645 2015-12-17 76.14 87.78 87.83 0.23
646 2015-12-16 76.37 88.02 88.06 0.23
647 2015-12-15 76.37 87.36 87.40 0.23
648 2015-12-14 76.37 87.36 87.40 0.23
649 2015-12-11 76.37 87.33 87.37 0.23
650 2015-12-10 76.57 87.21 87.26 0.23
651 2015-12-09 76.57 87.15 87.20 0.23
652 2015-12-08 77.16 87.74 87.78 0.23
653 2015-12-07 77.16 87.74 87.78 0.23
654 2015-12-04 77.16 87.74 87.78 0.23
655 2015-12-03 77.14 87.79 87.83 0.23
656 2015-12-02 77.14 88.46 88.51 0.23
657 2015-12-01 77.16 88.52 88.56 0.23
658 2015-11-30 77.36 88.74 88.78 0.23
659 2015-11-27 77.38 88.76 88.80 0.23
660 2015-11-26 77.36 88.72 88.76 0.23
661 2015-11-25 77.38 88.76 88.80 0.23
662 2015-11-24 77.38 88.77 88.81 0.23
663 2015-11-23 77.40 88.76 88.80 0.23
664 2015-11-20 78.24 88.74 88.78 0.23
665 2015-11-19 68.31 83.00 83.08 0.16
666 2015-11-18 69.34 84.97 85.04 0.16
667 2015-11-17 69.98 85.61 85.68 0.16
668 2015-11-16 69.30 84.93 85.00 0.16
669 2015-11-13 68.97 84.29 84.37 0.16
670 2015-11-12 70.09 86.23 86.30 0.16
671 2015-11-11 70.09 86.23 86.30 0.16
672 2015-11-10 70.09 86.23 86.30 0.16
673 2015-11-09 70.18 86.35 86.42 0.16
674 2015-11-06 70.18 86.35 86.42 0.16
675 2015-11-05 70.18 86.35 86.42 0.16
676 2015-11-04 69.88 86.06 86.13 0.16
677 2015-11-03 69.88 86.06 86.13 0.16
678 2015-11-02 69.92 86.09 86.16 0.16
679 2015-10-30 69.92 86.09 86.16 0.16
680 2015-10-29 69.94 86.11 86.18 0.16
681 2015-10-28 69.94 86.11 86.18 0.16
682 2015-10-27 72.53 87.18 87.25 0.15
683 2015-10-26 72.63 87.34 87.41 0.15
684 2015-10-23 69.94 86.08 86.15 0.15
685 2015-10-22 68.70 85.98 86.05 0.15
686 2015-10-20 68.67 85.97 86.05 0.15
687 2015-10-19 68.67 85.95 86.02 0.15
688 2015-10-16 68.67 84.96 85.04 0.15
689 2015-10-15 69.06 84.87 84.95 0.15
690 2015-10-14 68.90 85.80 85.87 0.15
691 2015-10-13 70.23 86.09 86.17 0.15
692 2015-10-12 71.08 85.53 85.61 0.15
693 2015-10-09 68.73 84.22 84.30 0.15
694 2015-10-08 68.28 82.65 82.74 0.15
695 2015-10-07 69.12 85.27 85.35 0.15
696 2015-10-06 68.64 84.33 84.41 0.15
697 2015-10-05 63.11 80.16 80.27 0.15
698 2015-10-02 72.96 86.87 86.94 0.15
699 2015-09-30 69.36 85.80 85.93 0.09
700 2015-09-29 72.83 87.25 87.38 0.08
701 2015-09-25 73.25 87.51 87.63 0.08
702 2015-09-24 75.44 87.22 87.34 0.08
703 2015-09-23 75.57 87.20 87.32 0.08
704 2015-09-22 75.57 87.20 87.32 0.08
705 2015-09-21 75.55 87.20 87.32 0.08
706 2015-09-18 75.55 87.21 87.34 0.08
707 2015-09-17 75.51 87.10 87.22 0.08
708 2015-09-16 75.51 87.10 87.22 0.08
709 2015-09-15 75.51 87.10 87.22 0.08
710 2015-09-14 75.51 87.10 87.22 0.08
711 2015-09-11 75.63 87.21 87.34 0.08
712 2015-09-10 75.63 87.21 87.34 0.08
713 2015-09-09 75.63 87.21 87.34 0.08
714 2015-09-08 75.63 87.21 87.34 0.08
715 2015-09-07 75.63 87.21 87.34 0.08
716 2015-09-04 75.63 87.21 87.34 0.08
717 2015-09-02 75.63 87.21 87.34 0.08
718 2015-09-01 75.63 87.21 87.34 0.08
719 2015-08-31 75.63 87.21 87.34 0.08
720 2015-08-28 75.63 87.21 87.34 0.08
721 2015-08-27 75.63 87.21 87.34 0.08
722 2015-08-26 75.63 87.21 87.34 0.08
723 2015-08-25 77.03 88.69 88.80 0.08
724 2015-08-24 77.03 88.80 88.91 0.08
725 2015-08-21 77.03 88.82 88.93 0.08
726 2015-08-20 77.79 89.37 89.47 0.08
727 2015-08-19 77.79 89.37 89.47 0.08
728 2015-08-18 77.83 89.37 89.47 0.08
729 2015-08-17 77.83 89.37 89.47 0.08
730 2015-08-14 77.83 89.37 89.47 0.08
731 2015-08-13 77.57 89.11 89.21 0.08
732 2015-08-12 77.57 89.11 89.21 0.08
733 2015-08-11 77.57 89.11 89.21 0.08
734 2015-08-10 77.82 89.36 89.45 0.08
735 2015-08-07 77.73 89.26 89.36 0.08
736 2015-08-06 77.73 89.26 89.36 0.08
737 2015-08-05 77.52 89.02 89.12 0.08
738 2015-08-04 77.52 89.02 89.12 0.08
739 2015-08-03 77.40 88.90 89.00 0.08
740 2015-07-31 77.33 88.83 88.93 0.08
741 2015-07-30 77.33 88.83 88.93 0.08
742 2015-07-29 77.14 88.64 88.74 0.08
743 2015-07-28 76.63 87.94 88.05 0.08
744 2015-07-27 76.99 88.19 88.30 0.08
745 2015-07-24 76.99 88.19 88.30 0.08
746 2015-07-23 76.96 88.23 88.34 0.08
747 2015-07-22 76.98 88.23 88.34 0.08
748 2015-07-21 76.98 88.23 88.34 0.08
749 2015-07-20 76.98 88.23 88.34 0.08
750 2015-07-17 76.98 88.23 88.34 0.08
751 2015-07-16 76.98 88.23 88.34 0.08
752 2015-07-15 76.98 88.23 88.34 0.08
753 2015-07-14 76.98 88.23 88.34 0.08
754 2015-07-13 76.98 88.23 88.34 0.08
755 2015-07-10 76.87 87.96 88.07 0.08
756 2015-07-09 76.83 87.76 87.88 0.08
757 2015-07-08 76.83 87.84 87.95 0.08
758 2015-07-07 76.81 87.82 87.93 0.08
759 2015-07-06 76.81 87.82 87.93 0.08
760 2015-07-03 77.06 87.93 88.04 0.08
761 2015-07-02 77.06 87.93 88.04 0.08
762 2015-06-30 77.52 88.39 88.49 0.08
763 2015-06-29 77.52 88.36 88.47 0.08
764 2015-06-26 77.52 88.24 88.34 0.08
765 2015-06-25 77.52 88.24 88.34 0.08
766 2015-06-24 77.52 88.24 88.34 0.08
767 2015-06-23 77.52 88.24 88.34 0.08
768 2015-06-22 77.52 88.24 88.34 0.08
769 2015-06-19 76.73 87.52 87.63 0.08
770 2015-06-18 76.73 87.50 87.62 0.08
771 2015-06-17 76.73 87.50 87.62 0.08
772 2015-06-16 76.73 87.50 87.62 0.08
773 2015-06-15 76.73 87.50 87.62 0.08
774 2015-06-12 76.73 87.53 87.65 0.08
775 2015-06-11 78.07 88.87 88.98 0.08
776 2015-06-10 78.07 88.87 88.98 0.08
777 2015-06-09 78.07 88.87 88.98 0.08
778 2015-06-08 78.23 89.03 89.13 0.08
779 2015-06-05 78.23 89.03 89.13 0.08
780 2015-06-04 78.23 89.03 89.13 0.08
781 2015-06-03 78.24 89.03 89.13 0.08
782 2015-06-02 78.29 89.08 89.18 0.08
783 2015-06-01 78.29 89.08 89.18 0.08
784 2015-05-29 78.29 89.08 89.18 0.08
785 2015-05-28 77.50 88.27 88.38 0.08
786 2015-05-27 77.50 88.27 88.38 0.08
787 2015-05-26 77.50 88.27 88.38 0.08
788 2015-05-22 77.50 88.26 88.37 0.08
789 2015-05-21 77.50 88.22 88.33 0.08
790 2015-05-20 76.71 87.92 88.03 0.08
791 2015-05-19 76.71 88.83 88.93 0.08
792 2015-05-18 76.71 88.83 88.93 0.08
793 2015-05-15 77.91 88.83 88.93 0.08
794 2015-05-14 77.91 88.83 88.93 0.08
795 2015-05-13 78.78 89.65 89.74 0.08
796 2015-05-12 78.64 89.58 89.67 0.08
797 2015-05-11 78.64 89.58 89.67 0.08
798 2015-05-08 78.64 89.58 89.67 0.08
799 2015-05-07 78.49 89.45 89.55 0.08
800 2015-05-06 74.65 88.71 88.82 0.08
801 2015-05-05 74.71 88.61 88.72 0.08
802 2015-05-04 73.58 87.65 87.76 0.08
803 2015-04-30 73.90 87.96 88.07 0.08
804 2015-04-29 78.20 89.59 89.68 0.08
805 2015-04-28 78.34 89.77 89.86 0.08
806 2015-04-27 78.34 89.77 89.86 0.08
807 2015-04-24 78.34 89.77 89.86 0.08
808 2015-04-23 78.42 89.85 89.94 0.08
809 2015-04-22 74.13 88.01 88.12 0.08
810 2015-04-21 74.13 88.01 88.12 0.08
811 2015-04-20 71.20 86.23 86.36 0.08
812 2015-04-17 70.47 85.15 85.28 0.08
813 2015-04-16 70.47 85.15 85.28 0.08
814 2015-04-15 70.58 85.15 85.28 0.08
815 2015-04-14 72.82 86.14 86.27 0.08
816 2015-04-13 72.94 86.46 86.59 0.08
817 2015-04-10 72.55 86.21 86.34 0.08
818 2015-04-09 72.59 86.25 86.38 0.08
819 2015-04-08 72.59 86.25 86.38 0.08
820 2015-04-02 72.59 86.25 86.38 0.08
821 2015-04-01 72.59 86.25 86.38 0.08
822 2015-03-31 72.59 86.25 86.38 0.08
823 2015-03-30 73.77 87.28 87.39 0.08
824 2015-03-27 73.77 87.28 87.39 0.08
825 2015-03-26 73.77 87.28 87.39 0.08
826 2015-03-25 73.62 87.28 87.39 0.08
827 2015-03-24 73.62 87.28 87.39 0.08
828 2015-03-23 73.62 87.28 87.39 0.08
829 2015-03-20 73.62 87.28 87.39 0.08
830 2015-03-19 73.50 87.16 87.28 0.08
831 2015-03-18 73.62 87.16 87.28 0.08
832 2015-03-17 78.32 89.96 90.05 0.08
833 2015-03-16 78.47 90.12 90.21 0.08
834 2015-03-13 78.49 90.09 90.18 0.08
835 2015-03-12 77.70 89.26 89.36 0.08
836 2015-03-11 77.70 89.22 89.33 0.08
837 2015-03-10 77.70 89.19 89.29 0.08
838 2015-03-09 77.70 89.12 89.22 0.08
839 2015-03-06 77.70 89.12 89.22 0.08
840 2015-03-05 77.70 89.12 89.22 0.08
841 2015-03-04 77.70 89.12 89.22 0.08
842 2015-03-03 75.43 88.48 88.58 0.08
843 2015-03-02 74.24 87.29 87.41 0.08
844 2015-02-27 74.24 87.29 87.41 0.08
845 2015-02-26 74.23 87.29 87.41 0.08
846 2015-02-25 74.23 87.29 87.41 0.08
847 2015-02-24 74.23 87.29 87.41 0.08
848 2015-02-23 74.03 87.29 87.41 0.08
849 2015-02-18 74.69 87.21 87.33 0.08
850 2015-02-17 74.69 87.21 87.33 0.08
851 2015-02-16 71.32 85.45 85.58 0.08
852 2015-02-13 71.32 85.45 85.58 0.08
853 2015-02-12 71.32 85.45 85.58 0.08
854 2015-02-11 71.33 85.48 85.61 0.08
855 2015-02-10 71.33 85.48 85.61 0.08
856 2015-02-09 71.55 85.77 85.90 0.08
857 2015-02-06 71.55 85.45 85.59 0.08
858 2015-02-05 71.55 85.68 85.82 0.08
859 2015-02-04 70.83 84.96 85.10 0.08
860 2015-02-03 70.83 84.96 85.10 0.08
861 2015-02-02 70.17 84.90 85.04 0.08
862 2015-01-30 70.17 84.90 85.04 0.08
863 2015-01-29 70.81 85.78 85.92 0.08
864 2015-01-28 70.81 85.78 85.92 0.08
865 2015-01-27 70.81 85.78 85.92 0.08
866 2015-01-26 70.81 85.79 85.92 0.08
867 2015-01-23 71.54 86.52 86.64 0.08
868 2015-01-22 71.54 86.52 86.64 0.08
869 2015-01-21 72.25 86.56 86.70 0.07
870 2015-01-20 71.42 85.72 85.87 0.07
871 2015-01-19 73.85 86.98 87.12 0.07
872 2015-01-16 73.74 86.82 86.96 0.07
873 2015-01-15 73.74 86.82 86.96 0.07
874 2015-01-14 73.74 86.82 86.96 0.07
875 2015-01-13 73.74 86.82 86.96 0.07
876 2015-01-12 73.74 86.82 86.96 0.07
877 2015-01-09 73.74 86.82 86.96 0.07
878 2015-01-08 73.74 86.82 86.96 0.07
879 2015-01-07 73.74 86.82 86.96 0.07
880 2015-01-06 73.74 86.82 86.96 0.07
881 2015-01-05 73.74 86.82 86.96 0.07
882 2015-01-02 73.74 86.83 86.97 0.07
883 2014-12-31 73.74 86.83 86.97 0.07
884 2014-12-30 73.74 86.83 86.97 0.07
885 2014-12-29 73.74 86.83 86.97 0.07
886 2014-12-24 73.74 86.84 86.99 0.07
887 2014-12-23 73.74 86.84 86.99 0.07
888 2014-12-22 73.74 86.84 86.99 0.07
889 2014-12-19 73.74 86.84 86.99 0.07
890 2014-12-18 73.74 86.84 86.99 0.07
891 2014-12-17 73.74 86.82 86.96 0.07
892 2014-12-16 73.74 86.82 86.96 0.07
893 2014-12-15 73.74 86.82 86.96 0.07
894 2014-12-12 73.74 86.82 86.96 0.07
895 2014-12-11 73.74 86.82 86.96 0.07
896 2014-12-10 73.74 86.82 86.96 0.07
897 2014-12-09 73.74 86.80 86.94 0.07
898 2014-12-08 73.74 86.80 86.94 0.07
899 2014-12-05 73.74 86.80 86.94 0.07
900 2014-12-04 73.83 86.89 87.03 0.07
901 2014-12-03 73.83 86.86 87.00 0.07
902 2014-12-02 73.83 86.84 86.99 0.07
903 2014-12-01 73.83 86.84 86.99 0.07
904 2014-11-28 73.83 86.82 86.96 0.07
905 2014-11-27 73.83 86.82 86.96 0.07
906 2014-11-26 73.83 86.82 86.96 0.07
907 2014-11-25 73.83 86.82 86.96 0.07
908 2014-11-24 73.83 86.80 86.94 0.07
909 2014-11-21 73.83 86.80 86.94 0.07
910 2014-11-20 73.77 86.74 86.88 0.07
911 2014-11-19 73.77 86.94 87.08 0.07
912 2014-11-18 73.77 86.94 87.08 0.07
913 2014-11-17 73.77 86.94 87.08 0.07
914 2014-11-14 74.13 87.31 87.44 0.07
915 2014-11-13 73.68 86.85 86.99 0.07
916 2014-11-12 72.77 85.95 86.10 0.07
917 2014-11-11 72.77 85.95 86.10 0.07
918 2014-11-10 72.77 85.95 86.10 0.07
919 2014-11-07 72.77 85.95 86.10 0.07
920 2014-11-06 72.77 85.95 86.10 0.07
921 2014-11-05 72.77 85.95 86.10 0.07
922 2014-11-04 72.77 85.95 86.10 0.07
923 2014-11-03 72.77 85.91 86.06 0.07
924 2014-10-31 72.77 85.88 86.03 0.07
925 2014-10-30 70.84 85.18 85.34 0.07
926 2014-10-29 70.93 85.21 85.37 0.07
927 2014-10-28 70.93 85.21 85.37 0.07
928 2014-10-27 73.63 86.54 86.67 0.08
929 2014-10-24 73.63 86.46 86.59 0.08
930 2014-10-23 73.63 86.46 86.59 0.08
931 2014-10-22 73.80 86.62 86.75 0.08
932 2014-10-21 73.80 86.62 86.75 0.08
933 2014-10-20 73.80 86.62 86.75 0.08
934 2014-10-17 73.80 86.62 86.75 0.08
935 2014-10-16 73.80 86.62 86.75 0.08
936 2014-10-15 73.80 86.62 86.75 0.08
937 2014-10-14 73.80 86.62 86.75 0.08
938 2014-10-13 73.80 86.62 86.75 0.08
939 2014-10-10 73.80 86.62 86.75 0.08
940 2014-10-09 73.80 86.62 86.75 0.08
941 2014-10-08 73.80 86.62 86.75 0.08
942 2014-10-07 73.82 86.54 86.67 0.08
943 2014-10-06 73.86 86.54 86.67 0.08
944 2014-10-03 73.05 85.73 85.87 0.08
945 2014-09-30 73.05 85.73 85.87 0.08
946 2014-09-29 73.05 85.73 85.87 0.08
947 2014-09-26 73.05 85.73 85.87 0.08
948 2014-09-25 73.05 85.73 85.87 0.08
949 2014-09-24 73.05 85.73 85.87 0.08
950 2014-09-23 73.10 85.77 85.91 0.08
951 2014-09-22 73.10 85.77 85.91 0.08
952 2014-09-19 73.10 85.76 85.90 0.08
953 2014-09-18 73.13 85.72 85.86 0.08
954 2014-09-17 73.13 85.72 85.86 0.08
955 2014-09-16 73.61 86.21 86.34 0.08
956 2014-09-15 74.11 86.54 86.67 0.08
957 2014-09-12 74.11 86.54 86.67 0.08
958 2014-09-11 74.11 86.54 86.67 0.08
959 2014-09-10 75.72 87.76 87.85 0.10
960 2014-09-08 75.72 87.76 87.85 0.10
961 2014-09-05 75.91 87.76 87.85 0.10
962 2014-09-04 77.73 88.96 89.05 0.10
963 2014-09-03 77.73 88.96 89.05 0.10
964 2014-09-02 77.73 88.96 89.05 0.10
965 2014-09-01 77.73 88.96 89.05 0.10
966 2014-08-29 77.73 88.96 89.05 0.10
967 2014-08-28 77.73 88.96 89.05 0.10
968 2014-08-27 79.83 89.12 89.21 0.10
969 2014-08-26 79.83 89.12 89.21 0.10
970 2014-08-25 79.83 89.12 89.21 0.10
971 2014-08-22 79.83 89.12 89.21 0.10
972 2014-08-21 79.83 89.12 89.21 0.10
973 2014-08-20 79.83 89.12 89.21 0.10
974 2014-08-19 79.83 89.12 89.21 0.10
975 2014-08-18 79.83 89.12 89.21 0.10
976 2014-08-15 79.83 89.12 89.21 0.10
977 2014-08-14 79.83 89.12 89.21 0.10
978 2014-08-13 77.73 88.96 89.05 0.10
979 2014-08-12 77.78 89.02 89.11 0.10
980 2014-08-11 78.01 89.26 89.34 0.10
981 2014-08-08 78.01 89.26 89.34 0.10
982 2014-08-07 78.01 89.26 89.34 0.10
983 2014-08-06 80.10 89.39 89.47 0.10
984 2014-08-05 80.10 89.39 89.47 0.10
985 2014-08-04 80.10 89.39 89.47 0.10
986 2014-08-01 78.01 89.26 89.34 0.10
987 2014-07-31 78.01 89.26 89.34 0.10
988 2014-07-30 78.01 89.26 89.34 0.10
989 2014-07-29 78.01 89.26 89.34 0.10
990 2014-07-28 77.25 88.99 89.08 0.10
991 2014-07-25 75.42 87.60 87.70 0.10
992 2014-07-24 75.29 87.47 87.57 0.10
993 2014-07-23 75.29 87.47 87.57 0.10
994 2014-07-22 75.29 87.47 87.57 0.10
995 2014-07-21 75.29 87.47 87.57 0.10
996 2014-07-18 76.30 87.47 87.57 0.10
997 2014-07-17 76.30 87.47 87.57 0.10
998 2014-07-16 76.30 87.47 87.57 0.10
999 2014-07-15 76.30 87.47 87.57 0.10
1000 2014-07-14 76.30 87.47 87.57 0.10
1001 2014-07-11 76.43 86.63 86.73 0.10
1002 2014-07-10 76.43 86.63 86.73 0.10
1003 2014-07-09 76.43 86.63 86.73 0.10
1004 2014-07-08 76.50 86.76 86.87 0.10
1005 2014-07-07 77.64 87.93 88.03 0.10
1006 2014-07-04 77.64 87.93 88.03 0.10
1007 2014-07-03 77.64 87.93 88.03 0.10
1008 2014-07-02 77.64 87.93 88.03 0.10
1009 2014-06-30 77.64 87.93 88.03 0.10
1010 2014-06-27 77.64 87.93 88.03 0.10
1011 2014-06-26 77.64 87.93 88.03 0.10
1012 2014-06-25 77.64 87.93 88.03 0.10
1013 2014-06-24 77.27 87.50 87.54 0.10
1014 2014-06-23 73.46 86.15 86.19 0.10
1015 2014-06-20 73.34 86.15 86.19 0.10
1016 2014-06-19 73.22 84.53 84.58 0.10
1017 2014-06-18 73.36 83.81 83.85 0.10
1018 2014-06-17 73.36 83.81 83.85 0.10
1019 2014-06-16 73.36 83.81 83.85 0.10
1020 2014-06-13 73.52 83.97 84.02 0.10
1021 2014-06-12 73.72 84.17 84.22 0.10
1022 2014-06-11 73.72 84.25 84.29 0.10
1023 2014-06-10 73.72 84.25 84.29 0.10
1024 2014-06-09 73.72 84.25 84.29 0.10
1025 2014-06-06 73.72 84.25 84.29 0.10
1026 2014-06-05 73.72 84.25 84.29 0.10
1027 2014-06-04 73.72 84.25 84.29 0.10
1028 2014-06-03 70.60 83.70 83.75 0.10
1029 2014-05-30 70.47 83.59 83.63 0.10
1030 2014-05-29 70.47 83.59 83.63 0.10
1031 2014-05-28 70.47 83.59 83.63 0.10
1032 2014-05-27 70.47 83.59 83.63 0.10
1033 2014-05-26 70.47 83.59 83.63 0.10
1034 2014-05-23 70.47 83.59 83.63 0.10
1035 2014-05-22 70.44 83.55 83.60 0.10
1036 2014-05-21 70.44 83.55 83.60 0.10
1037 2014-05-20 72.55 83.55 83.60 0.10
1038 2014-05-19 72.55 83.55 83.60 0.10
1039 2014-05-16 72.55 83.55 83.60 0.10
1040 2014-05-15 72.55 83.55 83.60 0.10
1041 2014-05-14 72.55 83.55 83.60 0.10
1042 2014-05-13 72.55 83.55 83.60 0.10
1043 2014-05-12 73.54 84.08 84.13 0.10
1044 2014-05-10 73.54 84.08 84.13 0.10
1045 2014-05-09 73.54 84.08 84.13 0.10
1046 2014-05-08 73.54 84.08 84.13 0.10
1047 2014-05-07 70.40 83.51 83.56 0.10
1048 2014-05-05 70.40 83.51 83.56 0.10
1049 2014-05-02 70.40 83.51 83.56 0.10
1050 2014-04-30 70.40 83.51 83.56 0.10
1051 2014-04-29 70.40 83.51 83.56 0.10
1052 2014-04-28 70.40 83.52 83.57 0.10
1053 2014-04-25 70.40 83.52 83.57 0.10
1054 2014-04-24 70.40 83.52 83.57 0.10
1055 2014-04-23 70.40 83.52 83.57 0.10
1056 2014-04-22 70.40 83.52 83.57 0.10
1057 2014-04-17 70.40 83.52 83.57 0.10
1058 2014-04-16 70.40 83.52 83.57 0.10
1059 2014-04-15 70.40 83.52 83.57 0.10
1060 2014-04-14 70.41 83.53 83.58 0.10
1061 2014-04-11 70.30 82.87 82.93 0.10
1062 2014-04-10 70.30 82.83 82.88 0.10
1063 2014-04-09 66.41 81.23 81.29 0.10
1064 2014-04-08 66.41 81.23 81.29 0.10
1065 2014-04-07 66.41 81.23 81.29 0.10
1066 2014-04-04 66.41 81.23 81.29 0.10
1067 2014-04-03 66.41 81.23 81.29 0.10
1068 2014-04-02 66.41 81.21 81.27 0.10
1069 2014-04-01 66.41 81.21 81.27 0.10
1070 2014-03-31 66.41 81.21 81.27 0.10
1071 2014-03-28 66.41 81.21 81.27 0.10
1072 2014-03-27 66.41 81.21 81.27 0.10
1073 2014-03-26 66.41 81.21 81.27 0.10
1074 2014-03-25 66.41 81.22 81.27 0.10
1075 2014-03-24 66.43 81.22 81.27 0.10
1076 2014-03-21 66.43 81.22 81.27 0.10
1077 2014-03-20 70.54 83.04 83.09 0.10
1078 2014-03-19 70.54 83.04 83.09 0.10
1079 2014-03-18 70.54 83.04 83.09 0.10
1080 2014-03-17 70.54 83.04 83.09 0.10
1081 2014-03-14 70.54 83.04 83.09 0.10
1082 2014-03-13 70.54 83.04 83.09 0.10
1083 2014-03-12 70.54 83.04 83.09 0.10
1084 2014-03-11 70.54 83.04 83.09 0.10
1085 2014-03-10 70.27 81.85 81.90 0.10
1086 2014-03-07 70.27 81.85 81.90 0.10
1087 2014-03-06 70.65 81.65 81.71 0.10
1088 2014-03-05 70.66 81.65 81.70 0.10
1089 2014-03-04 70.75 81.74 81.80 0.10
1090 2014-03-03 65.93 78.52 78.59 0.10
1091 2014-02-28 65.98 78.57 78.64 0.10
1092 2014-02-27 65.98 78.57 78.64 0.10
1093 2014-02-26 62.42 76.73 76.80 0.10
1094 2014-02-25 62.00 76.25 76.32 0.10
1095 2014-02-24 62.53 76.84 76.91 0.10
1096 2014-02-21 62.73 77.34 77.41 0.10
1097 2014-02-20 62.73 77.34 77.41 0.10
1098 2014-02-19 62.56 77.35 77.42 0.10
1099 2014-02-18 56.94 75.05 75.12 0.10
1100 2014-02-17 56.52 74.49 74.57 0.10
1101 2014-02-14 56.41 74.36 74.43 0.10
1102 2014-02-13 56.29 74.43 74.51 0.10
1103 2014-02-12 56.29 74.43 74.51 0.10
1104 2014-02-11 56.28 74.42 74.50 0.10
1105 2014-02-10 56.28 74.42 74.50 0.10
1106 2014-02-07 56.28 74.42 74.50 0.10
1107 2014-02-06 56.28 74.42 74.49 0.10
1108 2014-02-05 56.28 74.42 74.49 0.10
1109 2014-02-04 56.27 74.42 74.49 0.10
1110 2014-01-30 56.33 74.42 74.49 0.10
1111 2014-01-29 56.33 74.42 74.49 0.10
1112 2014-01-28 59.10 75.74 75.82 0.10
1113 2014-01-27 59.10 75.74 75.82 0.10
1114 2014-01-24 60.04 76.36 76.43 0.10
1115 2014-01-23 60.23 76.52 76.60 0.10
1116 2014-01-22 60.15 76.44 76.52 0.10
1117 2014-01-21 60.37 76.66 76.73 0.10
1118 2014-01-20 60.41 76.70 76.77 0.10
1119 2014-01-17 60.41 76.70 76.77 0.10
1120 2014-01-16 60.51 76.66 76.74 0.10
1121 2014-01-15 60.51 76.66 76.74 0.10
1122 2014-01-14 60.45 76.59 76.67 0.10
1123 2014-01-13 60.44 76.59 76.66 0.10
1124 2014-01-10 61.44 76.84 76.91 0.10
1125 2014-01-09 61.43 76.83 76.91 0.10
1126 2014-01-08 61.43 76.83 76.91 0.10
1127 2014-01-07 61.43 76.83 76.91 0.10
1128 2014-01-06 61.84 77.25 77.32 0.10
1129 2014-01-03 61.84 77.24 77.31 0.10
1130 2014-01-02 62.00 77.43 77.50 0.10
1131 2013-12-31 62.00 77.43 77.50 0.10
1132 2013-12-30 62.00 77.43 77.50 0.10
1133 2013-12-27 62.12 77.54 77.61 0.10
1134 2013-12-24 57.68 75.40 75.48 0.10
1135 2013-12-23 57.68 75.40 75.48 0.10
1136 2013-12-20 60.32 76.49 76.56 0.09
1137 2013-12-19 60.32 76.49 76.56 0.09
1138 2013-12-18 60.32 76.50 76.58 0.09
1139 2013-12-17 50.35 68.84 68.98 0.07
1140 2013-12-16 50.35 68.71 68.84 0.07
1141 2013-12-13 50.29 68.42 68.56 0.07
1142 2013-12-12 49.10 68.62 68.76 0.07
1143 2013-12-11 49.09 68.61 68.75 0.07
1144 2013-12-10 48.98 68.50 68.64 0.07
1145 2013-12-09 50.90 69.64 69.78 0.07
1146 2013-12-06 50.40 69.45 69.59 0.07
1147 2013-12-05 48.31 68.27 68.42 0.07
1148 2013-12-04 48.31 68.27 68.42 0.07
1149 2013-12-03 48.26 68.27 68.42 0.07
1150 2013-12-02 48.26 68.27 68.42 0.07
1151 2013-11-29 48.25 68.26 68.41 0.07
1152 2013-11-28 48.34 68.30 68.45 0.07
1153 2013-11-27 48.34 68.30 68.45 0.07
1154 2013-11-26 48.33 68.29 68.44 0.07
1155 2013-11-25 48.33 68.29 68.44 0.07
1156 2013-11-22 48.32 68.25 68.40 0.07
1157 2013-11-21 48.27 68.42 68.57 0.07
1158 2013-11-20 48.27 68.42 68.57 0.07
1159 2013-11-19 48.27 68.42 68.57 0.07
1160 2013-11-18 48.27 68.42 68.57 0.07
1161 2013-11-15 49.93 70.19 70.33 0.06
1162 2013-11-14 50.94 71.20 71.33 0.06
1163 2013-11-13 50.93 71.20 71.33 0.06
1164 2013-11-12 50.95 71.21 71.34 0.06
1165 2013-11-11 50.95 71.21 71.34 0.06
1166 2013-11-08 60.33 76.66 76.75 0.07
1167 2013-11-07 60.33 76.66 76.75 0.07
1168 2013-11-06 60.33 76.66 76.75 0.07
1169 2013-11-05 60.32 76.65 76.74 0.07
1170 2013-11-04 60.01 76.69 76.78 0.07
1171 2013-11-01 60.01 76.69 76.78 0.07
1172 2013-10-31 60.01 76.69 76.78 0.07
1173 2013-10-30 60.01 76.69 76.78 0.07
1174 2013-10-29 60.01 76.69 76.78 0.07
1175 2013-10-28 60.01 76.69 76.78 0.07
1176 2013-10-25 60.01 76.69 76.78 0.07
1177 2013-10-24 60.12 76.48 76.56 0.07
1178 2013-10-23 60.12 76.48 76.56 0.07
1179 2013-10-22 60.12 76.48 76.56 0.07
1180 2013-10-21 60.12 76.47 76.56 0.07
1181 2013-10-18 60.11 76.46 76.55 0.07
1182 2013-10-17 60.11 76.46 76.55 0.07
1183 2013-10-16 60.10 76.46 76.55 0.07
1184 2013-10-15 60.48 76.37 76.46 0.07
1185 2013-10-11 60.75 76.56 76.65 0.07
1186 2013-10-10 60.91 76.73 76.82 0.07
1187 2013-10-09 63.73 79.07 79.15 0.07
1188 2013-10-08 63.73 79.07 79.23 0.07
1189 2013-10-07 63.73 79.07 79.23 0.07
1190 2013-10-04 63.73 79.07 79.23 0.07
1191 2013-10-03 63.73 79.07 79.23 0.07
1192 2013-10-02 63.73 79.07 79.23 0.07
1193 2013-09-30 63.29 78.72 78.89 0.07
1194 2013-09-27 63.67 79.09 79.26 0.07
1195 2013-09-26 63.63 79.08 79.24 0.07
1196 2013-09-25 63.63 79.08 79.24 0.07
1197 2013-09-24 63.63 79.08 79.24 0.07
1198 2013-09-23 63.63 79.08 79.25 0.07
1199 2013-09-19 63.56 79.00 79.14 0.07
1200 2013-09-18 63.56 78.87 79.01 0.07
1201 2013-09-17 63.57 78.87 79.02 0.07
1202 2013-09-16 63.15 78.45 78.59 0.07
1203 2013-09-13 63.15 78.45 78.59 0.07
1204 2013-09-12 63.19 78.45 78.59 0.07
1205 2013-09-11 62.88 78.20 78.35 0.07
1206 2013-09-10 62.84 78.24 78.39 0.07
1207 2013-09-09 62.54 78.19 78.34 0.07
1208 2013-09-06 62.55 78.20 78.35 0.07
1209 2013-09-05 62.45 78.20 78.35 0.07
1210 2013-09-04 62.45 78.20 78.35 0.07
1211 2013-09-03 62.45 78.21 78.36 0.07
1212 2013-09-02 62.45 78.21 78.36 0.07
1213 2013-08-30 62.43 78.21 78.36 0.07
1214 2013-08-29 61.28 77.20 77.36 0.07
1215 2013-08-28 61.28 77.20 77.36 0.07
1216 2013-08-27 61.24 77.20 77.36 0.07
1217 2013-08-26 60.94 76.83 76.87 0.07
1218 2013-08-23 60.84 76.73 76.78 0.07
1219 2013-08-22 60.83 76.71 76.76 0.07
1220 2013-08-21 60.99 76.97 77.01 0.07
1221 2013-08-20 60.88 76.90 76.95 0.07
1222 2013-08-19 60.88 76.88 76.92 0.07
1223 2013-08-16 63.50 78.72 78.76 0.07
1224 2013-08-15 63.48 79.12 79.16 0.07
1225 2013-08-14 63.11 78.82 78.86 0.07
1226 2013-08-13 63.11 78.82 78.86 0.07
1227 2013-08-12 63.11 78.82 78.86 0.07
1228 2013-08-09 63.10 78.82 78.86 0.07
1229 2013-08-08 63.51 79.15 79.19 0.07
1230 2013-08-07 63.50 79.14 79.18 0.07
1231 2013-08-06 63.61 79.17 79.21 0.07
1232 2013-08-05 63.61 79.17 79.21 0.07
1233 2013-08-02 63.83 79.33 79.37 0.07
1234 2013-08-01 64.77 80.27 80.31 0.07
1235 2013-07-31 64.77 80.27 80.31 0.07
1236 2013-07-30 64.77 80.27 80.31 0.07
1237 2013-07-29 64.41 79.91 79.95 0.07
1238 2013-07-26 64.41 79.91 79.95 0.07
1239 2013-07-25 64.39 79.91 79.95 0.07
1240 2013-07-24 64.39 79.92 79.96 0.07
1241 2013-07-23 64.16 80.03 80.07 0.07
1242 2013-07-22 64.16 80.03 80.07 0.07
1243 2013-07-19 64.17 80.04 80.08 0.07
1244 2013-07-18 64.11 79.96 80.00 0.07
1245 2013-07-17 80.33 89.02 89.03 0.12
1246 2013-07-16 80.33 89.02 89.03 0.12
1247 2013-07-15 80.33 89.02 89.03 0.12
1248 2013-07-12 80.33 89.02 89.03 0.12
1249 2013-07-11 80.37 89.04 89.05 0.12
1250 2013-07-10 80.10 88.77 88.78 0.12
1251 2013-07-09 80.01 89.13 89.14 0.12
1252 2013-07-08 79.38 89.03 89.05 0.12
1253 2013-07-05 79.28 88.92 88.93 0.12
1254 2013-07-04 79.30 88.94 88.95 0.12
1255 2013-07-03 79.27 88.92 88.93 0.12
1256 2013-07-02 79.27 88.91 88.92 0.12
1257 2013-06-28 79.16 88.80 88.81 0.13
1258 2013-06-27 79.17 88.81 88.83 0.13
1259 2013-06-26 78.70 88.65 88.66 0.13
1260 2013-06-25 78.58 88.52 88.54 0.13
1261 2013-06-24 78.57 88.51 88.53 0.13
1262 2013-06-21 78.57 88.52 88.53 0.13
1263 2013-06-20 78.57 88.52 88.53 0.13
1264 2013-06-19 78.41 88.35 88.35 0.13
1265 2013-06-18 78.28 88.21 88.21 0.13
1266 2013-06-17 78.12 88.06 88.06 0.13
1267 2013-06-14 78.05 88.06 88.06 0.13
1268 2013-06-13 77.96 87.97 87.97 0.13
1269 2013-06-11 77.95 87.96 87.96 0.13
1270 2013-06-10 76.81 86.95 86.95 0.13
1271 2013-06-07 79.05 87.16 87.16 0.13
1272 2013-06-06 78.21 86.59 86.59 0.13
1273 2013-06-05 76.83 86.18 86.18 0.13
1274 2013-06-04 76.69 86.08 86.08 0.13
1275 2013-06-03 45.86 65.58 65.58 0.05
1276 2013-05-31 95.55 98.17 98.17 0.05
1277 2013-05-30 77.36 91.84 91.84 0.01
1278 2013-05-29 77.36 91.84 91.84 0.01
1279 2013-05-28 77.36 91.84 91.84 0.01
1280 2013-05-27 77.36 91.84 91.84 0.01
1281 2013-05-24 77.36 91.84 91.84 0.01
1282 2013-05-23 77.36 91.84 91.84 0.01
1283 2013-05-22 77.15 92.08 92.08 0.01
1284 2013-05-21 77.15 92.08 92.08 0.01
1285 2013-05-20 77.15 92.08 92.08 0.01
1286 2013-05-16 77.15 92.08 92.08 0.01
1287 2013-05-15 76.89 92.08 92.08 0.01
1288 2013-05-14 76.89 92.08 92.08 0.01
1289 2013-05-13 76.71 92.08 92.08 0.01
1290 2013-05-10 76.54 92.08 92.08 0.01
1291 2013-05-09 76.54 92.08 92.08 0.01
1292 2013-05-08 76.54 92.08 92.08 0.01
1293 2013-05-07 76.54 92.08 92.08 0.01
1294 2013-05-06 76.54 92.08 92.08 0.01
1295 2013-05-03 76.54 92.08 92.08 0.01
1296 2013-05-02 76.54 92.08 92.08 0.01
1297 2013-04-30 76.54 92.08 92.08 0.01
1298 2013-04-29 76.54 92.08 92.08 0.01
1299 2013-04-26 76.54 92.08 92.08 0.01
1300 2013-04-25 76.54 92.08 92.08 0.01
1301 2013-04-24 76.54 92.08 92.08 0.01
1302 2013-04-23 76.54 92.08 92.08 0.01
1303 2013-04-22 76.54 92.08 92.08 0.01
1304 2013-04-19 76.54 92.08 92.08 0.01
1305 2013-04-18 76.54 92.08 92.08 0.01
1306 2013-04-17 76.54 92.08 92.08 0.01
1307 2013-04-16 76.54 92.08 92.08 0.01
1308 2013-04-15 76.54 92.08 92.08 0.01
1309 2013-04-12 76.54 92.08 92.08 0.01
1310 2013-04-11 76.54 92.08 92.08 0.01
1311 2013-04-10 76.54 92.08 92.08 0.01
1312 2013-04-09 76.54 92.08 92.08 0.01
1313 2013-04-08 76.54 92.08 92.08 0.01
1314 2013-04-05 76.54 92.08 92.08 0.01
1315 2013-04-03 76.54 92.08 92.08 0.01
1316 2013-04-02 76.54 92.08 92.08 0.01
1317 2013-03-28 76.54 92.08 92.08 0.01
1318 2013-03-27 76.54 92.08 92.08 0.01
1319 2013-03-26 76.54 92.08 92.08 0.01
1320 2013-03-25 76.54 92.08 92.08 0.01
1321 2013-03-22 76.54 92.08 92.08 0.01
1322 2013-03-21 76.54 92.08 92.08 0.01
1323 2013-03-20 76.54 92.08 92.08 0.01
1324 2013-03-19 76.54 92.08 92.08 0.01
1325 2013-03-18 76.54 92.08 92.08 0.01
1326 2013-03-15 76.54 92.08 92.08 0.01
1327 2013-03-14 76.54 92.08 92.08 0.01
1328 2013-03-13 76.54 92.08 92.08 0.01
1329 2013-03-12 76.54 92.08 92.08 0.01
1330 2013-03-11 76.54 92.08 92.08 0.01
1331 2013-03-08 76.54 92.08 92.08 0.01
1332 2013-03-07 76.54 92.08 92.08 0.01
1333 2013-03-06 76.54 92.08 92.08 0.01
1334 2013-03-05 76.54 92.08 92.08 0.01
1335 2013-03-04 76.54 92.08 92.08 0.01
1336 2013-03-01 76.54 92.08 92.08 0.01
1337 2013-02-28 76.54 92.08 92.08 0.01
1338 2013-02-27 76.54 92.08 92.08 0.01
1339 2013-02-26 76.54 92.08 92.08 0.01
1340 2013-02-25 76.54 92.08 92.08 0.01
1341 2013-02-22 76.54 92.08 92.08 0.01
1342 2013-02-21 76.54 92.08 92.08 0.01
1343 2013-02-20 76.54 92.08 92.08 0.01
1344 2013-02-19 76.54 92.08 92.08 0.01
1345 2013-02-18 76.54 92.08 92.08 0.01
1346 2013-02-15 76.54 92.08 92.08 0.01
1347 2013-02-14 76.54 92.08 92.08 0.01
1348 2013-02-08 76.54 92.08 92.08 0.01
1349 2013-02-07 76.54 91.91 91.91 0.01
1350 2013-02-06 76.54 91.91 91.91 0.01
1351 2013-02-05 76.54 91.91 91.91 0.01
1352 2013-02-04 76.54 91.91 91.91 0.01
1353 2013-02-01 76.54 91.91 91.91 0.01
1354 2013-01-31 76.54 91.91 91.91 0.01
1355 2013-01-30 76.54 91.91 91.91 0.01
1356 2013-01-29 81.23 94.23 94.23 0.01
1357 2013-01-28 81.23 94.23 94.23 0.01
1358 2013-01-25 81.23 94.23 94.23 0.01
1359 2013-01-24 81.23 94.23 94.23 0.01
1360 2013-01-23 81.23 94.23 94.23 0.01
1361 2013-01-22 81.23 94.23 94.23 0.01
1362 2013-01-21 81.23 94.23 94.23 0.01
1363 2013-01-18 81.23 94.23 94.23 0.01
1364 2013-01-17 81.23 94.23 94.23 0.01
1365 2013-01-16 81.23 94.23 94.23 0.01
1366 2013-01-15 81.23 94.23 94.23 0.01
1367 2013-01-14 94.07 98.24 98.24 0.04
1368 2013-01-11 94.07 98.24 98.24 0.04
1369 2013-01-10 94.07 98.24 98.24 0.04
1370 2013-01-09 94.07 98.24 98.24 0.04
1371 2013-01-08 94.07 98.24 98.24 0.04
1372 2013-01-07 94.07 98.24 98.24 0.04
1373 2013-01-04 94.07 98.24 98.24 0.04
1374 2013-01-03 94.07 98.24 98.24 0.04
1375 2013-01-02 94.07 98.24 98.24 0.04
1376 2012-12-31 94.02 98.19 98.19 0.04
1377 2012-12-28 94.02 98.19 98.19 0.04
1378 2012-12-27 94.02 98.19 98.19 0.04
1379 2012-12-24 94.02 98.19 98.19 0.04
1380 2012-12-21 94.02 98.19 98.19 0.04
1381 2012-12-20 94.02 98.19 98.19 0.04
1382 2012-12-19 94.02 98.19 98.19 0.04
1383 2012-12-18 94.02 98.19 98.19 0.04
1384 2012-12-17 94.02 98.19 98.19 0.04
1385 2012-12-14 94.02 98.19 98.19 0.04
1386 2012-12-13 94.02 98.19 98.19 0.04
1387 2012-12-12 94.02 98.19 98.19 0.04
1388 2012-12-11 94.02 98.19 98.19 0.04
1389 2012-12-10 94.02 98.19 98.19 0.04
1390 2012-12-07 94.07 98.24 98.24 0.04
1391 2012-12-06 94.07 98.24 98.24 0.04
1392 2012-12-05 94.07 98.24 98.24 0.04
1393 2012-12-04 94.07 98.24 98.24 0.04
1394 2012-12-03 94.02 98.19 98.19 0.04
1395 2012-11-30 94.02 98.19 98.19 0.04
1396 2012-11-29 94.02 98.19 98.19 0.04
1397 2012-11-28 94.02 98.19 98.19 0.04
1398 2012-11-27 94.02 98.19 98.19 0.04
1399 2012-11-26 94.02 98.19 98.19 0.04
1400 2012-11-23 94.02 98.19 98.19 0.04
1401 2012-11-22 94.02 98.19 98.19 0.04
1402 2012-11-21 94.02 98.19 98.19 0.04
1403 2012-11-20 94.02 98.19 98.19 0.04
1404 2012-11-19 94.02 98.19 98.19 0.04
1405 2012-11-16 94.02 98.19 98.19 0.04
1406 2012-11-15 94.02 98.19 98.19 0.04
1407 2012-11-14 94.02 98.19 98.19 0.04
1408 2012-11-13 94.02 98.19 98.19 0.04
1409 2012-11-12 94.02 98.19 98.19 0.04
1410 2012-11-09 94.02 98.19 98.19 0.04
1411 2012-11-08 94.02 98.19 98.19 0.04
1412 2012-11-07 94.02 98.19 98.19 0.04
1413 2012-11-06 94.02 98.19 98.19 0.04
1414 2012-11-05 94.02 98.19 98.19 0.04
1415 2012-11-02 94.02 98.19 98.19 0.04
1416 2012-11-01 94.02 98.19 98.19 0.04
1417 2012-10-31 94.02 98.19 98.19 0.04
1418 2012-10-30 94.02 98.19 98.19 0.04
1419 2012-10-29 94.02 98.19 98.19 0.04
1420 2012-10-26 94.02 98.19 98.19 0.04
1421 2012-10-25 93.72 98.19 98.19 0.04
1422 2012-10-24 93.72 98.19 98.19 0.04
1423 2012-10-22 93.72 98.19 98.19 0.04
1424 2012-10-19 93.72 98.19 98.19 0.04
1425 2012-10-18 93.72 98.19 98.19 0.04
1426 2012-10-17 93.72 98.19 98.19 0.04
1427 2012-10-16 93.72 98.19 98.19 0.04
1428 2012-10-15 93.72 98.19 98.19 0.04
1429 2012-10-12 93.72 98.19 98.19 0.04
1430 2012-10-11 93.72 98.19 98.19 0.04
1431 2012-10-10 93.70 98.19 98.19 0.04
1432 2012-10-09 93.70 98.19 98.19 0.04
1433 2012-10-08 93.70 98.19 98.19 0.04
1434 2012-10-05 93.70 98.19 98.19 0.04
1435 2012-10-04 93.70 98.19 98.19 0.04
1436 2012-10-03 93.70 98.19 98.19 0.04
1437 2012-09-28 93.72 98.19 98.19 0.04
1438 2012-09-27 93.72 98.19 98.19 0.04
1439 2012-09-26 93.49 98.04 98.04 0.04
1440 2012-09-25 93.49 98.04 98.04 0.04
1441 2012-09-24 93.49 98.04 98.04 0.04
1442 2012-09-21 93.47 98.04 98.04 0.04
1443 2012-09-20 93.33 97.89 97.89 0.04
1444 2012-09-19 93.33 97.89 97.89 0.04
1445 2012-09-18 93.33 97.89 97.89 0.04
1446 2012-09-17 93.33 97.89 97.89 0.04
1447 2012-09-14 93.33 97.89 97.89 0.04
1448 2012-09-13 93.33 97.89 97.89 0.04
1449 2012-09-12 93.28 97.85 97.85 0.04
1450 2012-09-11 93.28 97.85 97.85 0.04
1451 2012-09-10 93.28 97.85 97.85 0.04
1452 2012-09-07 93.28 97.85 97.85 0.04
1453 2012-09-06 93.28 97.85 97.85 0.04
1454 2012-09-05 93.28 97.85 97.85 0.04
1455 2012-09-04 94.43 97.85 97.85 0.04
1456 2012-09-03 94.43 97.85 97.85 0.04
1457 2012-08-31 94.43 97.85 97.85 0.04
1458 2012-08-30 93.37 97.86 97.86 0.04
1459 2012-08-29 93.37 97.86 97.86 0.04
1460 2012-08-28 93.42 97.88 97.88 0.04
1461 2012-08-27 93.42 97.88 97.88 0.04
1462 2012-08-24 93.42 97.88 97.88 0.04
1463 2012-08-23 93.42 97.88 97.88 0.04
1464 2012-08-22 93.42 97.88 97.88 0.04
1465 2012-08-21 93.42 97.88 97.88 0.04
1466 2012-08-20 93.42 97.88 97.88 0.04
1467 2012-08-17 93.42 97.88 97.88 0.04
1468 2012-08-16 93.42 97.88 97.88 0.04
1469 2012-08-15 93.42 97.88 97.88 0.04
1470 2012-08-14 93.42 97.88 97.88 0.04
1471 2012-08-13 93.42 97.88 97.88 0.04
1472 2012-08-10 93.42 97.88 97.88 0.04
1473 2012-08-09 93.42 97.88 97.88 0.04
1474 2012-08-08 93.42 97.88 97.88 0.04
1475 2012-08-07 93.42 97.88 97.88 0.04
1476 2012-08-06 93.42 97.88 97.88 0.04
1477 2012-08-03 93.42 97.88 97.88 0.04
1478 2012-08-02 93.42 97.88 97.88 0.04
1479 2012-08-01 93.42 97.88 97.88 0.04
1480 2012-07-31 93.42 97.88 97.88 0.04
1481 2012-07-30 93.42 97.88 97.88 0.04
1482 2012-07-27 93.42 97.88 97.88 0.04
1483 2012-07-26 93.66 97.89 97.89 0.04
1484 2012-07-25 93.66 97.92 97.92 0.04
1485 2012-07-24 93.66 97.98 97.98 0.04
1486 2012-07-23 93.66 97.98 97.98 0.04
1487 2012-07-20 93.66 97.98 97.98 0.04
1488 2012-07-19 93.66 97.98 97.98 0.04
1489 2012-07-18 93.66 97.98 97.98 0.04
1490 2012-07-17 93.66 97.98 97.98 0.04
1491 2012-07-16 93.66 97.98 97.98 0.04
1492 2012-07-13 93.66 98.04 98.04 0.04
1493 2012-07-12 93.66 98.04 98.04 0.04
1494 2012-07-11 93.66 98.04 98.04 0.04
1495 2012-07-10 93.67 98.04 98.04 0.04
1496 2012-07-09 93.70 98.04 98.04 0.04
1497 2012-07-06 93.69 98.04 98.04 0.04
1498 2012-07-05 93.69 98.04 98.04 0.04
1499 2012-07-04 93.94 97.91 97.91 0.04
1500 2012-07-03 93.94 97.91 97.91 0.04
1501 2012-06-29 93.94 97.91 97.91 0.04
1502 2012-06-28 93.94 97.79 97.79 0.04
1503 2012-06-27 93.72 97.88 97.88 0.04
1504 2012-06-26 93.72 97.91 97.91 0.04
1505 2012-06-25 93.43 97.99 97.99 0.05
1506 2012-06-22 93.43 97.64 97.64 0.05
1507 2012-06-21 93.38 97.61 97.61 0.05
1508 2012-06-20 93.38 97.61 97.61 0.05
1509 2012-06-19 93.38 97.59 97.59 0.05
1510 2012-06-18 93.38 97.59 97.59 0.05
1511 2012-06-15 93.38 97.59 97.59 0.05
1512 2012-06-14 93.38 97.59 97.59 0.05
1513 2012-06-13 93.38 97.59 97.59 0.05
1514 2012-06-12 93.84 97.59 97.59 0.05
1515 2012-06-11 93.84 97.59 97.59 0.05
1516 2012-06-08 93.84 97.59 97.59 0.05
1517 2012-06-07 93.84 97.59 97.59 0.05
1518 2012-06-06 93.84 97.59 97.59 0.05
1519 2012-06-05 93.73 97.59 97.59 0.05
1520 2012-06-04 93.44 97.59 97.59 0.05
1521 2012-06-01 95.27 97.71 97.71 0.05
1522 2012-05-31 95.27 97.71 97.71 0.05
1523 2012-05-30 95.27 97.71 97.71 0.05
1524 2012-05-29 95.27 97.71 97.71 0.05
1525 2012-05-28 95.27 97.71 97.71 0.05
1526 2012-05-25 95.04 97.80 97.80 0.05
1527 2012-05-24 95.04 97.80 97.80 0.05
1528 2012-05-23 95.04 97.75 97.75 0.05
1529 2012-05-22 95.04 97.75 97.75 0.05
1530 2012-05-21 95.04 97.80 97.80 0.05
1531 2012-05-18 95.22 97.80 97.80 0.05
1532 2012-05-17 95.04 97.98 97.98 0.05
1533 2012-05-16 95.04 97.98 97.98 0.05
1534 2012-05-15 95.04 97.98 97.98 0.05
1535 2012-05-14 95.04 98.06 98.06 0.05
1536 2012-05-11 95.04 98.11 98.11 0.05
1537 2012-05-10 95.04 98.45 98.45 0.05
1538 2012-05-09 96.26 98.54 98.54 0.05
1539 2012-05-08 96.19 98.47 98.47 0.05
1540 2012-05-07 96.05 98.46 98.46 0.05
1541 2012-05-04 96.05 98.46 98.46 0.05
1542 2012-05-03 96.05 98.46 98.46 0.05
1543 2012-05-02 96.05 98.46 98.46 0.05
1544 2012-04-30 96.05 98.46 98.46 0.05
1545 2012-04-27 96.05 98.46 98.46 0.05
1546 2012-04-26 96.05 98.46 98.46 0.05
1547 2012-04-25 96.05 98.46 98.46 0.05
1548 2012-04-24 95.96 98.37 98.37 0.05
1549 2012-04-23 95.96 98.37 98.37 0.05
1550 2012-04-20 95.96 98.37 98.37 0.05
1551 2012-04-19 95.84 98.25 98.25 0.05
1552 2012-04-18 96.07 98.37 98.37 0.05
1553 2012-04-17 96.33 98.52 98.52 0.05
1554 2012-04-16 96.33 98.52 98.52 0.05
1555 2012-04-13 96.33 98.39 98.39 0.05
1556 2012-04-12 96.33 98.51 98.51 0.05
1557 2012-04-11 96.36 98.62 98.62 0.05
1558 2012-04-10 96.48 98.75 98.75 0.05
1559 2012-04-05 96.48 98.75 98.75 0.05
1560 2012-04-03 96.52 98.75 98.75 0.05
1561 2012-04-02 96.52 98.48 98.48 0.05
1562 2012-03-30 96.52 98.57 98.57 0.05
1563 2012-03-29 96.52 98.57 98.57 0.05
1564 2012-03-28 96.52 98.57 98.57 0.05
1565 2012-03-27 96.52 98.57 98.57 0.05
1566 2012-03-26 96.52 98.57 98.57 0.05
1567 2012-03-23 96.52 98.68 98.68 0.05
1568 2012-03-22 96.52 98.68 98.68 0.05
1569 2012-03-21 96.52 98.57 98.57 0.05
1570 2012-03-20 96.52 98.64 98.64 0.05
1571 2012-03-19 96.52 98.64 98.64 0.05
1572 2012-03-16 96.52 98.63 98.63 0.05
1573 2012-03-15 96.52 98.69 98.69 0.05
1574 2012-03-14 96.52 98.69 98.69 0.05
1575 2012-03-13 96.52 98.69 98.69 0.05
1576 2012-03-12 96.52 98.51 98.51 0.05
1577 2012-03-09 96.52 98.51 98.51 0.05
1578 2012-03-08 96.51 98.51 98.51 0.05
1579 2012-03-07 96.51 98.83 98.83 0.05
1580 2012-03-06 96.78 99.04 99.04 0.05
1581 2012-03-05 97.24 99.32 99.32 0.05
1582 2012-03-02 97.24 99.32 99.32 0.05
1583 2012-03-01 97.24 99.32 99.32 0.05
1584 2012-02-29 97.24 99.32 99.32 0.05
1585 2012-02-28 97.24 99.32 99.32 0.05
1586 2012-02-27 97.24 99.32 99.32 0.05
1587 2012-02-24 97.24 99.32 99.32 0.05
1588 2012-02-23 97.24 99.32 99.32 0.05
1589 2012-02-22 97.04 99.32 99.32 0.05
1590 2012-02-21 97.04 99.32 99.32 0.05
1591 2012-02-20 97.04 99.32 99.32 0.05
1592 2012-02-17 97.03 99.31 99.31 0.05
1593 2012-02-16 97.03 99.31 99.31 0.05
1594 2012-02-15 97.03 99.31 99.31 0.05
1595 2012-02-14 97.03 99.31 99.31 0.05
1596 2012-02-13 97.03 99.31 99.31 0.05
1597 2012-02-10 97.03 99.31 99.31 0.05
1598 2012-02-09 97.03 99.31 99.31 0.05
1599 2012-02-08 97.03 99.31 99.31 0.05
1600 2012-02-07 97.03 99.31 99.31 0.05
1601 2012-02-06 97.03 99.31 99.31 0.05
1602 2012-02-03 97.03 99.31 99.31 0.05
1603 2012-02-02 97.03 99.31 99.31 0.05
1604 2012-02-01 97.03 99.31 99.31 0.05
1605 2012-01-31 97.03 99.31 99.31 0.05
1606 2012-01-30 97.03 99.31 99.31 0.05
1607 2012-01-27 97.03 99.31 99.31 0.05
1608 2012-01-26 97.03 99.31 99.31 0.05
1609 2012-01-20 97.03 99.31 99.31 0.05
1610 2012-01-19 97.03 99.31 99.31 0.05
1611 2012-01-18 97.00 99.27 99.27 0.05
1612 2012-01-17 97.00 99.27 99.27 0.05
1613 2012-01-16 96.92 99.19 99.19 0.05
1614 2012-01-13 96.92 99.19 99.19 0.05
1615 2012-01-12 96.92 99.19 99.19 0.05
1616 2012-01-11 96.92 99.19 99.19 0.05
1617 2012-01-10 96.92 99.19 99.19 0.05
1618 2012-01-09 96.92 99.19 99.19 0.05
1619 2012-01-06 96.92 99.19 99.19 0.05
1620 2012-01-05 96.92 99.19 99.19 0.05
1621 2012-01-04 96.92 99.19 99.19 0.05
1622 2012-01-03 96.92 99.25 99.25 0.05
1623 2011-12-30 96.92 99.25 99.25 0.05
1624 2011-12-29 96.92 99.25 99.25 0.05
1625 2011-12-28 96.92 99.25 99.25 0.05
1626 2011-12-23 96.92 99.25 99.25 0.05
1627 2011-12-22 96.92 99.25 99.25 0.05
1628 2011-12-21 96.92 99.25 99.25 0.05
1629 2011-12-20 96.92 99.26 99.26 0.05
1630 2011-12-19 96.92 99.26 99.26 0.05
1631 2011-12-16 96.92 99.26 99.26 0.05
1632 2011-12-15 96.92 99.26 99.26 0.05
1633 2011-12-14 96.92 99.26 99.26 0.05
1634 2011-12-13 96.92 99.26 99.26 0.05
1635 2011-12-12 96.92 99.26 99.26 0.05
1636 2011-12-09 96.92 99.26 99.26 0.05
1637 2011-12-08 96.92 99.26 99.26 0.05
1638 2011-12-07 96.92 99.26 99.26 0.05
1639 2011-12-06 96.92 99.26 99.26 0.05
1640 2011-12-05 96.92 99.26 99.26 0.05
1641 2011-12-02 96.92 99.26 99.26 0.05
1642 2011-12-01 96.92 99.26 99.26 0.05
1643 2011-11-30 96.92 99.26 99.26 0.05
1644 2011-11-29 96.92 99.26 99.26 0.05
1645 2011-11-28 96.92 99.26 99.26 0.05
1646 2011-11-25 96.92 99.26 99.26 0.05
1647 2011-11-24 96.92 99.26 99.26 0.05
1648 2011-11-23 96.92 99.26 99.26 0.05
1649 2011-11-22 96.92 99.26 99.26 0.05
1650 2011-11-21 96.92 99.26 99.26 0.05
1651 2011-11-18 96.92 99.26 99.26 0.05
1652 2011-11-17 96.92 99.26 99.26 0.05
1653 2011-11-16 96.92 99.26 99.26 0.05
1654 2011-11-15 96.62 99.00 99.00 0.05
1655 2011-11-14 96.62 99.00 99.00 0.05
1656 2011-11-11 96.62 99.00 99.00 0.05
1657 2011-11-10 96.62 99.00 99.00 0.05
1658 2011-11-09 96.90 99.00 99.00 0.05
1659 2011-11-08 97.43 99.24 99.24 0.05
1660 2011-11-07 97.43 99.24 99.24 0.05
1661 2011-11-04 97.43 99.24 99.24 0.05
1662 2011-11-03 97.43 99.24 99.24 0.05
1663 2011-11-02 97.06 99.13 99.13 0.06
1664 2011-11-01 97.06 99.13 99.13 0.06
1665 2011-10-31 97.06 99.13 99.13 0.06
1666 2011-10-28 97.06 99.13 99.13 0.06
1667 2011-10-27 97.07 99.14 99.14 0.06
1668 2011-10-26 97.07 99.14 99.14 0.06
1669 2011-10-25 97.07 99.24 99.24 0.06
1670 2011-10-24 97.07 99.24 99.24 0.06
1671 2011-10-21 97.14 99.30 99.30 0.06
1672 2011-10-20 97.14 99.30 99.30 0.06
1673 2011-10-19 97.14 99.30 99.30 0.06
1674 2011-10-18 97.14 99.30 99.30 0.06
1675 2011-10-17 97.91 99.60 99.60 0.07
1676 2011-10-14 97.91 99.60 99.60 0.07
1677 2011-10-13 98.12 99.70 99.70 0.07
1678 2011-10-12 98.12 99.70 99.70 0.07
1679 2011-10-11 98.17 99.75 99.75 0.07
1680 2011-10-10 98.17 99.75 99.75 0.07
1681 2011-10-07 98.37 99.75 99.75 0.07
1682 2011-10-06 98.34 99.74 99.74 0.07
1683 2011-10-04 98.34 99.74 99.74 0.07
1684 2011-10-03 98.34 99.74 99.74 0.07
1685 2011-09-30 98.34 99.74 99.74 0.07
1686 2011-09-29 98.34 99.74 99.74 0.07
1687 2011-09-28 98.34 99.74 99.74 0.07
1688 2011-09-27 98.34 99.74 99.74 0.07
1689 2011-09-26 98.34 99.74 99.74 0.07
1690 2011-09-23 98.34 99.74 99.74 0.07
1691 2011-09-22 98.34 99.74 99.74 0.07
1692 2011-09-21 99.07 99.85 99.85 0.13
1693 2011-09-20 99.07 99.85 99.85 0.13
1694 2011-09-19 99.11 99.85 99.85 0.13
1695 2011-09-16 99.11 99.85 99.85 0.13
1696 2011-09-15 99.11 99.85 99.85 0.13
1697 2011-09-14 99.11 99.85 99.85 0.13
1698 2011-09-12 99.11 99.85 99.85 0.13
1699 2011-09-09 99.11 99.85 99.85 0.13
1700 2011-09-08 99.11 99.85 99.85 0.13
1701 2011-09-07 99.11 99.85 99.85 0.13
1702 2011-09-06 99.11 99.85 99.85 0.13
1703 2011-09-05 99.11 99.85 99.85 0.13
1704 2011-09-02 99.11 99.85 99.85 0.13
1705 2011-09-01 99.10 99.85 99.85 0.13
1706 2011-08-31 99.10 99.85 99.85 0.13
1707 2011-08-30 99.13 99.85 99.85 0.13
1708 2011-08-29 99.13 99.85 99.85 0.13
1709 2011-08-26 99.13 99.85 99.85 0.13
1710 2011-08-25 99.13 99.85 99.85 0.13
1711 2011-08-24 99.13 99.85 99.85 0.13
1712 2011-08-23 99.12 99.83 99.83 0.13
1713 2011-08-22 99.10 99.83 99.83 0.13
1714 2011-08-19 99.10 99.85 99.85 0.13
1715 2011-08-18 99.10 99.85 99.85 0.13
1716 2011-08-17 99.10 99.85 99.85 0.13
1717 2011-08-16 98.93 99.82 99.82 0.11
1718 2011-08-15 98.77 99.85 99.85 0.11
1719 2011-08-12 98.79 99.86 99.86 0.11
1720 2011-08-11 98.79 99.85 99.85 0.11
1721 2011-08-10 99.37 99.93 99.93 0.29
1722 2011-08-09 99.38 99.92 99.92 0.29
1723 2011-08-08 99.38 99.92 99.92 0.29
1724 2011-08-05 99.11 99.88 99.88 0.29
1725 2011-08-04 99.52 99.96 99.96 0.29
1726 2011-08-03 99.74 99.97 99.97 0.29
1727 2011-08-02 99.74 99.97 99.97 0.29
1728 2011-08-01 99.80 99.98 99.98 0.29
1729 2011-07-29 99.80 99.98 99.98 0.29
1730 2011-07-28 99.80 99.98 99.98 0.29
1731 2011-07-27 99.80 99.98 99.98 0.29
1732 2011-07-26 99.80 99.98 99.98 0.29
1733 2011-07-25 99.69 99.96 99.96 0.29
1734 2011-07-22 99.69 99.96 99.96 0.29
1735 2011-07-21 99.69 99.96 99.96 0.29
1736 2011-07-20 99.69 99.96 99.96 0.29
1737 2011-07-19 99.69 99.96 99.96 0.29
1738 2011-07-18 99.70 99.96 99.96 0.29
1739 2011-07-15 99.82 99.98 99.98 0.48
1740 2011-07-14 99.80 99.96 99.96 0.48
1741 2011-07-13 99.89 99.98 99.98 0.48
1742 2011-07-12 99.89 99.98 99.98 0.48
1743 2011-07-11 99.90 99.99 99.99 0.52
1744 2011-07-08 99.90 99.99 99.99 0.52
1745 2011-07-07 99.89 99.98 99.98 0.52
1746 2011-07-06 99.89 99.98 99.98 0.52
1747 2011-07-05 99.87 99.98 99.98 0.44
1748 2011-07-04 99.91 99.98 99.98 0.44
1749 2011-06-30 100.00 100.00 100.00 0.44
1750 2011-06-29 100.00 100.00 100.00 0.44

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top