China Animal Healthcare Ltd.: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00940	2010-12-21	2015-03-27	2020-01-30	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2020-01-29	82.92	93.10	93.10	98.92
2	2020-01-24	82.92	93.10	93.10	98.92
3	2020-01-23	82.92	93.10	93.10	98.92
4	2020-01-22	82.92	93.10	93.10	98.92
5	2020-01-21	82.92	93.10	93.10	98.92
6	2020-01-20	82.92	93.10	93.10	98.92
7	2020-01-17	82.92	93.10	93.10	98.92
8	2020-01-16	82.92	93.19	93.19	98.92
9	2020-01-15	82.92	93.19	93.19	98.92
10	2020-01-14	82.92	93.10	93.10	98.92
11	2020-01-13	82.92	93.11	93.11	98.93
12	2020-01-10	82.67	93.11	93.11	98.96
13	2020-01-09	82.92	93.11	93.11	98.96
14	2020-01-08	82.67	93.11	93.11	98.96
15	2020-01-07	82.92	93.11	93.11	98.96
16	2020-01-06	82.16	93.11	93.11	98.96
17	2020-01-03	82.16	93.11	93.11	98.96
18	2020-01-02	82.16	93.11	93.11	98.96
19	2019-12-31	82.16	93.11	93.11	98.96
20	2019-12-30	82.16	93.11	93.11	98.96
21	2019-12-27	82.16	93.11	93.11	98.96
22	2019-12-24	82.34	93.11	93.11	98.96
23	2019-12-23	82.34	93.11	93.11	98.96
24	2019-12-20	82.17	93.11	93.11	98.96
25	2019-12-19	82.51	93.11	93.11	98.96
26	2019-12-18	82.34	93.11	93.11	98.96
27	2019-12-17	82.57	93.11	93.11	98.96
28	2019-12-16	82.52	93.11	93.11	98.96
29	2019-12-13	82.75	93.11	93.11	98.96
30	2019-12-12	82.24	93.11	93.11	98.96
31	2019-12-11	82.39	93.08	93.08	98.96
32	2019-12-10	82.26	92.95	92.95	98.96
33	2019-12-09	82.42	92.95	92.95	98.96
34	2019-12-06	82.38	92.95	92.95	98.96
35	2019-12-05	82.59	92.95	92.95	98.96
36	2019-12-04	82.27	92.95	92.95	98.96
37	2019-12-03	82.66	92.95	92.95	98.96
38	2019-12-02	82.44	92.95	92.95	98.96
39	2019-11-29	82.31	92.95	92.95	98.96
40	2019-11-28	82.64	92.95	92.95	98.96
41	2019-11-27	82.50	92.95	92.95	98.96
42	2019-11-26	82.68	92.95	92.95	98.96
43	2019-11-25	82.68	92.95	92.95	98.96
44	2019-11-22	82.67	92.95	92.95	98.96
45	2019-11-21	82.33	92.95	92.95	98.96
46	2019-11-20	82.25	92.95	92.95	98.96
47	2019-11-19	82.51	92.95	92.95	98.96
48	2019-11-18	82.42	92.95	92.95	98.96
49	2019-11-15	82.64	92.95	92.95	98.96
50	2019-11-14	82.78	92.95	92.95	98.96
51	2019-11-13	82.69	92.95	92.95	98.96
52	2019-11-12	82.82	92.95	92.95	98.96
53	2019-11-11	82.73	92.95	92.95	98.96
54	2019-11-08	82.86	92.95	92.95	98.96
55	2019-11-07	82.78	92.95	92.95	98.96
56	2019-11-06	82.78	92.95	92.95	98.96
57	2019-11-05	82.82	92.95	92.95	98.96
58	2019-11-04	82.82	92.95	92.95	98.96
59	2019-11-01	82.86	92.95	92.95	98.96
60	2019-10-31	82.86	92.95	92.95	98.96
61	2019-10-30	82.82	92.95	92.95	98.96
62	2019-10-29	82.82	92.95	92.95	98.96
63	2019-10-28	82.82	92.95	92.95	98.96
64	2019-10-25	82.86	92.95	92.95	98.96
65	2019-10-24	82.86	92.95	92.95	98.96
66	2019-10-23	82.86	92.95	92.95	98.96
67	2019-10-22	82.86	92.95	92.95	98.96
68	2019-10-21	82.80	92.95	92.95	98.96
69	2019-10-18	82.80	92.95	92.95	98.96
70	2019-10-17	82.80	92.95	92.95	98.96
71	2019-10-16	82.80	92.95	92.95	98.96
72	2019-10-15	82.80	92.54	92.54	98.96
73	2019-10-14	82.80	92.54	92.54	98.96
74	2019-10-11	82.80	92.95	92.95	98.96
75	2019-10-10	82.80	92.73	92.73	98.96
76	2019-10-09	82.80	92.54	92.54	98.96
77	2019-10-08	82.80	92.54	92.54	98.96
78	2019-10-04	82.80	92.73	92.73	98.96
79	2019-10-03	82.80	92.73	92.73	98.96
80	2019-10-02	82.80	92.73	92.73	98.96
81	2019-09-30	82.94	92.87	92.87	98.96
82	2019-09-27	82.91	92.73	92.73	98.96
83	2019-09-26	82.91	92.65	92.65	98.96
84	2019-09-25	82.91	92.65	92.65	98.96
85	2019-09-24	82.91	92.65	92.65	98.96
86	2019-09-23	82.91	92.65	92.65	98.96
87	2019-09-20	82.91	92.65	92.65	98.96
88	2019-09-19	82.91	92.65	92.65	98.96
89	2019-09-18	82.91	92.66	92.66	98.96
90	2019-09-17	82.91	92.66	92.66	98.96
91	2019-09-16	82.91	92.66	92.66	98.96
92	2019-09-13	82.91	92.66	92.66	98.96
93	2019-09-12	82.91	92.66	92.66	98.96
94	2019-09-11	82.91	92.65	92.65	98.96
95	2019-09-10	82.92	92.65	92.65	98.96
96	2019-09-09	82.92	92.65	92.65	98.96
97	2019-09-06	82.92	92.65	92.65	98.96
98	2019-09-05	82.92	92.65	92.65	98.96
99	2019-09-04	82.90	92.63	92.63	98.96
100	2019-09-03	82.90	92.63	92.63	98.96
101	2019-09-02	82.90	92.63	92.63	98.96
102	2019-08-30	82.90	92.63	92.63	98.96
103	2019-08-29	82.90	92.63	92.63	98.96
104	2019-08-28	82.90	92.63	92.63	98.96
105	2019-08-27	82.90	92.63	92.63	98.96
106	2019-08-26	82.90	92.63	92.63	98.96
107	2019-08-23	82.90	92.63	92.63	98.96
108	2019-08-22	82.76	92.49	92.49	98.96
109	2019-08-21	82.76	92.49	92.49	98.96
110	2019-08-20	82.76	92.49	92.49	98.96
111	2019-08-19	82.76	92.49	92.49	98.96
112	2019-08-16	82.76	92.49	92.49	98.96
113	2019-08-15	82.76	92.49	92.49	98.96
114	2019-08-14	82.76	92.49	92.49	98.96
115	2019-08-13	82.76	92.49	92.49	98.96
116	2019-08-12	82.76	92.49	92.49	98.96
117	2019-08-09	82.76	92.49	92.49	98.96
118	2019-08-08	82.76	92.49	92.49	98.96
119	2019-08-07	82.76	92.49	92.49	98.96
120	2019-08-06	82.76	92.49	92.49	98.96
121	2019-08-05	82.76	92.49	92.49	98.96
122	2019-08-02	82.76	92.49	92.49	98.96
123	2019-08-01	82.76	92.49	92.49	98.96
124	2019-07-31	82.76	92.49	92.49	98.96
125	2019-07-30	82.76	92.50	92.50	98.96
126	2019-07-29	82.76	92.50	92.50	98.96
127	2019-07-26	82.76	92.50	92.50	98.96
128	2019-07-25	82.76	92.50	92.50	98.96
129	2019-07-24	82.76	92.50	92.50	98.96
130	2019-07-23	82.76	92.50	92.50	98.96
131	2019-07-22	82.76	92.50	92.50	98.96
132	2019-07-19	82.76	92.50	92.50	98.96
133	2019-07-18	82.76	92.50	92.50	98.96
134	2019-07-17	82.76	92.50	92.50	98.96
135	2019-07-16	82.76	92.50	92.50	98.96
136	2019-07-15	82.76	92.50	92.50	98.96
137	2019-07-12	82.76	92.50	92.50	98.96
138	2019-07-11	82.76	92.50	92.50	98.96
139	2019-07-10	82.76	92.50	92.50	98.96
140	2019-07-09	82.76	92.50	92.50	98.96
141	2019-07-08	82.76	92.50	92.50	98.96
142	2019-07-05	82.76	92.50	92.50	98.96
143	2019-07-04	82.84	92.50	92.50	98.96
144	2019-07-03	82.84	92.50	92.50	98.96
145	2019-07-02	82.84	92.50	92.50	98.96
146	2019-06-28	82.84	92.50	92.50	98.96
147	2019-06-27	82.84	92.50	92.50	98.96
148	2019-06-26	82.84	92.50	92.50	98.96
149	2019-06-25	82.84	92.50	92.50	98.96
150	2019-06-24	82.84	92.50	92.50	98.96
151	2019-06-21	82.84	92.50	92.50	98.96
152	2019-06-20	82.84	92.50	92.50	98.96
153	2019-06-19	82.82	92.48	92.48	98.96
154	2019-06-18	82.82	92.48	92.48	98.96
155	2019-06-17	82.82	92.48	92.48	98.96
156	2019-06-14	82.68	92.48	92.48	98.96
157	2019-06-13	82.68	92.48	92.48	98.96
158	2019-06-12	82.68	92.48	92.48	98.96
159	2019-06-11	82.68	92.48	92.48	98.96
160	2019-06-10	82.37	92.17	92.17	98.96
161	2019-06-06	82.37	92.17	92.17	98.96
162	2019-06-05	82.38	92.17	92.17	98.96
163	2019-06-04	82.38	92.17	92.17	98.96
164	2019-06-03	82.38	92.17	92.17	98.96
165	2019-05-31	82.38	92.17	92.17	98.96
166	2019-05-30	82.38	92.17	92.17	98.96
167	2019-05-29	82.38	92.17	92.17	98.96
168	2019-05-28	82.38	92.17	92.17	98.96
169	2019-05-27	82.38	92.17	92.17	98.96
170	2019-05-24	82.38	92.17	92.17	98.96
171	2019-05-23	82.38	92.17	92.17	98.96
172	2019-05-22	82.38	92.15	92.15	98.96
173	2019-05-21	82.38	92.15	92.15	98.96
174	2019-05-20	82.38	92.15	92.15	98.96
175	2019-05-17	82.58	92.15	92.15	98.96
176	2019-05-16	82.58	92.15	92.15	98.96
177	2019-05-15	82.60	92.15	92.15	98.96
178	2019-05-14	82.60	92.15	92.15	98.96
179	2019-05-10	82.60	92.15	92.15	98.96
180	2019-05-09	82.60	92.15	92.15	98.96
181	2019-05-08	82.60	92.15	92.15	98.96
182	2019-05-07	82.60	92.21	92.21	98.96
183	2019-05-06	82.60	92.21	92.21	98.96
184	2019-05-03	82.32	92.21	92.21	98.96
185	2019-05-02	82.26	92.16	92.16	98.96
186	2019-04-30	82.26	92.16	92.16	98.96
187	2019-04-29	82.26	92.16	92.16	98.96
188	2019-04-26	82.26	92.16	92.16	98.96
189	2019-04-25	82.26	92.16	92.16	98.96
190	2019-04-24	82.26	92.16	92.16	98.96
191	2019-04-23	82.01	92.16	92.16	98.96
192	2019-04-18	82.01	92.16	92.16	98.96
193	2019-04-17	82.09	92.16	92.16	98.96
194	2019-04-16	82.01	92.16	92.16	98.96
195	2019-04-15	82.01	92.16	92.16	98.96
196	2019-04-12	82.01	92.16	92.16	98.96
197	2019-04-11	82.01	92.16	92.16	98.96
198	2019-04-10	82.01	92.16	92.16	98.96
199	2019-04-09	82.01	92.16	92.16	98.96
200	2019-04-08	82.01	92.16	92.16	98.96
201	2019-04-04	82.01	92.16	92.16	98.96
202	2019-04-03	82.01	92.16	92.16	98.96
203	2019-04-02	82.01	92.16	92.16	98.96
204	2019-04-01	81.99	92.13	92.13	98.99
205	2019-03-29	81.99	92.13	92.13	98.99
206	2019-03-28	81.99	92.13	92.13	98.99
207	2019-03-27	81.99	92.13	92.13	98.99
208	2019-03-26	81.99	92.13	92.13	98.99
209	2019-03-25	81.99	92.13	92.13	98.99
210	2019-03-22	81.99	92.13	92.13	98.99
211	2019-03-21	81.99	92.13	92.13	98.99
212	2019-03-20	81.99	92.13	92.13	98.99
213	2019-03-19	81.99	92.13	92.13	98.99
214	2019-03-18	81.99	92.13	92.13	98.99
215	2019-03-15	81.99	92.13	92.13	98.99
216	2019-03-14	81.99	92.13	92.13	98.99
217	2019-03-13	81.99	92.13	92.13	98.99
218	2019-03-12	81.99	92.13	92.13	98.99
219	2019-03-11	81.99	92.13	92.13	98.99
220	2019-03-08	81.99	92.13	92.13	98.99
221	2019-03-07	81.99	92.13	92.13	98.99
222	2019-03-06	81.99	92.13	92.13	98.99
223	2019-03-05	81.99	92.13	92.13	98.99
224	2019-03-04	81.99	92.12	92.12	98.99
225	2019-03-01	81.99	92.12	92.12	98.99
226	2019-02-28	81.99	92.12	92.12	98.99
227	2019-02-27	81.99	92.12	92.12	98.99
228	2019-02-26	81.99	92.12	92.12	98.99
229	2019-02-25	81.99	92.12	92.12	98.99
230	2019-02-22	81.99	92.12	92.12	98.99
231	2019-02-21	81.99	92.12	92.12	98.99
232	2019-02-20	81.99	92.12	92.12	98.99
233	2019-02-19	81.99	92.12	92.12	98.99
234	2019-02-18	81.99	92.12	92.12	98.99
235	2019-02-15	81.99	92.12	92.12	98.99
236	2019-02-14	81.99	92.12	92.12	98.99
237	2019-02-13	82.06	92.19	92.19	98.99
238	2019-02-12	82.06	92.19	92.19	98.99
239	2019-02-11	82.06	92.19	92.19	98.99
240	2019-02-08	82.06	92.19	92.19	98.99
241	2019-02-04	82.06	92.19	92.19	98.99
242	2019-02-01	82.06	92.19	92.19	98.99
243	2019-01-31	82.06	92.19	92.19	98.99
244	2019-01-30	82.06	92.19	92.19	98.99
245	2019-01-29	82.06	92.19	92.19	98.99
246	2019-01-28	82.06	92.19	92.19	98.99
247	2019-01-25	82.06	92.19	92.19	98.99
248	2019-01-24	82.06	92.19	92.19	98.99
249	2019-01-23	82.06	92.19	92.19	98.99
250	2019-01-22	82.06	92.19	92.19	98.99
251	2019-01-21	82.06	92.19	92.19	98.99
252	2019-01-18	82.01	92.16	92.16	98.99
253	2019-01-17	81.94	92.23	92.23	98.99
254	2019-01-16	81.94	92.23	92.23	98.99
255	2019-01-15	81.94	92.23	92.23	98.99
256	2019-01-14	81.94	92.23	92.23	98.99
257	2019-01-11	81.94	92.20	92.20	98.99
258	2019-01-10	81.94	92.14	92.14	98.99
259	2019-01-09	81.94	92.13	92.13	98.99
260	2019-01-08	81.94	92.13	92.13	98.99
261	2019-01-07	81.94	92.13	92.13	98.99
262	2019-01-04	81.94	92.13	92.13	98.99
263	2019-01-03	81.94	92.13	92.13	98.99
264	2019-01-02	81.94	92.13	92.13	98.99
265	2018-12-31	81.94	92.13	92.13	98.99
266	2018-12-28	81.94	92.13	92.13	98.99
267	2018-12-27	81.94	92.13	92.13	98.99
268	2018-12-24	81.94	92.13	92.13	98.99
269	2018-12-21	81.94	92.13	92.13	98.99
270	2018-12-20	81.94	92.13	92.13	98.99
271	2018-12-19	81.94	92.13	92.13	98.99
272	2018-12-18	81.94	92.13	92.13	98.99
273	2018-12-17	81.94	92.13	92.13	98.99
274	2018-12-14	81.94	92.13	92.13	98.99
275	2018-12-13	81.94	92.12	92.12	98.99
276	2018-12-12	81.94	92.12	92.12	98.99
277	2018-12-11	81.94	92.14	92.14	98.99
278	2018-12-10	81.73	91.93	91.93	98.99
279	2018-12-07	81.73	91.86	91.86	98.99
280	2018-12-06	81.71	91.93	91.93	98.99
281	2018-12-05	81.71	91.93	91.93	98.99
282	2018-12-04	81.71	91.93	91.93	98.99
283	2018-12-03	81.71	91.93	91.93	98.99
284	2018-11-30	81.71	91.93	91.93	98.99
285	2018-11-29	81.71	91.83	91.83	98.99
286	2018-11-28	81.80	91.92	91.92	98.99
287	2018-11-27	81.80	91.92	91.92	98.99
288	2018-11-26	81.80	91.92	91.92	98.99
289	2018-11-23	81.80	91.92	91.92	98.99
290	2018-11-22	81.80	91.92	91.92	98.99
291	2018-11-21	81.80	91.93	91.93	98.99
292	2018-11-20	81.80	91.93	91.93	98.99
293	2018-11-19	81.80	91.93	91.93	98.99
294	2018-11-16	81.80	91.93	91.93	98.99
295	2018-11-15	81.64	91.86	91.86	98.99
296	2018-11-14	81.64	91.86	91.86	98.99
297	2018-11-13	81.64	91.77	91.77	98.99
298	2018-11-12	81.64	91.77	91.77	98.99
299	2018-11-09	81.64	91.86	91.86	98.99
300	2018-11-08	81.64	91.86	91.86	98.99
301	2018-11-07	81.64	91.86	91.86	98.99
302	2018-11-06	81.64	91.77	91.77	98.99
303	2018-11-05	81.64	91.77	91.77	98.99
304	2018-11-02	81.64	91.77	91.77	98.99
305	2018-11-01	81.64	91.77	91.77	98.99
306	2018-10-31	81.64	91.77	91.77	98.99
307	2018-10-30	81.64	91.77	91.77	98.99
308	2018-10-29	81.64	91.81	91.81	98.99
309	2018-10-26	81.64	91.81	91.81	98.99
310	2018-10-25	81.64	91.81	91.81	98.99
311	2018-10-24	81.64	91.81	91.81	98.99
312	2018-10-23	81.64	91.81	91.81	98.99
313	2018-10-22	81.64	91.81	91.81	98.99
314	2018-10-19	81.64	91.81	91.81	98.99
315	2018-10-18	81.64	91.77	91.77	98.99
316	2018-10-16	81.64	91.81	91.81	98.99
317	2018-10-15	81.64	91.81	91.81	98.99
318	2018-10-12	81.64	91.81	91.81	98.99
319	2018-10-11	81.64	91.81	91.81	98.99
320	2018-10-10	81.64	91.81	91.81	98.99
321	2018-10-09	81.64	91.81	91.81	98.99
322	2018-10-08	81.64	91.81	91.81	98.99
323	2018-10-05	81.64	91.81	91.81	98.99
324	2018-10-04	81.64	91.81	91.81	98.99
325	2018-10-03	81.64	91.81	91.81	98.99
326	2018-10-02	81.67	91.96	91.96	98.99
327	2018-09-28	81.67	91.96	91.96	98.99
328	2018-09-27	81.67	91.96	91.96	98.99
329	2018-09-26	81.67	91.96	91.96	98.99
330	2018-09-24	81.67	91.96	91.96	98.99
331	2018-09-21	81.67	91.96	91.96	98.99
332	2018-09-20	81.67	91.96	91.96	98.99
333	2018-09-19	81.67	91.96	91.96	98.99
334	2018-09-18	81.67	91.96	91.96	98.99
335	2018-09-17	81.67	91.96	91.96	98.99
336	2018-09-14	81.67	91.96	91.96	98.99
337	2018-09-13	81.67	91.96	91.96	98.99
338	2018-09-12	81.67	91.96	91.96	98.99
339	2018-09-11	81.67	91.96	91.96	98.99
340	2018-09-10	81.67	91.96	91.96	98.99
341	2018-09-07	81.67	91.96	91.96	98.99
342	2018-09-06	81.67	91.96	91.96	98.99
343	2018-09-05	81.67	91.96	91.96	98.99
344	2018-09-04	81.67	91.96	91.96	98.99
345	2018-09-03	81.67	91.96	91.96	98.99
346	2018-08-31	81.67	91.96	91.96	98.99
347	2018-08-30	81.67	91.96	91.96	98.99
348	2018-08-29	81.67	91.96	91.96	98.99
349	2018-08-28	81.67	91.96	91.96	98.99
350	2018-08-27	81.67	91.96	91.96	98.99
351	2018-08-24	81.67	91.96	91.96	98.99
352	2018-08-23	81.67	91.96	91.96	98.99
353	2018-08-22	81.67	91.96	91.96	98.99
354	2018-08-21	81.67	91.96	91.96	98.99
355	2018-08-20	81.67	91.96	91.96	98.99
356	2018-08-17	81.67	91.96	91.96	98.99
357	2018-08-16	81.67	91.96	91.96	98.99
358	2018-08-15	81.67	91.96	91.96	98.99
359	2018-08-14	81.67	92.05	92.05	98.99
360	2018-08-13	81.66	92.05	92.05	98.99
361	2018-08-10	81.66	92.05	92.05	98.99
362	2018-08-09	81.66	91.99	91.99	98.99
363	2018-08-08	81.66	91.99	91.99	98.99
364	2018-08-07	81.66	92.08	92.08	98.99
365	2018-08-06	81.66	92.08	92.08	98.99
366	2018-08-03	81.66	92.08	92.08	98.99
367	2018-08-02	81.66	92.08	92.08	98.99
368	2018-08-01	81.66	92.08	92.08	98.99
369	2018-07-31	81.66	92.08	92.08	98.99
370	2018-07-30	81.66	92.08	92.08	98.99
371	2018-07-27	81.66	92.08	92.08	98.99
372	2018-07-26	81.66	92.08	92.08	98.99
373	2018-07-25	81.66	92.08	92.08	98.99
374	2018-07-24	81.66	92.08	92.08	98.99
375	2018-07-23	81.66	91.99	91.99	98.99
376	2018-07-20	81.66	91.99	91.99	98.99
377	2018-07-19	81.66	91.99	91.99	98.99
378	2018-07-18	81.66	91.99	91.99	98.99
379	2018-07-17	81.66	91.99	91.99	98.99
380	2018-07-16	81.68	92.01	92.01	98.99
381	2018-07-13	81.68	92.01	92.01	98.99
382	2018-07-12	81.68	92.01	92.01	98.99
383	2018-07-11	81.68	92.01	92.01	98.99
384	2018-07-10	81.68	92.01	92.01	98.99
385	2018-07-09	81.68	92.01	92.01	98.99
386	2018-07-06	81.68	92.01	92.01	98.99
387	2018-07-05	81.68	92.01	92.01	98.99
388	2018-07-04	81.68	92.01	92.01	98.99
389	2018-07-03	81.68	92.01	92.01	98.99
390	2018-06-29	81.68	92.01	92.01	98.99
391	2018-06-28	81.68	92.01	92.01	98.99
392	2018-06-27	81.68	92.01	92.01	98.99
393	2018-06-26	81.68	92.01	92.01	98.99
394	2018-06-25	81.68	92.01	92.01	98.99
395	2018-06-22	81.68	92.01	92.01	98.99
396	2018-06-21	81.68	92.01	92.01	98.99
397	2018-06-20	81.65	91.98	91.98	98.99
398	2018-06-19	81.65	91.98	91.98	98.99
399	2018-06-15	81.65	91.98	91.98	98.99
400	2018-06-14	81.65	91.98	91.98	98.99
401	2018-06-13	81.65	92.00	92.00	98.99
402	2018-06-12	81.65	92.00	92.00	98.99
403	2018-06-11	81.65	91.98	91.98	98.99
404	2018-06-08	81.65	91.97	91.97	98.99
405	2018-06-07	81.65	91.97	91.97	98.99
406	2018-06-06	81.65	92.00	92.00	98.99
407	2018-06-05	81.65	92.00	92.00	98.99
408	2018-06-04	81.65	92.00	92.00	98.99
409	2018-06-01	81.65	92.00	92.00	98.99
410	2018-05-31	81.65	92.00	92.00	98.99
411	2018-05-30	81.65	92.00	92.00	98.99
412	2018-05-29	81.65	92.00	92.00	98.99
413	2018-05-28	81.65	92.00	92.00	98.99
414	2018-05-25	81.65	92.00	92.01	98.99
415	2018-05-24	81.65	92.00	92.00	98.99
416	2018-05-23	81.65	92.00	92.00	98.99
417	2018-05-21	81.65	92.00	92.00	98.99
418	2018-05-18	81.65	92.00	92.00	98.99
419	2018-05-17	81.36	92.00	92.00	98.99
420	2018-05-16	80.29	92.00	92.00	98.99
421	2018-05-15	80.29	92.00	92.00	98.99
422	2018-05-14	81.65	92.00	92.00	98.99
423	2018-05-11	80.21	92.00	92.00	98.99
424	2018-05-10	80.21	92.00	92.00	98.99
425	2018-05-09	80.21	92.00	92.00	98.99
426	2018-05-08	80.21	92.00	92.00	98.99
427	2018-05-07	80.21	92.00	92.00	98.99
428	2018-05-04	80.21	92.00	92.00	98.99
429	2018-05-03	80.21	92.00	92.00	98.99
430	2018-05-02	80.21	91.96	91.96	98.99
431	2018-04-30	80.21	91.96	91.96	98.99
432	2018-04-27	80.21	91.96	91.96	98.99
433	2018-04-26	80.21	91.96	91.96	98.99
434	2018-04-25	80.81	91.97	91.97	99.04
435	2018-04-24	81.60	91.97	91.97	99.04
436	2018-04-23	81.49	91.97	91.97	99.04
437	2018-04-20	80.11	91.97	91.97	99.04
438	2018-04-19	81.55	91.97	91.97	99.04
439	2018-04-18	81.55	91.97	91.97	99.04
440	2018-04-17	81.55	91.97	91.97	99.04
441	2018-04-16	81.55	91.97	91.97	99.04
442	2018-04-13	81.55	91.97	91.97	99.04
443	2018-04-12	81.58	92.00	92.00	99.04
444	2018-04-11	81.58	92.00	92.00	99.04
445	2018-04-10	81.58	92.00	92.00	99.04
446	2018-04-09	81.58	92.00	92.00	99.04
447	2018-04-06	81.58	92.00	92.00	99.04
448	2018-04-04	81.58	92.00	92.00	99.04
449	2018-04-03	81.67	92.09	92.09	99.04
450	2018-03-29	81.67	92.09	92.09	99.04
451	2018-03-28	81.67	92.09	92.09	99.04
452	2018-03-27	81.75	92.09	92.09	99.04
453	2018-03-26	81.75	92.09	92.09	99.04
454	2018-03-23	81.75	92.05	92.05	99.04
455	2018-03-22	81.75	92.05	92.05	99.04
456	2018-03-21	81.74	92.05	92.05	99.04
457	2018-03-20	81.75	92.06	92.06	99.04
458	2018-03-19	81.75	92.15	92.15	99.04
459	2018-03-16	81.76	92.15	92.15	99.04
460	2018-03-15	81.79	92.15	92.15	99.04
461	2018-03-14	81.79	92.15	92.15	99.04
462	2018-03-13	81.79	92.06	92.06	99.04
463	2018-03-12	81.79	92.14	92.14	99.04
464	2018-03-09	81.79	92.14	92.14	99.04
465	2018-03-08	81.79	92.05	92.06	99.04
466	2018-03-07	81.79	92.05	92.06	99.04
467	2018-03-06	81.79	92.05	92.06	99.04
468	2018-03-05	81.79	92.06	92.06	99.04
469	2018-03-02	81.79	92.05	92.06	99.04
470	2018-03-01	81.79	92.05	92.06	99.04
471	2018-02-28	81.79	92.01	92.01	99.04
472	2018-02-27	81.79	92.06	92.06	99.04
473	2018-02-26	81.79	92.14	92.14	99.04
474	2018-02-23	81.79	92.14	92.14	99.04
475	2018-02-22	81.79	92.06	92.06	99.05
476	2018-02-21	81.79	92.06	92.06	99.05
477	2018-02-20	81.79	92.06	92.06	99.05
478	2018-02-15	80.48	92.06	92.06	99.05
479	2018-02-14	80.48	92.06	92.06	99.05
480	2018-02-13	80.35	92.06	92.06	99.05
481	2018-02-12	80.35	92.06	92.06	99.05
482	2018-02-09	81.31	92.02	92.02	99.05
483	2018-02-08	81.31	92.06	92.06	99.05
484	2018-02-07	81.31	92.06	92.06	99.05
485	2018-02-06	81.55	92.06	92.06	99.05
486	2018-02-05	81.31	92.06	92.06	99.05
487	2018-02-02	81.79	92.06	92.06	99.05
488	2018-02-01	80.35	92.15	92.15	99.05
489	2018-01-31	80.35	92.15	92.15	99.05
490	2018-01-30	81.79	92.15	92.15	99.05
491	2018-01-29	81.78	92.15	92.15	99.05
492	2018-01-26	81.78	92.15	92.15	99.05
493	2018-01-25	81.78	92.06	92.06	99.05
494	2018-01-24	81.78	92.15	92.15	99.05
495	2018-01-23	81.78	92.15	92.15	99.05
496	2018-01-22	81.85	92.06	92.06	99.05
497	2018-01-19	81.85	92.06	92.06	99.05
498	2018-01-18	81.85	92.15	92.15	99.05
499	2018-01-17	81.85	92.15	92.15	99.05
500	2018-01-16	81.85	92.15	92.15	99.05
501	2018-01-15	81.85	92.11	92.11	99.05
502	2018-01-12	81.85	92.15	92.15	99.05
503	2018-01-11	81.85	92.06	92.06	99.05
504	2018-01-10	81.85	92.06	92.06	99.05
505	2018-01-09	81.85	92.06	92.06	99.05
506	2018-01-08	81.85	92.06	92.06	99.05
507	2018-01-05	81.85	92.14	92.14	99.05
508	2018-01-04	81.85	92.14	92.14	99.05
509	2018-01-03	81.85	92.14	92.14	99.05
510	2018-01-02	81.88	92.14	92.14	99.05
511	2017-12-29	81.88	92.14	92.14	99.05
512	2017-12-28	81.88	92.05	92.05	99.05
513	2017-12-27	81.88	92.05	92.05	99.05
514	2017-12-22	81.88	92.05	92.05	99.05
515	2017-12-21	81.88	92.05	92.05	99.05
516	2017-12-20	81.88	92.02	92.02	99.05
517	2017-12-19	81.88	92.02	92.02	99.05
518	2017-12-18	81.87	92.01	92.01	99.05
519	2017-12-15	81.87	91.98	91.98	99.05
520	2017-12-14	81.87	92.01	92.01	99.05
521	2017-12-13	81.87	92.01	92.01	99.05
522	2017-12-12	81.87	92.01	92.01	99.05
523	2017-12-11	80.47	92.02	92.02	99.05
524	2017-12-08	80.95	92.05	92.05	99.05
525	2017-12-07	81.91	92.05	92.05	99.05
526	2017-12-06	84.39	92.89	92.89	99.05
527	2017-12-05	84.39	92.86	92.86	99.05
528	2017-12-04	84.39	92.89	92.89	99.05
529	2017-12-01	85.36	92.89	92.89	99.05
530	2017-11-30	84.39	92.89	92.89	99.05
531	2017-11-29	84.39	92.89	92.89	99.05
532	2017-11-28	84.39	92.89	92.89	99.05
533	2017-11-27	84.39	92.89	92.89	99.05
534	2017-11-24	84.39	92.89	92.89	99.05
535	2017-11-23	85.36	92.89	92.89	99.05
536	2017-11-22	83.85	92.89	92.89	99.05
537	2017-11-21	83.85	92.89	92.89	99.05
538	2017-11-20	83.85	92.89	92.89	99.05
539	2017-11-17	83.85	92.89	92.89	99.05
540	2017-11-16	83.85	92.89	92.89	99.05
541	2017-11-15	83.85	92.89	92.89	99.05
542	2017-11-14	83.85	92.89	92.89	99.05
543	2017-11-13	84.11	92.89	92.89	99.05
544	2017-11-10	84.11	92.89	92.89	99.05
545	2017-11-09	84.11	92.89	92.89	99.05
546	2017-11-08	84.11	92.89	92.89	99.05
547	2017-11-07	84.11	92.89	92.89	99.05
548	2017-11-06	84.11	92.89	92.89	99.05
549	2017-11-03	84.11	92.89	92.89	99.05
550	2017-11-02	84.11	92.89	92.89	99.05
551	2017-11-01	84.11	92.85	92.85	99.05
552	2017-10-31	84.11	92.85	92.85	99.05
553	2017-10-30	84.11	92.85	92.85	99.05
554	2017-10-27	84.11	92.85	92.85	99.05
555	2017-10-26	84.11	92.89	92.89	99.05
556	2017-10-25	84.11	92.85	92.85	99.05
557	2017-10-24	84.11	92.89	92.89	99.05
558	2017-10-23	84.11	92.85	92.85	99.05
559	2017-10-20	84.11	92.89	92.89	99.05
560	2017-10-19	84.11	92.89	92.89	99.05
561	2017-10-18	84.11	92.98	92.98	99.05
562	2017-10-17	84.11	92.98	92.98	99.05
563	2017-10-16	84.11	92.94	92.94	99.05
564	2017-10-13	84.11	92.98	92.98	99.05
565	2017-10-12	84.11	92.98	92.98	99.05
566	2017-10-11	84.11	92.98	92.98	99.05
567	2017-10-10	84.11	92.98	92.98	99.05
568	2017-10-09	84.11	92.98	92.98	99.05
569	2017-10-06	84.11	92.89	92.89	99.05
570	2017-10-04	84.11	92.89	92.89	99.05
571	2017-10-03	84.11	92.89	92.89	99.05
572	2017-09-29	84.11	92.89	92.89	99.05
573	2017-09-28	84.11	92.89	92.89	99.05
574	2017-09-27	84.11	92.89	92.89	99.05
575	2017-09-26	84.11	92.89	92.89	99.05
576	2017-09-25	84.11	92.89	92.89	99.05
577	2017-09-22	84.11	92.89	92.89	99.05
578	2017-09-21	84.11	92.89	92.89	99.05
579	2017-09-20	84.11	92.89	92.89	99.05
580	2017-09-19	84.11	92.89	92.89	99.05
581	2017-09-18	84.11	92.85	92.85	99.05
582	2017-09-15	84.13	92.89	92.89	99.05
583	2017-09-14	84.13	92.89	92.89	99.05
584	2017-09-13	84.13	92.89	92.89	99.05
585	2017-09-12	84.13	92.89	92.89	99.05
586	2017-09-11	84.13	92.89	92.89	99.05
587	2017-09-08	84.13	92.89	92.89	99.05
588	2017-09-07	84.13	92.89	92.89	99.05
589	2017-09-06	84.13	92.89	92.89	99.05
590	2017-09-05	84.13	92.89	92.89	99.05
591	2017-09-04	84.13	92.89	92.89	99.05
592	2017-09-01	84.13	92.89	92.89	99.05
593	2017-08-31	84.13	92.90	92.90	99.05
594	2017-08-30	84.13	92.90	92.90	99.05
595	2017-08-29	84.13	92.89	92.89	99.05
596	2017-08-28	84.13	92.89	92.89	99.05
597	2017-08-25	84.13	92.89	92.89	99.05
598	2017-08-24	84.13	92.89	92.89	99.05
599	2017-08-23	84.14	92.90	92.90	99.05
600	2017-08-22	84.14	92.90	92.90	99.05
601	2017-08-21	84.14	92.90	92.90	99.05
602	2017-08-18	84.14	92.90	92.90	99.05
603	2017-08-17	84.14	92.90	92.90	99.05
604	2017-08-16	84.14	92.90	92.90	99.05
605	2017-08-15	84.14	92.90	92.90	99.05
606	2017-08-14	84.14	92.90	92.90	99.05
607	2017-08-11	84.14	92.90	92.90	99.05
608	2017-08-10	84.14	92.90	92.90	99.05
609	2017-08-09	84.14	92.90	92.90	99.05
610	2017-08-08	84.14	92.90	92.90	99.05
611	2017-08-07	84.14	92.90	92.90	99.05
612	2017-08-04	84.14	92.90	92.90	99.05
613	2017-08-03	84.14	92.90	92.90	99.05
614	2017-08-02	84.14	92.90	92.90	99.05
615	2017-08-01	84.14	92.93	92.93	99.05
616	2017-07-31	84.14	92.96	92.96	99.05
617	2017-07-28	84.14	92.96	92.96	99.05
618	2017-07-27	84.14	92.96	92.96	99.05
619	2017-07-26	84.14	92.96	92.96	99.05
620	2017-07-25	84.14	92.97	92.97	99.05
621	2017-07-24	84.14	92.97	92.97	99.05
622	2017-07-21	85.58	92.97	92.97	99.05
623	2017-07-20	85.58	92.92	92.92	99.05
624	2017-07-19	85.58	93.03	93.03	99.05
625	2017-07-18	85.64	93.03	93.03	99.05
626	2017-07-17	85.64	93.03	93.03	99.05
627	2017-07-14	85.64	93.03	93.03	99.05
628	2017-07-13	85.64	92.96	92.96	99.05
629	2017-07-12	85.44	92.96	92.96	99.05
630	2017-07-11	85.29	92.96	92.96	99.05
631	2017-07-10	85.29	92.90	92.90	99.05
632	2017-07-07	85.29	92.90	92.90	99.05
633	2017-07-06	85.29	92.90	92.90	99.05
634	2017-07-05	85.29	92.90	92.90	99.05
635	2017-07-04	85.29	92.90	92.90	99.05
636	2017-07-03	85.74	92.90	92.90	99.05
637	2017-06-30	84.30	92.90	92.90	99.05
638	2017-06-29	84.30	92.88	92.88	99.05
639	2017-06-28	84.20	92.88	92.88	99.05
640	2017-06-27	84.20	92.88	92.88	99.05
641	2017-06-26	84.00	92.99	92.99	99.05
642	2017-06-23	84.00	92.99	92.99	99.05
643	2017-06-22	84.00	92.89	92.89	99.05
644	2017-06-21	84.00	93.00	93.00	99.05
645	2017-06-20	84.00	92.98	92.98	99.05
646	2017-06-19	84.00	92.85	92.85	99.05
647	2017-06-16	84.00	92.92	92.92	99.05
648	2017-06-15	84.00	92.79	92.79	99.05
649	2017-06-14	84.00	92.98	92.98	99.05
650	2017-06-13	84.00	92.98	92.98	99.05
651	2017-06-12	84.00	92.92	92.92	99.05
652	2017-06-09	84.00	92.90	92.90	99.05
653	2017-06-08	84.00	92.85	92.85	99.05
654	2017-06-07	84.07	92.74	92.74	99.05
655	2017-06-06	84.00	92.59	92.59	99.05
656	2017-06-05	84.13	92.88	92.88	99.05
657	2017-06-02	84.07	92.80	92.80	99.05
658	2017-06-01	84.07	92.80	92.80	99.05
659	2017-05-31	84.00	92.73	92.73	99.05
660	2017-05-29	84.07	92.79	92.79	99.05
661	2017-05-26	84.00	92.72	92.72	99.05
662	2017-05-25	84.07	92.79	92.79	99.05
663	2017-05-24	84.00	92.72	92.72	99.05
664	2017-05-23	84.07	92.79	92.79	99.05
665	2017-05-22	84.00	92.72	92.72	99.05
666	2017-05-19	84.00	92.72	92.72	99.05
667	2017-05-18	84.00	92.74	92.74	99.05
668	2017-05-17	84.00	92.81	92.81	99.05
669	2017-05-16	84.02	92.83	92.83	99.05
670	2017-05-15	84.02	92.84	92.84	99.05
671	2017-05-12	84.02	92.84	92.84	99.05
672	2017-05-11	84.02	92.80	92.80	99.05
673	2017-05-10	84.02	92.74	92.74	99.05
674	2017-05-09	84.10	92.82	92.82	99.05
675	2017-05-08	84.10	92.82	92.82	99.05
676	2017-05-05	84.02	92.74	92.74	99.05
677	2017-05-04	84.02	92.74	92.74	99.05
678	2017-05-02	84.02	92.74	92.74	99.05
679	2017-04-28	84.08	92.81	92.81	99.05
680	2017-04-27	84.02	92.74	92.74	99.05
681	2017-04-26	84.02	92.74	92.74	99.05
682	2017-04-25	84.02	92.74	92.74	99.05
683	2017-04-24	84.09	92.87	92.87	99.05
684	2017-04-21	84.09	92.81	92.81	99.05
685	2017-04-20	84.08	92.80	92.80	99.05
686	2017-04-19	84.08	92.80	92.80	99.05
687	2017-04-18	84.03	92.81	92.81	99.05
688	2017-04-13	83.96	92.74	92.74	99.05
689	2017-04-12	83.96	92.74	92.74	99.05
690	2017-04-11	83.96	92.74	92.74	99.05
691	2017-04-10	84.06	92.74	92.74	99.05
692	2017-04-07	84.06	92.65	92.65	99.05
693	2017-04-06	84.13	92.72	92.72	99.05
694	2017-04-05	84.06	92.74	92.74	99.05
695	2017-04-03	84.06	92.65	92.65	99.05
696	2017-03-31	84.06	92.65	92.65	99.05
697	2017-03-30	84.07	92.66	92.66	99.05
698	2017-03-29	86.96	93.28	93.28	99.05
699	2017-03-28	86.96	93.28	93.28	99.05
700	2017-03-27	86.92	93.23	93.23	99.05
701	2017-03-24	87.18	93.50	93.50	99.05
702	2017-03-23	87.25	93.57	93.57	99.05
703	2017-03-22	87.18	93.50	93.50	99.05
704	2017-03-21	87.18	93.50	93.50	99.05
705	2017-03-20	87.18	93.50	93.50	99.05
706	2017-03-17	87.26	93.58	93.58	99.05
707	2017-03-16	87.18	93.50	93.50	99.05
708	2017-03-15	87.22	93.54	93.54	99.05
709	2017-03-14	87.18	93.50	93.50	99.05
710	2017-03-13	87.25	93.57	93.57	99.05
711	2017-03-10	87.18	93.50	93.50	99.05
712	2017-03-09	87.18	93.59	93.59	99.05
713	2017-03-08	87.18	93.50	93.50	99.05
714	2017-03-07	87.18	93.56	93.56	99.05
715	2017-03-06	87.18	93.50	93.50	99.05
716	2017-03-03	87.25	93.56	93.56	99.05
717	2017-03-02	87.17	93.49	93.49	99.05
718	2017-03-01	87.24	93.56	93.56	99.05
719	2017-02-28	87.17	93.49	93.49	99.05
720	2017-02-27	87.17	93.66	93.66	99.05
721	2017-02-24	87.17	93.58	93.58	99.05
722	2017-02-23	87.17	93.58	93.58	99.05
723	2017-02-22	87.17	93.49	93.49	99.05
724	2017-02-21	87.17	93.49	93.49	99.05
725	2017-02-20	87.17	93.49	93.49	99.05
726	2017-02-17	87.17	93.49	93.49	99.05
727	2017-02-16	87.15	93.47	93.47	99.05
728	2017-02-15	87.22	93.54	93.54	99.05
729	2017-02-14	87.15	93.47	93.47	99.05
730	2017-02-13	87.15	93.47	93.47	99.05
731	2017-02-10	87.21	93.53	93.53	99.05
732	2017-02-09	87.15	93.47	93.47	99.05
733	2017-02-08	87.15	93.47	93.47	99.05
734	2017-02-07	87.22	93.54	93.54	99.05
735	2017-02-06	87.15	93.47	93.47	99.05
736	2017-02-03	87.15	93.47	93.47	99.05
737	2017-02-02	87.24	93.56	93.56	99.05
738	2017-02-01	87.15	93.47	93.47	99.05
739	2017-01-27	87.15	93.47	93.47	99.05
740	2017-01-26	87.15	93.47	93.47	99.05
741	2017-01-25	87.22	93.54	93.54	99.05
742	2017-01-24	87.15	93.47	93.47	99.05
743	2017-01-23	87.23	93.54	93.54	99.05
744	2017-01-20	87.16	93.47	93.47	99.05
745	2017-01-19	87.23	93.54	93.54	99.05
746	2017-01-18	87.16	93.47	93.47	99.05
747	2017-01-17	87.23	93.54	93.54	99.05
748	2017-01-16	87.23	93.54	93.54	99.06
749	2017-01-13	87.23	93.54	93.54	99.06
750	2017-01-12	87.16	93.47	93.47	99.06
751	2017-01-11	87.16	93.56	93.56	99.06
752	2017-01-10	87.16	93.55	93.55	99.06
753	2017-01-09	87.16	93.47	93.47	99.06
754	2017-01-06	87.16	93.47	93.47	99.06
755	2017-01-05	87.16	93.61	93.61	99.06
756	2017-01-04	87.16	93.61	93.61	99.06
757	2017-01-03	87.16	93.61	93.61	99.06
758	2016-12-30	87.34	93.61	93.61	99.06
759	2016-12-29	88.52	93.61	93.61	99.06
760	2016-12-28	88.52	93.61	93.61	99.06
761	2016-12-23	88.52	93.61	93.61	99.06
762	2016-12-22	88.52	93.61	93.61	99.06
763	2016-12-21	88.59	93.62	93.62	99.06
764	2016-12-20	88.52	93.55	93.55	99.06
765	2016-12-19	88.52	93.55	93.55	99.06
766	2016-12-16	88.52	93.46	93.46	99.06
767	2016-12-15	88.61	93.55	93.55	99.06
768	2016-12-14	88.52	93.46	93.46	99.06
769	2016-12-13	88.52	93.61	93.61	99.06
770	2016-12-12	88.59	93.63	93.63	99.06
771	2016-12-09	88.52	93.55	93.55	99.06
772	2016-12-08	88.52	93.55	93.55	99.06
773	2016-12-07	88.61	93.55	93.55	99.06
774	2016-12-06	88.51	93.46	93.46	99.06
775	2016-12-05	88.51	93.46	93.46	99.06
776	2016-12-02	88.47	93.42	93.42	99.06
777	2016-12-01	88.56	93.51	93.51	99.06
778	2016-11-30	88.56	93.51	93.51	99.06
779	2016-11-29	88.56	93.51	93.51	99.06
780	2016-11-28	88.47	93.42	93.42	99.06
781	2016-11-25	88.47	93.42	93.42	99.06
782	2016-11-24	88.47	93.42	93.42	99.06
783	2016-11-23	88.47	93.51	93.51	99.06
784	2016-11-22	88.47	93.51	93.51	99.06
785	2016-11-21	88.47	93.51	93.51	99.06
786	2016-11-18	88.47	93.42	93.42	99.06
787	2016-11-17	88.47	93.42	93.42	99.06
788	2016-11-16	88.47	93.42	93.42	99.06
789	2016-11-15	88.47	93.42	93.42	99.06
790	2016-11-14	88.56	93.51	93.51	99.06
791	2016-11-11	88.56	93.51	93.51	99.06
792	2016-11-10	88.56	93.51	93.51	99.06
793	2016-11-09	88.56	93.51	93.51	99.06
794	2016-11-08	88.47	93.42	93.42	99.06
795	2016-11-07	88.56	93.51	93.51	99.06
796	2016-11-04	88.47	93.51	93.51	99.06
797	2016-11-03	88.47	93.42	93.42	99.06
798	2016-11-02	88.57	93.52	93.52	99.06
799	2016-11-01	88.47	93.50	93.50	99.06
800	2016-10-31	88.47	93.50	93.50	99.06
801	2016-10-28	88.47	93.50	93.50	99.06
802	2016-10-27	88.47	93.42	93.42	99.06
803	2016-10-26	87.88	93.51	93.51	99.06
804	2016-10-25	87.46	93.42	93.42	99.06
805	2016-10-24	87.49	93.45	93.45	99.06
806	2016-10-21	87.47	93.62	93.62	99.06
807	2016-10-20	87.47	93.62	93.62	99.06
808	2016-10-19	87.47	93.45	93.45	99.06
809	2016-10-18	87.47	93.45	93.45	99.06
810	2016-10-17	87.57	93.56	93.56	99.06
811	2016-10-14	87.47	93.45	93.45	99.06
812	2016-10-13	87.57	93.56	93.56	99.06
813	2016-10-12	87.47	93.45	93.45	99.06
814	2016-10-11	87.47	93.45	93.45	99.06
815	2016-10-07	87.57	93.56	93.56	99.06
816	2016-10-06	87.57	93.56	93.56	99.06
817	2016-10-05	87.46	93.45	93.45	99.06
818	2016-10-04	87.46	93.55	93.55	99.06
819	2016-10-03	87.46	93.52	93.52	99.06
820	2016-09-30	87.46	93.42	93.42	99.06
821	2016-09-29	87.46	93.42	93.42	99.06
822	2016-09-28	87.57	93.52	93.52	99.06
823	2016-09-27	87.46	93.42	93.42	99.06
824	2016-09-26	87.46	93.42	93.42	99.06
825	2016-09-23	87.57	93.52	93.53	99.06
826	2016-09-22	87.46	93.52	93.52	99.06
827	2016-09-21	87.46	93.42	93.42	99.06
828	2016-09-20	87.59	93.55	93.55	99.06
829	2016-09-19	87.46	93.42	93.42	99.06
830	2016-09-15	87.59	93.55	93.55	99.06
831	2016-09-14	87.60	93.56	93.56	99.06
832	2016-09-13	87.60	93.56	93.56	99.06
833	2016-09-12	87.48	93.44	93.44	99.06
834	2016-09-09	87.48	93.44	93.44	99.06
835	2016-09-08	87.48	93.44	93.44	99.06
836	2016-09-07	87.48	93.56	93.56	99.06
837	2016-09-06	87.48	93.44	93.44	99.06
838	2016-09-05	87.48	93.53	93.53	99.06
839	2016-09-02	87.48	93.44	93.44	99.06
840	2016-09-01	87.48	93.44	93.44	99.06
841	2016-08-31	87.48	93.44	93.44	99.06
842	2016-08-30	87.48	93.44	93.44	99.06
843	2016-08-29	87.48	93.44	93.44	99.06
844	2016-08-26	87.48	93.54	93.54	99.06
845	2016-08-25	87.48	93.54	93.54	99.06
846	2016-08-24	87.48	93.54	93.55	99.06
847	2016-08-23	87.48	93.54	93.55	99.06
848	2016-08-22	87.48	93.54	93.55	99.06
849	2016-08-19	87.48	93.54	93.55	99.06
850	2016-08-18	87.48	93.64	93.64	99.06
851	2016-08-17	87.48	93.64	93.64	99.06
852	2016-08-16	87.52	93.66	93.66	99.06
853	2016-08-15	87.52	93.58	93.58	99.06
854	2016-08-12	87.52	93.58	93.58	99.06
855	2016-08-11	87.52	93.58	93.58	99.06
856	2016-08-10	87.52	93.58	93.58	99.06
857	2016-08-09	87.52	93.58	93.58	99.06
858	2016-08-08	87.52	93.58	93.58	99.06
859	2016-08-05	87.52	93.58	93.58	99.06
860	2016-08-04	87.52	93.58	93.58	99.06
861	2016-08-03	87.52	93.58	93.58	99.06
862	2016-08-02	87.52	93.58	93.58	99.06
863	2016-08-01	87.52	93.58	93.58	99.06
864	2016-07-29	87.52	93.58	93.58	99.06
865	2016-07-28	87.52	93.58	93.58	99.06
866	2016-07-27	87.52	93.58	93.58	99.06
867	2016-07-26	87.52	93.58	93.58	99.06
868	2016-07-25	87.52	93.58	93.58	99.06
869	2016-07-22	87.52	93.58	93.58	99.06
870	2016-07-21	87.52	93.58	93.58	99.06
871	2016-07-20	87.52	93.58	93.58	99.06
872	2016-07-19	87.52	93.58	93.58	99.06
873	2016-07-18	87.44	93.50	93.50	99.06
874	2016-07-15	87.44	93.50	93.50	99.06
875	2016-07-14	87.51	93.57	93.57	99.06
876	2016-07-13	87.44	93.50	93.50	99.06
877	2016-07-12	87.44	93.50	93.50	99.06
878	2016-07-11	87.44	93.50	93.50	99.06
879	2016-07-08	87.44	93.50	93.50	99.06
880	2016-07-07	87.49	93.55	93.55	99.06
881	2016-07-06	87.51	93.57	93.57	99.06
882	2016-07-05	87.51	93.66	93.66	99.06
883	2016-07-04	87.53	93.68	93.68	99.06
884	2016-06-30	87.41	93.47	93.47	99.06
885	2016-06-29	87.31	93.37	93.37	99.06
886	2016-06-28	87.31	93.50	93.50	99.06
887	2016-06-27	87.31	93.57	93.57	99.06
888	2016-06-24	87.31	93.44	93.45	99.06
889	2016-06-23	87.31	93.57	93.57	99.06
890	2016-06-22	87.37	93.60	93.60	99.06
891	2016-06-21	87.44	93.65	93.65	99.06
892	2016-06-20	87.37	93.58	93.58	99.06
893	2016-06-17	87.37	93.58	93.58	99.06
894	2016-06-16	87.37	93.50	93.50	99.06
895	2016-06-15	87.39	93.54	93.54	99.06
896	2016-06-14	87.50	93.65	93.65	99.06
897	2016-06-13	87.37	93.53	93.53	99.06
898	2016-06-10	87.37	93.52	93.52	99.06
899	2016-06-08	87.37	93.53	93.53	99.06
900	2016-06-07	87.37	93.48	93.48	99.06
901	2016-06-06	87.51	93.61	93.61	99.06
902	2016-06-03	87.37	93.61	93.61	99.06
903	2016-06-02	87.37	93.60	93.60	99.06
904	2016-06-01	87.37	93.47	93.47	99.06
905	2016-05-31	87.37	93.59	93.59	99.06
906	2016-05-30	87.37	93.70	93.70	99.06
907	2016-05-27	87.37	93.58	93.59	99.06
908	2016-05-26	87.37	93.66	93.66	99.06
909	2016-05-25	87.37	93.75	93.75	99.06
910	2016-05-24	87.51	93.72	93.72	99.06
911	2016-05-23	87.51	93.72	93.72	99.06
912	2016-05-20	87.39	93.67	93.67	99.06
913	2016-05-19	87.39	93.67	93.67	99.06
914	2016-05-18	87.39	93.71	93.71	99.06
915	2016-05-17	87.39	93.68	93.68	99.06
916	2016-05-16	87.39	93.62	93.62	99.06
917	2016-05-13	87.39	93.57	93.57	99.06
918	2016-05-12	87.39	93.63	93.63	99.06
919	2016-05-11	87.39	93.56	93.56	99.06
920	2016-05-10	87.39	93.56	93.56	99.06
921	2016-05-09	87.39	93.57	93.57	99.06
922	2016-05-06	87.39	93.44	93.44	99.06
923	2016-05-05	87.57	93.62	93.62	99.06
924	2016-05-04	87.46	93.50	93.50	99.06
925	2016-05-03	87.55	93.62	93.62	99.06
926	2016-04-29	87.85	93.44	93.44	99.06
927	2016-04-28	87.92	93.54	93.54	99.06
928	2016-04-27	88.03	93.62	93.62	99.06
929	2016-04-26	87.86	93.56	93.56	99.06
930	2016-04-25	87.86	93.44	93.44	99.06
931	2016-04-22	88.03	93.62	93.62	99.06
932	2016-04-21	88.03	93.70	93.70	99.06
933	2016-04-20	88.00	93.72	93.72	99.06
934	2016-04-19	88.03	93.88	93.88	99.06
935	2016-04-18	88.03	93.62	93.62	99.06
936	2016-04-15	88.01	93.60	93.60	99.06
937	2016-04-14	88.00	93.60	93.60	99.06
938	2016-04-13	88.00	93.60	93.60	99.06
939	2016-04-12	88.01	93.60	93.60	99.06
940	2016-04-11	88.01	93.60	93.60	99.06
941	2016-04-08	87.99	93.58	93.58	99.06
942	2016-04-07	87.96	93.57	93.57	99.06
943	2016-04-06	87.97	93.57	93.57	99.06
944	2016-04-05	87.97	93.57	93.57	99.06
945	2016-04-01	87.80	93.40	93.40	99.06
946	2016-03-31	87.80	93.40	93.40	99.06
947	2016-03-30	87.41	93.08	93.08	99.06
948	2016-03-29	87.41	93.08	93.08	99.06
949	2016-03-24	87.41	93.09	93.10	99.06
950	2016-03-23	87.40	93.09	93.10	99.06
951	2016-03-22	87.83	93.23	93.23	99.06
952	2016-03-21	87.55	93.23	93.23	99.06
953	2016-03-18	87.68	93.08	93.08	99.06
954	2016-03-17	87.94	93.55	93.55	99.06
955	2016-03-16	88.16	93.50	93.50	99.06
956	2016-03-15	87.96	93.58	93.58	99.06
957	2016-03-14	87.96	93.74	93.74	99.06
958	2016-03-11	87.96	93.73	93.73	99.06
959	2016-03-10	87.96	93.77	93.77	99.06
960	2016-03-09	88.04	93.77	93.77	99.06
961	2016-03-08	87.96	93.72	93.72	99.06
962	2016-03-07	87.48	93.77	93.77	99.06
963	2016-03-04	87.48	93.77	93.77	99.06
964	2016-03-03	87.48	93.77	93.77	99.06
965	2016-03-02	87.34	93.73	93.73	99.06
966	2016-03-01	87.34	93.73	93.73	99.06
967	2016-02-29	87.33	93.72	93.72	99.06
968	2016-02-26	87.33	93.72	93.72	99.06
969	2016-02-25	87.33	93.72	93.72	99.06
970	2016-02-24	87.32	93.62	93.62	99.06
971	2016-02-23	87.42	93.53	93.53	99.06
972	2016-02-22	87.42	93.53	93.53	99.06
973	2016-02-19	87.42	93.65	93.65	99.06
974	2016-02-18	87.53	93.59	93.59	99.06
975	2016-02-17	87.56	93.59	93.59	99.06
976	2016-02-16	87.72	93.59	93.59	99.06
977	2016-02-15	87.64	93.51	93.51	99.06
978	2016-02-12	87.64	93.39	93.39	99.06
979	2016-02-11	87.64	93.39	93.39	99.06
980	2016-02-05	87.72	93.42	93.42	99.06
981	2016-02-04	87.98	93.47	93.48	99.06
982	2016-02-03	87.72	93.42	93.42	99.06
983	2016-02-02	88.84	93.80	93.80	99.06
984	2016-02-01	87.98	93.73	93.73	99.06
985	2016-01-29	88.05	93.94	93.94	99.06
986	2016-01-28	87.98	93.94	93.94	99.06
987	2016-01-27	87.98	93.85	93.85	99.06
988	2016-01-26	87.93	93.83	93.83	99.06
989	2016-01-25	87.93	93.92	93.92	99.06
990	2016-01-22	87.93	93.90	93.90	99.06
991	2016-01-21	89.43	94.38	94.38	99.06
992	2016-01-20	87.93	93.98	93.98	99.06
993	2016-01-19	89.43	93.98	93.98	99.06
994	2016-01-18	89.43	93.98	93.98	99.06
995	2016-01-15	89.44	94.03	94.03	99.06
996	2016-01-14	89.39	93.87	93.87	99.06
997	2016-01-13	89.39	93.91	93.91	99.06
998	2016-01-12	89.39	94.12	94.12	99.06
999	2016-01-11	89.39	94.14	94.14	99.06
1000	2016-01-08	89.39	94.14	94.14	99.06
1001	2016-01-07	89.39	94.16	94.16	99.06
1002	2016-01-06	89.39	94.11	94.11	99.06
1003	2016-01-05	89.39	94.11	94.11	99.06
1004	2016-01-04	89.39	94.11	94.11	99.06
1005	2015-12-31	89.39	93.93	93.93	99.06
1006	2015-12-30	89.39	93.93	93.93	99.06
1007	2015-12-29	89.45	93.88	93.88	99.06
1008	2015-12-28	89.45	93.75	93.75	99.06
1009	2015-12-24	89.48	93.80	93.80	99.06
1010	2015-12-23	89.48	93.80	93.80	99.06
1011	2015-12-22	89.60	93.97	93.97	99.06
1012	2015-12-21	89.42	93.80	93.80	99.07
1013	2015-12-18	89.42	93.85	93.85	99.07
1014	2015-12-17	89.40	93.79	93.79	99.07
1015	2015-12-16	89.07	93.79	93.79	99.07
1016	2015-12-15	89.07	93.79	93.79	99.07
1017	2015-12-14	89.07	93.79	93.79	99.07
1018	2015-12-11	89.15	94.17	94.17	99.07
1019	2015-12-10	89.15	94.17	94.17	99.07
1020	2015-12-09	89.19	94.20	94.20	99.07
1021	2015-12-08	89.19	94.13	94.13	99.07
1022	2015-12-07	89.19	94.15	94.15	99.07
1023	2015-12-04	89.19	94.15	94.15	99.07
1024	2015-12-03	89.19	94.05	94.05	99.07
1025	2015-12-02	89.19	94.05	94.05	99.07
1026	2015-12-01	89.19	94.06	94.06	99.07
1027	2015-11-30	89.19	94.06	94.06	99.07
1028	2015-11-27	89.19	94.05	94.05	99.07
1029	2015-11-26	89.19	94.05	94.05	99.07
1030	2015-11-25	89.19	94.06	94.06	99.07
1031	2015-11-24	89.19	94.06	94.06	99.07
1032	2015-11-23	89.19	94.06	94.06	99.07
1033	2015-11-20	89.19	94.06	94.06	99.07
1034	2015-11-19	89.19	94.06	94.06	99.07
1035	2015-11-18	89.18	94.05	94.05	99.07
1036	2015-11-17	89.27	94.14	94.14	99.07
1037	2015-11-16	89.27	94.03	94.03	99.07
1038	2015-11-13	89.24	94.00	94.00	99.07
1039	2015-11-12	89.24	93.98	93.98	99.07
1040	2015-11-11	89.24	93.98	93.98	99.07
1041	2015-11-10	89.13	93.87	93.87	99.07
1042	2015-11-09	89.18	93.92	93.92	99.07
1043	2015-11-06	89.21	93.90	93.90	99.07
1044	2015-11-05	89.21	93.90	93.90	99.06
1045	2015-11-04	89.21	93.90	93.90	99.06
1046	2015-11-03	89.15	93.87	93.87	99.06
1047	2015-11-02	89.16	93.87	93.87	99.06
1048	2015-10-30	89.16	93.87	93.87	99.06
1049	2015-10-29	89.16	93.88	93.88	99.06
1050	2015-10-28	89.16	93.88	93.88	99.06
1051	2015-10-27	89.16	93.90	93.90	99.06
1052	2015-10-26	89.16	93.79	93.79	99.06
1053	2015-10-23	89.16	93.79	93.79	99.06
1054	2015-10-22	89.16	93.77	93.77	99.06
1055	2015-10-20	89.24	94.07	94.07	99.06
1056	2015-10-19	89.20	93.63	93.63	99.06
1057	2015-10-16	89.20	93.63	93.63	99.06
1058	2015-10-15	89.66	94.02	94.02	99.06
1059	2015-10-14	89.11	93.90	93.90	99.06
1060	2015-10-13	89.11	93.89	93.89	99.06
1061	2015-10-12	89.11	93.89	93.89	99.06
1062	2015-10-09	89.11	93.87	93.87	99.06
1063	2015-10-08	89.11	93.87	93.87	99.06
1064	2015-10-07	89.11	93.85	93.85	99.06
1065	2015-10-06	89.11	93.79	93.79	99.06
1066	2015-10-05	89.11	93.82	93.82	99.06
1067	2015-10-02	89.11	93.82	93.82	99.06
1068	2015-09-30	89.11	93.90	93.90	99.06
1069	2015-09-29	89.11	93.90	93.90	99.06
1070	2015-09-25	89.11	93.78	93.78	99.06
1071	2015-09-24	89.11	93.78	93.78	99.06
1072	2015-09-23	89.11	93.78	93.78	99.06
1073	2015-09-22	89.11	93.76	93.76	99.06
1074	2015-09-21	89.11	93.76	93.76	99.06
1075	2015-09-18	89.11	93.78	93.78	99.06
1076	2015-09-17	89.11	93.81	93.81	99.06
1077	2015-09-16	89.11	93.81	93.81	99.06
1078	2015-09-15	89.11	93.78	93.78	99.06
1079	2015-09-14	89.11	93.78	93.78	99.06
1080	2015-09-11	89.10	93.78	93.78	99.06
1081	2015-09-10	89.03	93.78	93.78	99.06
1082	2015-09-09	89.03	93.88	93.88	99.06
1083	2015-09-08	89.03	93.85	93.85	99.06
1084	2015-09-07	89.03	93.86	93.86	99.06
1085	2015-09-04	89.10	93.83	93.83	99.06
1086	2015-09-02	89.10	94.01	94.01	99.06
1087	2015-09-01	89.05	93.88	93.88	99.06
1088	2015-08-31	88.97	93.81	93.81	99.06
1089	2015-08-28	88.97	93.81	93.81	99.06
1090	2015-08-27	88.97	93.81	93.81	99.06
1091	2015-08-26	88.97	94.14	94.14	99.06
1092	2015-08-25	89.02	94.14	94.14	99.06
1093	2015-08-24	89.03	94.14	94.14	99.06
1094	2015-08-21	89.03	94.14	94.14	99.06
1095	2015-08-20	89.03	94.14	94.14	99.06
1096	2015-08-19	89.03	94.14	94.14	99.06
1097	2015-08-18	89.02	94.05	94.05	99.06
1098	2015-08-17	88.98	94.12	94.12	99.06
1099	2015-08-14	88.98	94.12	94.12	99.06
1100	2015-08-13	88.98	94.12	94.12	99.06
1101	2015-08-12	88.98	94.12	94.12	99.06
1102	2015-08-11	88.98	94.12	94.12	99.06
1103	2015-08-10	88.98	94.12	94.12	99.06
1104	2015-08-07	88.98	94.12	94.12	99.06
1105	2015-08-06	88.93	94.12	94.12	99.06
1106	2015-08-05	88.93	94.12	94.12	99.06
1107	2015-08-04	88.99	94.12	94.12	99.06
1108	2015-08-03	88.93	94.12	94.12	99.06
1109	2015-07-31	88.93	94.12	94.12	99.06
1110	2015-07-30	88.93	94.12	94.12	99.06
1111	2015-07-29	88.93	94.12	94.12	99.06
1112	2015-07-28	88.99	94.12	94.12	99.06
1113	2015-07-27	88.99	94.12	94.12	99.06
1114	2015-07-24	88.93	94.25	94.25	99.06
1115	2015-07-23	88.93	94.25	94.25	99.06
1116	2015-07-22	88.93	94.25	94.25	99.06
1117	2015-07-21	88.86	94.25	94.25	99.06
1118	2015-07-20	88.86	94.25	94.25	99.06
1119	2015-07-17	88.86	94.25	94.25	99.06
1120	2015-07-16	88.82	94.25	94.25	99.06
1121	2015-07-15	88.79	94.21	94.21	99.06
1122	2015-07-14	88.79	94.24	94.24	99.06
1123	2015-07-13	88.85	94.25	94.25	99.06
1124	2015-07-10	88.85	94.25	94.25	99.06
1125	2015-07-09	88.96	94.26	94.26	99.06
1126	2015-07-08	88.96	94.26	94.26	99.06
1127	2015-07-07	88.96	94.26	94.26	99.06
1128	2015-07-06	88.96	94.18	94.18	99.06
1129	2015-07-03	88.94	94.26	94.26	99.06
1130	2015-07-02	88.86	94.17	94.17	99.06
1131	2015-06-30	88.86	94.17	94.17	99.06
1132	2015-06-29	88.86	94.19	94.19	99.06
1133	2015-06-26	88.86	94.15	94.15	99.06
1134	2015-06-25	88.69	94.17	94.17	99.06
1135	2015-06-24	88.77	94.19	94.19	99.06
1136	2015-06-23	88.77	94.07	94.07	99.06
1137	2015-06-22	88.85	93.80	93.80	99.06
1138	2015-06-19	88.85	93.82	93.82	99.06
1139	2015-06-18	88.84	93.83	93.83	99.06
1140	2015-06-17	88.84	94.09	94.09	99.06
1141	2015-06-16	88.78	94.03	94.03	99.06
1142	2015-06-15	88.68	93.91	93.91	99.06
1143	2015-06-12	88.68	93.91	93.91	99.06
1144	2015-06-11	88.68	93.91	93.91	99.06
1145	2015-06-10	88.68	93.91	93.91	99.06
1146	2015-06-09	88.68	93.94	93.94	99.06
1147	2015-06-08	88.68	93.91	93.91	99.06
1148	2015-06-05	88.81	94.04	94.04	99.06
1149	2015-06-04	88.81	94.04	94.04	99.06
1150	2015-06-03	88.81	94.07	94.07	99.06
1151	2015-06-02	88.81	94.04	94.04	99.06
1152	2015-06-01	88.81	94.04	94.04	99.06
1153	2015-05-29	88.82	94.07	94.07	99.06
1154	2015-05-28	88.84	94.07	94.07	99.06
1155	2015-05-27	88.71	93.92	93.92	99.06
1156	2015-05-26	88.63	93.86	93.86	99.06
1157	2015-05-22	88.63	93.86	93.86	99.06
1158	2015-05-21	88.74	93.97	93.97	99.05
1159	2015-05-20	88.74	93.97	93.97	99.05
1160	2015-05-19	88.74	94.00	94.00	99.05
1161	2015-05-18	88.75	93.99	93.99	99.05
1162	2015-05-15	88.75	93.95	93.95	99.05
1163	2015-05-14	88.78	93.86	93.86	99.05
1164	2015-05-13	88.78	94.01	94.01	99.05
1165	2015-05-12	88.78	94.01	94.01	99.05
1166	2015-05-11	88.85	94.37	94.37	99.05
1167	2015-05-08	88.74	94.32	94.32	99.05
1168	2015-05-07	88.35	93.87	93.87	99.05
1169	2015-05-06	88.31	93.84	93.84	99.05
1170	2015-05-05	88.31	93.81	93.81	99.05
1171	2015-05-04	88.31	93.81	93.81	99.05
1172	2015-04-30	88.31	93.81	93.81	99.05
1173	2015-04-29	88.22	93.98	93.98	99.05
1174	2015-04-28	88.22	93.98	93.98	99.05
1175	2015-04-27	88.64	94.36	94.36	99.05
1176	2015-04-24	88.67	94.28	94.28	99.05
1177	2015-04-23	88.71	94.23	94.23	99.05
1178	2015-04-22	88.71	94.23	94.23	99.05
1179	2015-04-21	88.71	94.25	94.25	99.05
1180	2015-04-20	88.54	94.05	94.05	99.05
1181	2015-04-17	88.46	94.05	94.05	99.05
1182	2015-04-16	88.26	93.85	93.85	99.05
1183	2015-04-15	88.28	93.91	93.91	99.05
1184	2015-04-14	88.28	93.91	93.91	99.04
1185	2015-04-13	88.30	93.67	93.67	99.04
1186	2015-04-10	89.06	94.03	94.03	99.04
1187	2015-04-09	88.30	94.36	94.36	99.04
1188	2015-04-08	88.63	94.17	94.17	99.04
1189	2015-04-02	88.69	94.67	94.67	99.04
1190	2015-04-01	88.70	94.48	94.48	99.04
1191	2015-03-31	88.70	94.47	94.47	99.04
1192	2015-03-30	88.86	94.43	94.43	99.04
1193	2015-03-27	88.94	94.55	94.55	99.04
1194	2015-03-26	88.87	94.41	94.41	99.04
1195	2015-03-25	89.09	94.53	94.53	99.04
1196	2015-03-24	89.28	94.46	94.46	99.04
1197	2015-03-23	89.13	94.38	94.38	99.04
1198	2015-03-20	89.27	94.58	94.58	99.04
1199	2015-03-19	89.38	94.62	94.62	99.04
1200	2015-03-18	89.48	94.96	94.96	99.04
1201	2015-03-17	89.38	94.91	94.91	99.04
1202	2015-03-16	89.19	94.74	94.74	99.04
1203	2015-03-13	89.19	94.72	94.72	99.04
1204	2015-03-12	86.46	94.48	94.48	99.04
1205	2015-03-11	86.47	94.50	94.50	99.04
1206	2015-03-10	86.46	94.61	94.61	99.04
1207	2015-03-09	86.47	94.52	94.52	99.04
1208	2015-03-06	86.28	94.38	94.38	99.04
1209	2015-03-05	86.00	94.29	94.29	99.04
1210	2015-03-04	81.82	93.73	93.73	99.04
1211	2015-03-03	81.83	93.86	93.86	99.04
1212	2015-03-02	81.77	93.89	93.89	99.04
1213	2015-02-27	81.62	93.90	93.90	99.04
1214	2015-02-26	81.66	93.93	93.93	99.04
1215	2015-02-25	81.68	94.02	94.02	99.04
1216	2015-02-24	81.72	94.22	94.22	99.04
1217	2015-02-23	81.95	94.47	94.47	99.04
1218	2015-02-18	81.93	94.57	94.58	99.04
1219	2015-02-17	81.93	94.57	94.58	99.04
1220	2015-02-16	81.98	94.66	94.66	99.04
1221	2015-02-13	81.91	94.68	94.68	99.04
1222	2015-02-12	81.54	94.72	94.72	99.04
1223	2015-02-11	81.41	94.62	94.62	99.04
1224	2015-02-10	81.81	94.82	94.82	99.04
1225	2015-02-09	82.09	94.75	94.75	99.04
1226	2015-02-06	81.78	94.71	94.71	99.04
1227	2015-02-05	81.54	94.82	94.82	99.04
1228	2015-02-04	81.58	94.74	94.74	99.04
1229	2015-02-03	82.01	94.75	94.75	99.04
1230	2015-02-02	82.07	94.64	94.64	99.04
1231	2015-01-30	82.03	94.76	94.76	99.04
1232	2015-01-29	81.93	94.84	94.84	99.04
1233	2015-01-28	81.87	94.82	94.82	99.04
1234	2015-01-27	81.92	94.86	94.86	99.04
1235	2015-01-26	81.89	94.96	94.96	99.04
1236	2015-01-23	81.93	95.02	95.02	99.04
1237	2015-01-22	81.93	95.02	95.02	99.04
1238	2015-01-21	82.15	94.88	94.88	99.04
1239	2015-01-20	82.21	95.22	95.22	99.04
1240	2015-01-19	82.07	94.91	94.91	99.04
1241	2015-01-16	82.06	94.96	94.96	99.04
1242	2015-01-15	82.23	94.91	94.91	99.04
1243	2015-01-14	82.34	94.60	94.60	99.04
1244	2015-01-13	82.14	94.45	94.45	99.04
1245	2015-01-12	82.11	94.94	94.94	99.04
1246	2015-01-09	81.99	94.91	94.91	99.04
1247	2015-01-08	82.15	94.85	94.85	99.04
1248	2015-01-07	82.25	95.00	95.00	99.04
1249	2015-01-06	82.35	94.85	94.85	99.04
1250	2015-01-05	82.26	95.09	95.09	99.04
1251	2015-01-02	82.10	94.81	94.81	99.04
1252	2014-12-31	82.07	94.83	94.83	99.04
1253	2014-12-30	82.07	94.83	94.83	99.04
1254	2014-12-29	82.52	95.24	95.24	99.04
1255	2014-12-24	82.57	95.38	95.38	99.04
1256	2014-12-23	82.57	95.38	95.38	99.04
1257	2014-12-22	82.19	94.99	94.99	99.04
1258	2014-12-19	82.18	94.95	94.95	99.04
1259	2014-12-18	82.72	94.93	94.93	99.04
1260	2014-12-17	82.71	94.88	94.88	99.04
1261	2014-12-16	82.74	94.70	94.70	99.04
1262	2014-12-15	82.46	94.96	94.96	99.04
1263	2014-12-12	82.86	94.89	94.89	99.04
1264	2014-12-11	82.50	94.49	94.49	99.04
1265	2014-12-10	82.51	94.54	94.54	99.04
1266	2014-12-09	82.28	94.34	94.34	99.04
1267	2014-12-08	81.94	94.25	94.25	99.04
1268	2014-12-05	82.05	94.32	94.32	99.04
1269	2014-12-04	81.64	94.00	94.00	99.04
1270	2014-12-03	81.28	93.89	93.89	99.04
1271	2014-12-02	81.16	93.89	93.89	99.04
1272	2014-12-01	81.34	93.80	93.80	99.04
1273	2014-11-28	81.34	93.85	93.85	99.04
1274	2014-11-27	81.28	93.83	93.83	99.04
1275	2014-11-26	81.26	93.72	93.72	99.04
1276	2014-11-25	81.88	93.81	93.81	99.04
1277	2014-11-24	81.96	93.78	93.78	99.04
1278	2014-11-21	81.91	93.15	93.15	99.04
1279	2014-11-20	82.57	94.23	94.23	99.04
1280	2014-11-19	80.82	94.26	94.26	99.04
1281	2014-11-18	80.74	94.22	94.22	99.04
1282	2014-11-17	80.70	94.22	94.23	99.04
1283	2014-11-14	80.48	94.30	94.30	99.04
1284	2014-11-13	80.43	94.22	94.22	99.04
1285	2014-11-12	80.26	93.95	93.95	99.04
1286	2014-11-11	80.21	93.66	93.66	99.04
1287	2014-11-10	80.48	93.75	93.75	99.04
1288	2014-11-07	81.34	94.40	94.40	99.04
1289	2014-11-06	85.69	94.65	94.65	99.04
1290	2014-11-05	85.68	94.66	94.66	99.04
1291	2014-11-04	85.64	94.74	94.74	99.04
1292	2014-11-03	85.54	94.89	94.89	99.04
1293	2014-10-31	85.55	94.85	94.85	99.04
1294	2014-10-30	85.51	94.56	94.56	99.04
1295	2014-10-29	85.93	94.81	94.81	99.04
1296	2014-10-28	85.82	94.80	94.80	99.04
1297	2014-10-27	85.90	94.79	94.79	99.04
1298	2014-10-24	85.90	94.77	94.77	99.04
1299	2014-10-23	85.58	94.75	94.75	97.00
1300	2014-10-22	85.52	94.58	94.58	97.00
1301	2014-10-21	85.63	94.59	94.59	97.00
1302	2014-10-20	85.71	94.61	94.61	97.00
1303	2014-10-17	85.68	94.62	94.62	97.00
1304	2014-10-16	85.64	94.62	94.62	97.00
1305	2014-10-15	85.72	94.58	94.58	97.00
1306	2014-10-14	85.72	94.58	94.58	97.00
1307	2014-10-13	85.70	94.57	94.57	97.00
1308	2014-10-10	85.67	94.64	94.64	97.00
1309	2014-10-09	85.83	94.62	94.62	97.00
1310	2014-10-08	85.82	94.62	94.62	97.00
1311	2014-10-07	85.82	94.38	94.38	97.00
1312	2014-10-06	85.79	94.46	94.46	97.00
1313	2014-10-03	85.80	94.36	94.36	97.00
1314	2014-09-30	85.70	94.39	94.39	97.00
1315	2014-09-29	85.69	94.12	94.12	97.00
1316	2014-09-26	85.69	94.18	94.18	97.00
1317	2014-09-25	85.70	94.18	94.18	97.00
1318	2014-09-24	85.69	94.27	94.28	97.00
1319	2014-09-23	85.68	94.28	94.28	97.00
1320	2014-09-22	85.17	94.10	94.10	97.00
1321	2014-09-19	85.18	94.04	94.04	97.00
1322	2014-09-18	85.21	93.73	93.73	97.00
1323	2014-09-17	85.19	93.91	93.91	97.00
1324	2014-09-16	85.16	93.75	93.75	97.00
1325	2014-09-15	85.16	93.81	93.81	97.00
1326	2014-09-12	85.14	93.77	93.77	97.00
1327	2014-09-11	85.06	93.46	93.46	97.00
1328	2014-09-10	85.98	93.63	93.63	97.00
1329	2014-09-08	85.87	93.13	93.13	97.00
1330	2014-09-05	87.51	93.02	93.02	97.00
1331	2014-09-04	87.39	92.94	92.94	96.99
1332	2014-09-03	87.33	93.08	93.08	96.99
1333	2014-09-02	87.30	93.04	93.04	96.99
1334	2014-09-01	87.23	93.07	93.07	96.99
1335	2014-08-29	87.17	93.05	93.05	96.99
1336	2014-08-28	87.10	93.00	93.00	96.99
1337	2014-08-27	87.04	93.04	93.04	96.99
1338	2014-08-26	86.98	92.95	92.95	96.99
1339	2014-08-25	86.94	92.90	92.90	96.99
1340	2014-08-22	86.86	92.88	92.88	96.99
1341	2014-08-21	86.80	92.80	92.80	96.99
1342	2014-08-20	86.61	92.67	92.67	96.99
1343	2014-08-19	86.46	92.53	92.53	96.99
1344	2014-08-18	86.42	92.50	92.50	96.98
1345	2014-08-15	86.50	92.59	92.59	96.98
1346	2014-08-14	86.27	92.30	92.30	96.98
1347	2014-08-13	86.26	92.27	92.27	96.98
1348	2014-08-12	86.21	92.20	92.20	96.98
1349	2014-08-11	86.18	92.18	92.18	96.98
1350	2014-08-08	86.18	92.20	92.20	96.98
1351	2014-08-07	86.24	92.23	92.23	96.98
1352	2014-08-06	86.26	92.31	92.31	96.98
1353	2014-08-05	86.18	92.26	92.26	96.98
1354	2014-08-04	86.17	92.27	92.27	96.98
1355	2014-08-01	86.23	92.33	92.33	96.98
1356	2014-07-31	86.20	92.35	92.35	96.98
1357	2014-07-30	86.19	92.29	92.30	96.98
1358	2014-07-29	86.08	92.33	92.33	96.98
1359	2014-07-28	86.02	92.20	92.20	96.98
1360	2014-07-25	86.01	92.11	92.11	96.98
1361	2014-07-24	85.92	92.07	92.07	96.98
1362	2014-07-23	85.88	92.04	92.04	96.98
1363	2014-07-22	85.85	92.09	92.09	96.98
1364	2014-07-21	85.87	92.12	92.12	96.98
1365	2014-07-18	85.85	92.10	92.10	96.98
1366	2014-07-17	86.03	92.16	92.16	96.98
1367	2014-07-16	86.08	92.22	92.22	96.98
1368	2014-07-15	85.76	92.09	92.10	96.97
1369	2014-07-14	85.68	92.13	92.13	96.97
1370	2014-07-11	85.59	92.30	92.30	96.97
1371	2014-07-10	85.53	92.08	92.08	96.97
1372	2014-07-09	85.49	92.04	92.04	96.97
1373	2014-07-08	85.43	92.04	92.04	96.97
1374	2014-07-07	85.37	91.95	91.95	96.97
1375	2014-07-04	85.29	91.80	91.80	96.97
1376	2014-07-03	85.12	91.69	91.69	96.97
1377	2014-07-02	81.13	89.54	89.54	76.62
1378	2014-06-30	81.20	89.57	89.57	76.62
1379	2014-06-27	81.10	89.64	89.64	76.62
1380	2014-06-26	80.99	89.57	89.57	76.62
1381	2014-06-25	80.99	89.56	89.56	76.62
1382	2014-06-24	80.77	89.54	89.54	76.62
1383	2014-06-23	80.61	89.35	89.35	76.62
1384	2014-06-20	80.30	89.23	89.23	76.62
1385	2014-06-19	80.48	89.43	89.43	76.62
1386	2014-06-18	80.39	89.34	89.35	76.62
1387	2014-06-17	80.39	89.34	89.34	76.62
1388	2014-06-16	80.40	89.39	89.39	76.62
1389	2014-06-13	80.32	89.35	89.35	76.62
1390	2014-06-12	80.30	89.33	89.33	76.62
1391	2014-06-11	80.28	89.34	89.34	76.62
1392	2014-06-10	80.25	89.30	89.30	76.62
1393	2014-06-09	80.07	89.17	89.17	76.62
1394	2014-06-06	80.07	89.19	89.19	76.62
1395	2014-06-05	80.00	89.16	89.16	76.62
1396	2014-06-04	79.98	89.17	89.17	76.62
1397	2014-06-03	79.93	88.73	88.73	76.62
1398	2014-05-30	79.72	88.53	88.53	76.62
1399	2014-05-29	79.69	88.48	88.48	76.62
1400	2014-05-28	79.67	88.47	88.47	76.62
1401	2014-05-27	79.58	88.40	88.41	76.62
1402	2014-05-26	79.54	88.67	88.67	76.62
1403	2014-05-23	79.53	88.68	88.68	76.62
1404	2014-05-22	79.51	88.68	88.68	76.62
1405	2014-05-21	79.52	88.72	88.72	76.60
1406	2014-05-20	75.34	86.45	86.45	63.43
1407	2014-05-19	75.26	86.40	86.41	63.43
1408	2014-05-16	68.99	82.90	82.90	50.72
1409	2014-05-15	68.96	82.94	82.94	50.72
1410	2014-05-14	68.94	82.83	82.83	50.72
1411	2014-05-13	68.95	82.98	82.99	50.72
1412	2014-05-12	68.64	82.40	82.40	50.72
1413	2014-05-10	68.51	82.36	82.36	50.72
1414	2014-05-09	68.51	82.36	82.36	50.72
1415	2014-05-08	68.47	82.70	82.70	50.71
1416	2014-05-07	68.35	82.50	82.50	50.71
1417	2014-05-05	68.26	82.53	82.53	50.71
1418	2014-05-02	68.44	82.35	82.35	50.71
1419	2014-04-30	68.50	82.39	82.39	50.71
1420	2014-04-29	68.58	82.47	82.48	50.69
1421	2014-04-28	68.41	82.28	82.28	50.69
1422	2014-04-25	67.46	81.75	81.76	50.68
1423	2014-04-24	66.71	81.22	81.22	50.68
1424	2014-04-23	66.55	81.06	81.06	50.68
1425	2014-04-22	66.30	81.05	81.06	50.68
1426	2014-04-17	66.32	81.05	81.06	50.68
1427	2014-04-16	66.36	81.10	81.11	50.68
1428	2014-04-15	66.70	81.48	81.48	50.68
1429	2014-04-14	66.21	81.10	81.10	50.68
1430	2014-04-11	66.21	81.10	81.10	50.68
1431	2014-04-10	66.19	81.03	81.04	50.67
1432	2014-04-09	66.12	80.97	80.98	50.67
1433	2014-04-08	66.08	80.94	80.94	50.67
1434	2014-04-07	66.18	81.09	81.09	50.67
1435	2014-04-04	66.17	81.09	81.09	50.67
1436	2014-04-03	66.11	81.09	81.09	50.67
1437	2014-04-02	66.10	81.10	81.11	50.67
1438	2014-04-01	66.14	81.13	81.13	50.67
1439	2014-03-31	66.13	81.17	81.17	50.67
1440	2014-03-28	66.16	81.19	81.19	50.67
1441	2014-03-27	66.52	81.24	81.25	50.67
1442	2014-03-26	66.89	81.27	81.27	50.66
1443	2014-03-25	66.97	81.31	81.31	50.66
1444	2014-03-24	67.60	81.37	81.37	50.66
1445	2014-03-21	67.53	81.30	81.30	50.66
1446	2014-03-20	68.13	81.89	81.89	50.66
1447	2014-03-19	67.86	81.55	81.55	50.66
1448	2014-03-18	67.91	81.90	81.90	50.65
1449	2014-03-17	67.70	81.92	81.92	50.65
1450	2014-03-14	67.74	81.87	81.88	50.65
1451	2014-03-13	67.52	81.64	81.64	50.65
1452	2014-03-12	67.58	81.62	81.62	50.65
1453	2014-03-11	67.69	81.74	81.74	50.58
1454	2014-03-10	67.79	81.74	81.74	50.58
1455	2014-03-07	67.75	81.69	81.69	50.58
1456	2014-03-06	67.53	81.47	81.47	50.58
1457	2014-03-05	67.58	81.92	81.92	50.58
1458	2014-03-04	67.57	81.95	81.96	50.58
1459	2014-03-03	67.69	81.90	81.90	50.58
1460	2014-02-28	67.69	82.35	82.35	50.58
1461	2014-02-27	67.45	82.15	82.15	50.58
1462	2014-02-26	69.25	83.24	83.24	50.58
1463	2014-02-25	69.37	83.25	83.25	50.58
1464	2014-02-24	69.41	83.13	83.13	50.57
1465	2014-02-21	69.77	83.61	83.61	50.57
1466	2014-02-20	69.72	83.44	83.44	50.57
1467	2014-02-19	70.06	83.60	83.60	50.57
1468	2014-02-18	70.13	83.96	83.97	50.57
1469	2014-02-17	70.11	83.73	83.73	50.57
1470	2014-02-14	70.15	84.33	84.34	50.57
1471	2014-02-13	70.16	84.36	84.36	50.56
1472	2014-02-12	70.19	83.94	83.94	50.56
1473	2014-02-11	70.20	83.88	83.88	50.56
1474	2014-02-10	70.19	83.77	83.78	50.56
1475	2014-02-07	69.90	83.77	83.78	50.52
1476	2014-02-06	69.60	83.52	83.53	50.52
1477	2014-02-05	69.57	83.44	83.45	50.52
1478	2014-02-04	69.48	83.14	83.15	50.56
1479	2014-01-30	69.49	83.12	83.12	50.56
1480	2014-01-29	69.49	83.12	83.12	50.56
1481	2014-01-28	69.30	83.02	83.03	50.56
1482	2014-01-27	69.22	82.89	82.89	50.56
1483	2014-01-24	69.00	82.18	82.18	50.56
1484	2014-01-23	68.89	81.93	81.93	50.56
1485	2014-01-22	67.82	81.13	81.14	50.56
1486	2014-01-21	67.27	80.86	80.86	50.54
1487	2014-01-20	67.17	80.85	80.85	50.54
1488	2014-01-17	66.82	80.55	80.56	50.50
1489	2014-01-16	66.59	80.36	80.36	50.50
1490	2014-01-15	66.53	80.22	80.22	50.50
1491	2014-01-14	66.73	80.31	80.31	50.50
1492	2014-01-13	66.74	80.26	80.26	50.50
1493	2014-01-10	67.21	80.13	80.14	50.50
1494	2014-01-09	67.32	80.04	80.05	50.50
1495	2014-01-08	67.28	80.01	80.01	50.50
1496	2014-01-07	67.55	80.19	80.19	50.49
1497	2014-01-06	67.65	80.29	80.30	50.49
1498	2014-01-03	67.70	80.32	80.32	50.49
1499	2014-01-02	68.06	80.51	80.51	50.49
1500	2013-12-31	68.05	80.49	80.49	50.49
1501	2013-12-30	68.08	80.49	80.49	50.47
1502	2013-12-27	69.24	81.26	81.26	50.47
1503	2013-12-24	69.14	81.41	81.41	50.46
1504	2013-12-23	69.14	81.41	81.41	50.46
1505	2013-12-20	69.13	81.36	81.36	50.46
1506	2013-12-19	69.10	81.27	81.27	50.46
1507	2013-12-18	67.47	80.19	80.19	50.46
1508	2013-12-17	67.40	80.20	80.20	50.46
1509	2013-12-16	67.37	80.09	80.10	50.46
1510	2013-12-13	67.42	80.12	80.12	50.46
1511	2013-12-12	67.38	80.07	80.08	50.47
1512	2013-12-11	67.36	80.00	80.00	50.47
1513	2013-12-10	67.51	80.02	80.03	50.47
1514	2013-12-09	67.54	80.05	80.05	50.40
1515	2013-12-06	67.59	80.18	80.18	50.40
1516	2013-12-05	67.64	80.22	80.23	50.40
1517	2013-12-04	68.28	80.14	80.14	50.40
1518	2013-12-03	68.40	80.42	80.42	50.38
1519	2013-12-02	69.02	80.89	80.90	50.38
1520	2013-11-29	73.00	83.48	83.49	64.01
1521	2013-11-28	73.13	83.50	83.50	63.99
1522	2013-11-27	73.10	83.47	83.47	63.99
1523	2013-11-26	73.16	83.56	83.56	63.99
1524	2013-11-25	73.15	83.59	83.59	63.99
1525	2013-11-22	73.10	83.51	83.51	63.98
1526	2013-11-21	73.14	83.48	83.48	63.98
1527	2013-11-20	73.15	83.49	83.49	63.98
1528	2013-11-19	73.19	83.52	83.52	63.98
1529	2013-11-18	73.20	83.56	83.56	63.98
1530	2013-11-15	73.26	83.61	83.62	63.98
1531	2013-11-14	73.22	83.40	83.41	63.98
1532	2013-11-13	73.24	83.43	83.44	63.98
1533	2013-11-12	73.25	83.42	83.42	63.98
1534	2013-11-11	73.20	83.41	83.41	63.98
1535	2013-11-08	73.20	83.45	83.45	63.98
1536	2013-11-07	73.18	83.55	83.55	63.98
1537	2013-11-06	73.17	83.61	83.61	63.97
1538	2013-11-05	73.17	83.70	83.70	63.97
1539	2013-11-04	73.17	83.74	83.74	63.96
1540	2013-11-01	73.10	84.01	84.01	63.96
1541	2013-10-31	73.08	83.98	83.98	63.96
1542	2013-10-30	73.05	83.98	83.98	63.96
1543	2013-10-29	73.07	84.00	84.00	63.95
1544	2013-10-28	73.06	83.98	83.99	63.95
1545	2013-10-25	73.21	84.15	84.15	63.81
1546	2013-10-24	74.97	84.70	84.71	62.25
1547	2013-10-23	74.96	84.62	84.62	62.24
1548	2013-10-22	75.04	84.79	84.79	62.18
1549	2013-10-21	75.09	84.86	84.86	62.18
1550	2013-10-18	75.23	84.96	84.96	62.18
1551	2013-10-17	75.00	84.65	84.65	62.32
1552	2013-10-16	75.34	85.02	85.02	62.04
1553	2013-10-15	75.32	85.03	85.03	62.02
1554	2013-10-11	75.30	84.96	84.97	62.00
1555	2013-10-10	77.45	86.47	86.47	62.00
1556	2013-10-09	77.46	86.60	86.60	61.98
1557	2013-10-08	77.49	86.55	86.55	61.96
1558	2013-10-07	77.51	86.56	86.56	61.94
1559	2013-10-04	77.64	86.73	86.74	61.89
1560	2013-10-03	77.68	86.76	86.76	70.53
1561	2013-10-02	77.87	86.75	86.75	70.35
1562	2013-09-30	77.86	86.74	86.74	70.33
1563	2013-09-27	77.99	86.85	86.85	70.30
1564	2013-09-26	78.14	86.98	86.99	70.28
1565	2013-09-25	78.16	86.93	86.93	70.29
1566	2013-09-24	78.57	87.22	87.23	69.95
1567	2013-09-23	79.93	87.49	87.49	69.95
1568	2013-09-19	80.45	87.87	87.87	69.94
1569	2013-09-18	81.06	88.02	88.02	69.93
1570	2013-09-17	81.40	88.06	88.06	69.76
1571	2013-09-16	81.74	88.32	88.32	69.72
1572	2013-09-13	81.78	88.48	88.48	69.64
1573	2013-09-12	81.87	88.52	88.52	69.60
1574	2013-09-11	80.64	88.02	88.02	63.07
1575	2013-09-10	81.35	88.46	88.46	62.93
1576	2013-09-09	82.25	89.29	89.29	62.85
1577	2013-09-06	80.89	88.40	88.40	62.84
1578	2013-09-05	82.23	89.19	89.19	61.32
1579	2013-09-04	82.98	89.85	89.85	60.55
1580	2013-09-03	84.25	91.23	91.23	67.97
1581	2013-09-02	85.95	92.47	92.47	66.66
1582	2013-08-30	85.54	92.37	92.37	64.57
1583	2013-08-29	90.07	94.31	94.31	60.44
1584	2013-08-28	88.84	93.56	93.56	48.11
1585	2013-08-27	90.10	95.00	95.00	46.21
1586	2013-08-26	90.44	95.33	95.33	46.21
1587	2013-08-23	90.46	95.34	95.34	46.22
1588	2013-08-22	90.51	95.38	95.38	46.22
1589	2013-08-21	90.51	95.34	95.34	46.22
1590	2013-08-20	90.48	95.30	95.30	46.22
1591	2013-08-19	90.47	95.27	95.27	46.23
1592	2013-08-16	90.37	95.18	95.18	46.23
1593	2013-08-15	90.18	94.96	94.96	46.23
1594	2013-08-14	89.94	94.71	94.71	46.23
1595	2013-08-13	89.94	94.71	94.71	46.23
1596	2013-08-12	90.03	94.88	94.88	46.23
1597	2013-08-09	90.03	94.68	94.68	46.23
1598	2013-08-08	89.96	94.58	94.58	46.23
1599	2013-08-07	90.02	94.65	94.65	46.23
1600	2013-08-06	90.06	94.70	94.70	46.23
1601	2013-08-05	90.23	95.07	95.08	46.19
1602	2013-08-02	90.09	95.00	95.01	46.19
1603	2013-08-01	90.02	94.93	94.93	46.19
1604	2013-07-31	90.83	95.37	95.37	45.84
1605	2013-07-30	92.50	96.03	96.03	45.84
1606	2013-07-29	92.49	96.15	96.15	45.84
1607	2013-07-26	92.49	96.17	96.17	45.69
1608	2013-07-25	92.63	96.32	96.32	45.55
1609	2013-07-24	92.72	96.32	96.32	44.77
1610	2013-07-23	92.73	96.34	96.34	44.77
1611	2013-07-22	92.87	96.50	96.50	44.55
1612	2013-07-19	93.04	96.43	96.43	44.43
1613	2013-07-18	92.98	96.43	96.43	44.40
1614	2013-07-17	92.94	96.41	96.41	44.11
1615	2013-07-16	92.85	96.32	96.32	44.11
1616	2013-07-15	93.21	96.43	96.43	44.06
1617	2013-07-12	93.21	96.48	96.48	43.94
1618	2013-07-11	93.21	96.48	96.48	43.94
1619	2013-07-10	93.19	96.52	96.52	43.61
1620	2013-07-09	93.12	96.33	96.33	43.58
1621	2013-07-08	93.21	96.57	96.57	43.47
1622	2013-07-05	94.97	97.53	97.53	42.68
1623	2013-07-04	95.45	98.00	98.00	42.43
1624	2013-07-03	96.40	98.29	98.29	42.43
1625	2013-07-02	96.69	98.29	98.29	42.43
1626	2013-06-28	96.69	98.29	98.29	42.43
1627	2013-06-27	97.51	98.65	98.65	42.00
1628	2013-06-26	97.77	98.90	98.90	41.66
1629	2013-06-25	97.82	98.93	98.93	41.66
1630	2013-06-24	97.90	99.02	99.02	41.44
1631	2013-06-21	98.06	99.09	99.09	41.16
1632	2013-06-20	98.19	99.22	99.22	41.14
1633	2013-06-19	98.19	99.22	99.22	41.14
1634	2013-06-18	98.17	99.17	99.17	41.14
1635	2013-06-17	98.34	99.29	99.29	41.03
1636	2013-06-14	98.34	99.29	99.29	41.03
1637	2013-06-13	98.31	99.26	99.26	41.03
1638	2013-06-11	98.31	99.26	99.26	41.03
1639	2013-06-10	98.31	99.26	99.26	41.03
1640	2013-06-07	98.31	99.26	99.26	41.03
1641	2013-06-06	98.27	99.25	99.25	40.09
1642	2013-06-05	98.27	99.25	99.25	40.09
1643	2013-06-04	98.27	99.24	99.24	40.09
1644	2013-06-03	98.41	99.33	99.33	40.09
1645	2013-05-31	98.37	99.35	99.35	40.09
1646	2013-05-30	98.38	99.37	99.37	40.09
1647	2013-05-29	98.38	99.37	99.37	40.09
1648	2013-05-28	98.38	99.37	99.37	40.09
1649	2013-05-27	98.67	99.37	99.37	39.85
1650	2013-05-24	98.68	99.37	99.37	39.85
1651	2013-05-23	98.68	99.39	99.39	39.85
1652	2013-05-22	98.68	99.36	99.36	39.85
1653	2013-05-21	98.60	99.33	99.33	39.85
1654	2013-05-20	98.73	99.39	99.39	39.80
1655	2013-05-16	98.73	99.39	99.39	39.80
1656	2013-05-15	98.72	99.39	99.39	39.80
1657	2013-05-14	98.72	99.39	99.39	39.80
1658	2013-05-13	98.63	99.34	99.34	37.06
1659	2013-05-10	98.63	99.35	99.35	37.06
1660	2013-05-09	98.63	99.35	99.35	37.06
1661	2013-05-08	98.63	99.35	99.35	37.06
1662	2013-05-07	98.63	99.35	99.35	39.53
1663	2013-05-06	98.63	99.35	99.35	39.53
1664	2013-05-03	98.63	99.35	99.35	39.53
1665	2013-05-02	98.63	99.35	99.35	39.53
1666	2013-04-30	98.63	99.35	99.35	39.53
1667	2013-04-29	98.63	99.35	99.35	39.53
1668	2013-04-26	98.63	99.35	99.35	39.53
1669	2013-04-25	99.06	99.55	99.55	57.18
1670	2013-04-24	99.06	99.55	99.55	57.18
1671	2013-04-23	99.05	99.55	99.55	57.18
1672	2013-04-22	99.05	99.55	99.55	57.18
1673	2013-04-19	99.05	99.55	99.55	57.18
1674	2013-04-18	99.05	99.55	99.55	57.18
1675	2013-04-17	99.05	99.55	99.55	57.18
1676	2013-04-16	99.05	99.55	99.55	57.18
1677	2013-04-15	99.05	99.55	99.55	57.18
1678	2013-04-12	99.04	99.54	99.54	57.18
1679	2013-04-11	99.07	99.57	99.57	57.18
1680	2013-04-10	99.07	99.57	99.57	57.18
1681	2013-04-09	99.07	99.57	99.57	57.18
1682	2013-04-08	99.07	99.57	99.57	57.18
1683	2013-04-05	99.07	99.57	99.57	57.18
1684	2013-04-03	99.07	99.57	99.57	57.18
1685	2013-04-02	99.07	99.57	99.57	57.18
1686	2013-03-28	99.07	99.57	99.57	57.18
1687	2013-03-27	99.07	99.57	99.57	57.18
1688	2013-03-26	99.06	99.56	99.56	57.18
1689	2013-03-25	99.06	99.56	99.56	57.18
1690	2013-03-22	99.06	99.56	99.56	57.18
1691	2013-03-21	99.06	99.56	99.56	57.18
1692	2013-03-20	99.06	99.56	99.56	57.18
1693	2013-03-19	99.06	99.56	99.56	57.18
1694	2013-03-18	99.06	99.56	99.56	57.18
1695	2013-03-15	99.06	99.56	99.56	57.18
1696	2013-03-14	99.06	99.56	99.56	57.18
1697	2013-03-13	99.06	99.56	99.56	57.18
1698	2013-03-12	99.06	99.56	99.56	57.18
1699	2013-03-11	99.06	99.56	99.56	57.18
1700	2013-03-08	99.06	99.56	99.56	57.18
1701	2013-03-07	99.06	99.56	99.56	57.18
1702	2013-03-06	99.06	99.56	99.56	57.18
1703	2013-03-05	99.06	99.56	99.56	57.18
1704	2013-03-04	99.06	99.56	99.56	57.18
1705	2013-03-01	99.06	99.56	99.56	57.18
1706	2013-02-28	99.06	99.56	99.56	57.18
1707	2013-02-27	99.06	99.56	99.56	57.18
1708	2013-02-26	99.06	99.56	99.56	57.18
1709	2013-02-25	99.05	99.56	99.56	57.18
1710	2013-02-22	99.06	99.56	99.56	57.18
1711	2013-02-21	99.06	99.56	99.56	57.18
1712	2013-02-20	99.06	99.56	99.56	57.18
1713	2013-02-19	99.06	99.56	99.56	57.18
1714	2013-02-18	99.06	99.56	99.56	57.18
1715	2013-02-15	99.06	99.56	99.56	57.18
1716	2013-02-14	99.06	99.56	99.56	57.18
1717	2013-02-08	99.05	99.55	99.55	57.18
1718	2013-02-07	99.05	99.55	99.55	57.18
1719	2013-02-06	99.05	99.55	99.55	57.18
1720	2013-02-05	99.05	99.55	99.55	57.18
1721	2013-02-04	99.05	99.55	99.55	57.18
1722	2013-02-01	99.05	99.55	99.55	57.18
1723	2013-01-31	99.05	99.55	99.55	57.18
1724	2013-01-30	99.05	99.55	99.55	57.18
1725	2013-01-29	99.05	99.55	99.55	57.18
1726	2013-01-28	99.05	99.55	99.55	57.18
1727	2013-01-25	99.05	99.55	99.55	57.18
1728	2013-01-24	99.05	99.55	99.55	57.18
1729	2013-01-23	99.05	99.55	99.55	57.18
1730	2013-01-22	98.81	99.53	99.53	57.73
1731	2013-01-21	98.81	99.53	99.53	57.73
1732	2013-01-18	98.81	99.53	99.53	57.73
1733	2013-01-17	98.81	99.53	99.53	57.73
1734	2013-01-16	98.81	99.53	99.53	57.73
1735	2013-01-15	98.81	99.53	99.53	57.73
1736	2013-01-14	98.81	99.53	99.53	57.73
1737	2013-01-11	98.81	99.53	99.53	57.73
1738	2013-01-10	98.81	99.53	99.53	57.73
1739	2013-01-09	98.81	99.53	99.53	57.73
1740	2013-01-08	98.81	99.53	99.53	57.73
1741	2013-01-07	98.81	99.53	99.53	57.73
1742	2013-01-04	98.81	99.53	99.53	57.73
1743	2013-01-03	98.81	99.53	99.53	57.73
1744	2013-01-02	98.81	99.53	99.53	57.73
1745	2012-12-31	98.81	99.53	99.53	57.73
1746	2012-12-28	98.81	99.53	99.53	57.73
1747	2012-12-27	98.81	99.53	99.53	57.73
1748	2012-12-24	98.81	99.53	99.53	57.73
1749	2012-12-21	98.81	99.53	99.53	57.73
1750	2012-12-20	98.81	99.53	99.53	57.73
1751	2012-12-19	98.81	99.53	99.53	57.73
1752	2012-12-18	98.81	99.53	99.53	57.73
1753	2012-12-17	98.81	99.53	99.53	57.73
1754	2012-12-14	98.81	99.53	99.53	57.73
1755	2012-12-13	98.81	99.53	99.53	57.73
1756	2012-12-12	98.81	99.53	99.53	57.73
1757	2012-12-11	98.81	99.53	99.53	57.73
1758	2012-12-10	98.81	99.53	99.53	57.73
1759	2012-12-07	98.81	99.53	99.53	57.73
1760	2012-12-06	98.81	99.53	99.53	57.73
1761	2012-12-05	98.81	99.53	99.53	57.73
1762	2012-12-04	98.81	99.53	99.53	57.73
1763	2012-12-03	98.81	99.53	99.53	57.73
1764	2012-11-30	98.81	99.53	99.53	57.73
1765	2012-11-29	98.81	99.53	99.53	57.73
1766	2012-11-28	98.81	99.53	99.53	57.73
1767	2012-11-27	98.79	99.51	99.51	57.74
1768	2012-11-26	98.79	99.52	99.52	57.74
1769	2012-11-23	98.79	99.52	99.52	57.74
1770	2012-11-22	98.79	99.52	99.52	57.74
1771	2012-11-21	99.06	99.56	99.56	57.74
1772	2012-11-20	99.06	99.56	99.56	57.74
1773	2012-11-19	99.00	99.55	99.55	57.77
1774	2012-11-16	98.95	99.50	99.50	57.81
1775	2012-11-15	98.95	99.50	99.50	57.81
1776	2012-11-14	98.95	99.50	99.50	57.81
1777	2012-11-13	98.95	99.51	99.51	57.81
1778	2012-11-12	98.95	99.51	99.51	57.81
1779	2012-11-09	98.95	99.52	99.52	57.81
1780	2012-11-08	98.95	99.53	99.53	57.81
1781	2012-11-07	98.95	99.53	99.53	57.81
1782	2012-11-06	98.95	99.53	99.53	57.81
1783	2012-11-05	98.95	99.54	99.54	57.81
1784	2012-11-02	98.95	99.54	99.54	57.81
1785	2012-11-01	98.95	99.54	99.54	57.81
1786	2012-10-31	98.95	99.54	99.54	57.81
1787	2012-10-30	98.95	99.54	99.54	57.81
1788	2012-10-29	98.95	99.54	99.54	57.81
1789	2012-10-26	98.95	99.54	99.54	57.81
1790	2012-10-25	98.95	99.54	99.54	57.81
1791	2012-10-24	98.95	99.54	99.54	57.81
1792	2012-10-22	98.95	99.54	99.54	57.81
1793	2012-10-19	98.95	99.54	99.54	57.81
1794	2012-10-18	98.95	99.54	99.54	57.81
1795	2012-10-17	98.95	99.54	99.54	57.81
1796	2012-10-16	98.95	99.54	99.54	57.81
1797	2012-10-15	98.94	99.53	99.53	57.81
1798	2012-10-12	98.94	99.53	99.53	57.81
1799	2012-10-11	98.94	99.53	99.53	57.81
1800	2012-10-10	98.94	99.53	99.53	57.81
1801	2012-10-09	98.94	99.53	99.53	57.81
1802	2012-10-08	98.94	99.53	99.53	57.81
1803	2012-10-05	98.94	99.53	99.53	57.81
1804	2012-10-04	98.92	99.51	99.51	57.82
1805	2012-10-03	98.92	99.51	99.51	57.82
1806	2012-09-28	98.92	99.51	99.51	57.82
1807	2012-09-27	98.92	99.51	99.51	57.82
1808	2012-09-26	98.92	99.51	99.51	57.82
1809	2012-09-25	98.92	99.51	99.51	57.82
1810	2012-09-24	98.92	99.51	99.51	57.82
1811	2012-09-21	98.92	99.51	99.51	57.82
1812	2012-09-20	98.92	99.51	99.51	57.82
1813	2012-09-19	98.93	99.51	99.51	57.82
1814	2012-09-18	98.93	99.51	99.51	57.82
1815	2012-09-17	98.93	99.51	99.51	57.82
1816	2012-09-14	98.93	99.51	99.51	57.82
1817	2012-09-13	98.93	99.51	99.51	57.82
1818	2012-09-12	98.93	99.51	99.51	57.82
1819	2012-09-11	98.93	99.51	99.51	57.82
1820	2012-09-10	98.93	99.52	99.52	57.82
1821	2012-09-07	98.93	99.52	99.52	57.82
1822	2012-09-06	98.93	99.52	99.52	57.82
1823	2012-09-05	98.92	99.51	99.51	57.82
1824	2012-09-04	98.92	99.51	99.51	57.82
1825	2012-09-03	98.92	99.51	99.51	57.82
1826	2012-08-31	98.92	99.51	99.51	57.82
1827	2012-08-30	98.92	99.51	99.51	57.82
1828	2012-08-29	98.92	99.51	99.51	57.82
1829	2012-08-28	98.92	99.51	99.51	57.82
1830	2012-08-27	98.92	99.51	99.51	57.83
1831	2012-08-24	98.89	99.48	99.48	57.85
1832	2012-08-23	98.89	99.48	99.48	57.85
1833	2012-08-22	98.89	99.48	99.48	57.85
1834	2012-08-21	98.89	99.48	99.48	57.85
1835	2012-08-20	98.89	99.48	99.48	57.85
1836	2012-08-17	98.89	99.47	99.47	57.85
1837	2012-08-16	98.89	99.47	99.47	57.85
1838	2012-08-15	98.88	99.47	99.47	57.85
1839	2012-08-14	98.88	99.47	99.47	57.85
1840	2012-08-13	98.88	99.47	99.47	57.85
1841	2012-08-10	98.88	99.47	99.47	57.85
1842	2012-08-09	98.88	99.47	99.47	57.85
1843	2012-08-08	98.88	99.47	99.47	57.85
1844	2012-08-07	98.88	99.47	99.47	57.85
1845	2012-08-06	98.88	99.47	99.47	57.85
1846	2012-08-03	98.88	99.47	99.47	57.85
1847	2012-08-02	98.88	99.47	99.47	57.85
1848	2012-08-01	98.88	99.47	99.47	57.85
1849	2012-07-31	98.88	99.47	99.47	57.85
1850	2012-07-30	98.88	99.47	99.47	57.85
1851	2012-07-27	98.88	99.47	99.47	57.85
1852	2012-07-26	98.88	99.47	99.47	57.85
1853	2012-07-25	98.88	99.47	99.47	57.85
1854	2012-07-24	98.88	99.47	99.47	57.85
1855	2012-07-23	98.88	99.47	99.47	57.85
1856	2012-07-20	98.88	99.47	99.47	57.85
1857	2012-07-19	98.88	99.47	99.47	57.85
1858	2012-07-18	98.88	99.47	99.47	57.85
1859	2012-07-17	98.88	99.47	99.47	57.85
1860	2012-07-16	98.86	99.46	99.46	57.86
1861	2012-07-13	98.86	99.46	99.46	57.86
1862	2012-07-12	98.86	99.46	99.46	57.86
1863	2012-07-11	98.86	99.46	99.46	57.86
1864	2012-07-10	98.87	99.46	99.46	57.87
1865	2012-07-09	98.87	99.46	99.46	57.87
1866	2012-07-06	98.87	99.46	99.46	57.87
1867	2012-07-05	98.87	99.46	99.46	57.87
1868	2012-07-04	98.87	99.46	99.46	57.87
1869	2012-07-03	98.87	99.46	99.46	57.87
1870	2012-06-29	98.87	99.46	99.46	57.87
1871	2012-06-28	98.87	99.46	99.46	57.87
1872	2012-06-27	98.87	99.46	99.46	57.87
1873	2012-06-26	98.87	99.46	99.46	57.87
1874	2012-06-25	98.87	99.46	99.46	57.87
1875	2012-06-22	98.87	99.46	99.46	57.87
1876	2012-06-21	98.87	99.46	99.46	57.87
1877	2012-06-20	98.87	99.46	99.46	57.87
1878	2012-06-19	98.87	99.46	99.46	57.87
1879	2012-06-18	98.87	99.46	99.46	57.87
1880	2012-06-15	98.87	99.46	99.46	57.87
1881	2012-06-14	98.87	99.46	99.46	57.87
1882	2012-06-13	98.87	99.46	99.46	57.87
1883	2012-06-12	98.87	99.46	99.46	57.87
1884	2012-06-11	98.87	99.46	99.46	57.87
1885	2012-06-08	98.87	99.46	99.46	57.87
1886	2012-06-07	98.85	99.45	99.45	57.88
1887	2012-06-06	98.85	99.45	99.45	57.88
1888	2012-06-05	98.84	99.44	99.44	57.88
1889	2012-06-04	98.84	99.44	99.44	57.88
1890	2012-06-01	98.84	99.44	99.44	57.88
1891	2012-05-31	98.84	99.44	99.44	57.88
1892	2012-05-30	98.84	99.44	99.44	57.88
1893	2012-05-29	98.84	99.44	99.44	57.88
1894	2012-05-28	98.86	99.45	99.45	57.88
1895	2012-05-25	98.86	99.46	99.46	57.88
1896	2012-05-24	98.83	99.46	99.46	57.88
1897	2012-05-23	98.83	99.46	99.46	57.88
1898	2012-05-22	98.83	99.46	99.46	57.88
1899	2012-05-21	98.83	99.46	99.46	57.88
1900	2012-05-18	98.83	99.46	99.46	57.88
1901	2012-05-17	98.83	99.46	99.46	57.88
1902	2012-05-16	98.84	99.46	99.46	57.88
1903	2012-05-15	98.84	99.46	99.46	57.88
1904	2012-05-14	98.84	99.46	99.46	57.88
1905	2012-05-11	98.84	99.46	99.46	57.88
1906	2012-05-10	98.84	99.46	99.46	57.88
1907	2012-05-09	98.84	99.46	99.46	57.88
1908	2012-05-08	98.84	99.46	99.46	57.88
1909	2012-05-07	98.84	99.46	99.46	57.88
1910	2012-05-04	98.84	99.46	99.46	57.88
1911	2012-05-03	98.84	99.46	99.46	57.88
1912	2012-05-02	98.84	99.46	99.46	57.88
1913	2012-04-30	98.84	99.46	99.46	57.88
1914	2012-04-27	98.84	99.46	99.46	57.88
1915	2012-04-26	98.84	99.46	99.46	57.88
1916	2012-04-25	98.84	99.46	99.46	57.88
1917	2012-04-24	98.84	99.46	99.46	57.88
1918	2012-04-23	98.84	99.46	99.46	57.88
1919	2012-04-20	98.84	99.46	99.46	57.88
1920	2012-04-19	98.84	99.46	99.46	57.88
1921	2012-04-18	98.84	99.46	99.46	57.88
1922	2012-04-17	98.84	99.46	99.46	57.88
1923	2012-04-16	98.84	99.46	99.46	57.88
1924	2012-04-13	98.84	99.46	99.46	57.88
1925	2012-04-12	98.84	99.46	99.46	57.88
1926	2012-04-11	98.84	99.46	99.46	57.88
1927	2012-04-10	98.84	99.46	99.46	57.88
1928	2012-04-05	98.84	99.46	99.46	57.88
1929	2012-04-03	98.83	99.45	99.45	57.88
1930	2012-04-02	98.83	99.45	99.45	57.88
1931	2012-03-30	98.83	99.45	99.45	57.88
1932	2012-03-29	98.83	99.46	99.46	57.88
1933	2012-03-28	98.83	99.46	99.46	57.88
1934	2012-03-27	98.83	99.45	99.45	57.88
1935	2012-03-26	98.83	99.45	99.45	57.88
1936	2012-03-23	98.83	99.45	99.45	57.88
1937	2012-03-22	98.83	99.45	99.45	57.88
1938	2012-03-21	98.83	99.45	99.45	57.88
1939	2012-03-20	98.83	99.45	99.45	57.88
1940	2012-03-19	98.83	99.45	99.45	57.88
1941	2012-03-16	98.83	99.45	99.45	57.88
1942	2012-03-15	98.83	99.46	99.46	57.88
1943	2012-03-14	98.83	99.46	99.46	57.88
1944	2012-03-13	98.83	99.45	99.45	57.88
1945	2012-03-12	98.83	99.45	99.45	57.88
1946	2012-03-09	98.83	99.45	99.45	57.88
1947	2012-03-08	98.83	99.45	99.45	57.88
1948	2012-03-07	98.83	99.45	99.45	57.88
1949	2012-03-06	98.83	99.45	99.45	57.88
1950	2012-03-05	98.83	99.45	99.45	57.88
1951	2012-03-02	98.83	99.45	99.45	57.88
1952	2012-03-01	98.83	99.45	99.45	57.88
1953	2012-02-29	98.84	99.46	99.46	57.88
1954	2012-02-28	98.84	99.46	99.46	57.88
1955	2012-02-27	98.84	99.46	99.46	57.88
1956	2012-02-24	98.84	99.46	99.46	57.88
1957	2012-02-23	98.84	99.46	99.46	57.88
1958	2012-02-22	98.84	99.46	99.46	57.88
1959	2012-02-21	98.84	99.46	99.46	57.88
1960	2012-02-20	98.84	99.46	99.46	57.88
1961	2012-02-17	98.84	99.46	99.46	57.88
1962	2012-02-16	98.84	99.46	99.46	57.88
1963	2012-02-15	99.00	99.50	99.50	57.88
1964	2012-02-14	99.00	99.50	99.50	57.88
1965	2012-02-13	99.00	99.50	99.50	57.88
1966	2012-02-10	99.00	99.50	99.50	57.88
1967	2012-02-09	99.00	99.50	99.50	57.88
1968	2012-02-08	99.00	99.50	99.50	57.88
1969	2012-02-07	99.00	99.49	99.49	57.88
1970	2012-02-06	98.98	99.48	99.48	57.89
1971	2012-02-03	98.98	99.48	99.48	57.89
1972	2012-02-02	98.98	99.48	99.48	57.89
1973	2012-02-01	98.98	99.48	99.48	57.89
1974	2012-01-31	98.98	99.48	99.48	57.89
1975	2012-01-30	98.98	99.48	99.48	57.89
1976	2012-01-27	98.98	99.48	99.48	57.89
1977	2012-01-26	98.98	99.48	99.48	57.89
1978	2012-01-20	98.98	99.48	99.48	57.89
1979	2012-01-19	98.98	99.48	99.48	57.89
1980	2012-01-18	98.98	99.48	99.48	57.89
1981	2012-01-17	98.98	99.48	99.48	57.89
1982	2012-01-16	98.98	99.48	99.48	57.89
1983	2012-01-13	98.98	99.48	99.48	57.89
1984	2012-01-12	98.97	99.48	99.48	57.89
1985	2012-01-11	98.97	99.48	99.48	57.89
1986	2012-01-10	98.97	99.48	99.48	57.89
1987	2012-01-09	98.97	99.48	99.48	57.89
1988	2012-01-06	98.97	99.48	99.48	57.89
1989	2012-01-05	98.97	99.48	99.48	57.89
1990	2012-01-04	98.81	99.43	99.43	57.89
1991	2012-01-03	98.81	99.43	99.43	57.89
1992	2011-12-30	98.81	99.43	99.43	57.89
1993	2011-12-29	98.79	99.41	99.41	57.90
1994	2011-12-28	98.79	99.42	99.42	57.90
1995	2011-12-23	98.79	99.42	99.42	57.90
1996	2011-12-22	98.79	99.42	99.42	57.90
1997	2011-12-21	98.79	99.42	99.42	57.90
1998	2011-12-20	98.79	99.42	99.42	57.90
1999	2011-12-19	98.79	99.42	99.42	57.90
2000	2011-12-16	98.79	99.42	99.42	57.90
2001	2011-12-15	98.79	99.42	99.42	57.90
2002	2011-12-14	98.79	99.42	99.42	57.90
2003	2011-12-13	98.79	99.42	99.42	57.90
2004	2011-12-12	98.79	99.42	99.42	57.90
2005	2011-12-09	98.79	99.42	99.42	57.90
2006	2011-12-08	98.79	99.42	99.42	57.90
2007	2011-12-07	98.79	99.42	99.42	57.90
2008	2011-12-06	98.79	99.42	99.42	57.90
2009	2011-12-05	98.79	99.42	99.42	57.90
2010	2011-12-02	98.79	99.42	99.42	57.90
2011	2011-12-01	98.79	99.42	99.42	57.90
2012	2011-11-30	98.79	99.42	99.42	57.90
2013	2011-11-29	98.79	99.42	99.42	57.90
2014	2011-11-28	98.79	99.42	99.42	57.90
2015	2011-11-25	98.79	99.42	99.42	57.90
2016	2011-11-24	98.79	99.42	99.42	57.90
2017	2011-11-23	98.79	99.42	99.42	57.90
2018	2011-11-22	98.67	99.37	99.37	57.98
2019	2011-11-21	98.67	99.37	99.37	57.98
2020	2011-11-18	98.67	99.37	99.37	57.98
2021	2011-11-17	98.67	99.37	99.37	57.98
2022	2011-11-16	98.67	99.37	99.37	57.98
2023	2011-11-15	98.67	99.37	99.37	57.98
2024	2011-11-14	98.67	99.37	99.37	57.98
2025	2011-11-11	98.67	99.37	99.37	57.98
2026	2011-11-10	98.67	99.37	99.37	57.98
2027	2011-11-09	98.67	99.37	99.37	57.98
2028	2011-11-08	98.67	99.37	99.37	57.98
2029	2011-11-07	98.66	99.37	99.37	57.98
2030	2011-11-04	98.66	99.37	99.37	57.98
2031	2011-11-03	98.66	99.37	99.37	57.98
2032	2011-11-02	98.66	99.36	99.37	57.98
2033	2011-11-01	98.65	99.36	99.36	57.98
2034	2011-10-31	98.47	99.26	99.26	58.10
2035	2011-10-28	98.47	99.26	99.26	58.10
2036	2011-10-27	98.47	99.26	99.26	58.10
2037	2011-10-26	98.47	99.26	99.26	58.10
2038	2011-10-25	98.47	99.26	99.26	58.10
2039	2011-10-24	98.47	99.26	99.26	58.10
2040	2011-10-21	98.47	99.26	99.26	58.10
2041	2011-10-20	98.47	99.26	99.26	58.10
2042	2011-10-19	98.47	99.26	99.26	58.10
2043	2011-10-18	98.47	99.26	99.26	58.10
2044	2011-10-17	98.46	99.25	99.25	58.10
2045	2011-10-14	98.45	99.24	99.24	58.10
2046	2011-10-13	98.45	99.24	99.24	58.10
2047	2011-10-12	98.45	99.24	99.24	58.10
2048	2011-10-11	98.45	99.24	99.24	58.10
2049	2011-10-10	98.45	99.24	99.24	58.10
2050	2011-10-07	98.45	99.24	99.24	58.10
2051	2011-10-06	98.45	99.24	99.24	58.10
2052	2011-10-04	98.45	99.25	99.25	58.10
2053	2011-10-03	98.45	99.25	99.25	58.10
2054	2011-09-30	98.45	99.25	99.25	58.10
2055	2011-09-29	98.45	99.25	99.25	58.10
2056	2011-09-28	98.45	99.25	99.25	58.10
2057	2011-09-27	98.46	99.25	99.25	58.10
2058	2011-09-26	98.46	99.25	99.25	58.10
2059	2011-09-23	98.46	99.28	99.28	58.10
2060	2011-09-22	98.46	99.29	99.29	58.10
2061	2011-09-21	98.46	99.29	99.29	58.10
2062	2011-09-20	98.30	99.21	99.21	58.20
2063	2011-09-19	98.30	99.21	99.21	58.20
2064	2011-09-16	98.30	99.20	99.20	58.20
2065	2011-09-15	98.30	99.20	99.20	58.20
2066	2011-09-14	98.30	99.20	99.20	58.21
2067	2011-09-12	98.30	99.20	99.20	58.21
2068	2011-09-09	98.30	99.20	99.20	58.21
2069	2011-09-08	98.29	99.20	99.20	58.21
2070	2011-09-07	98.29	99.18	99.18	58.21
2071	2011-09-06	98.29	99.18	99.18	58.21
2072	2011-09-05	98.29	99.18	99.18	58.21
2073	2011-09-02	98.29	99.18	99.18	58.21
2074	2011-09-01	98.29	99.15	99.15	58.21
2075	2011-08-31	98.27	99.15	99.15	58.22
2076	2011-08-30	98.27	99.15	99.15	58.22
2077	2011-08-29	98.27	99.15	99.15	58.22
2078	2011-08-26	98.27	99.15	99.15	58.22
2079	2011-08-25	98.27	99.15	99.15	58.22
2080	2011-08-24	98.27	99.15	99.15	58.22
2081	2011-08-23	98.27	99.15	99.15	58.22
2082	2011-08-22	98.28	99.15	99.15	58.22
2083	2011-08-19	98.28	99.15	99.15	58.22
2084	2011-08-18	98.28	99.15	99.15	58.22
2085	2011-08-17	98.28	99.16	99.16	58.22
2086	2011-08-16	98.28	99.16	99.16	58.22
2087	2011-08-15	98.28	99.16	99.16	58.22
2088	2011-08-12	98.28	99.16	99.16	58.22
2089	2011-08-11	98.25	99.16	99.16	58.22
2090	2011-08-10	98.25	99.16	99.16	58.22
2091	2011-08-09	98.25	99.16	99.16	58.22
2092	2011-08-08	98.25	99.16	99.16	58.22
2093	2011-08-05	98.25	99.16	99.16	58.22
2094	2011-08-04	98.25	99.15	99.15	58.22
2095	2011-08-03	98.26	99.15	99.15	58.22
2096	2011-08-02	98.26	99.14	99.14	58.22
2097	2011-08-01	98.15	99.14	99.14	58.28
2098	2011-07-29	98.15	99.14	99.14	58.28
2099	2011-07-28	98.26	99.16	99.16	58.28
2100	2011-07-27	98.32	99.19	99.19	58.28
2101	2011-07-26	98.38	99.22	99.22	58.28
2102	2011-07-25	98.38	99.22	99.22	58.28
2103	2011-07-22	98.38	99.22	99.22	58.28
2104	2011-07-21	98.39	99.19	99.19	58.28
2105	2011-07-20	98.39	99.19	99.19	58.28
2106	2011-07-19	98.37	99.18	99.18	58.28
2107	2011-07-18	98.37	99.17	99.17	58.28
2108	2011-07-15	98.37	99.17	99.17	58.28
2109	2011-07-14	98.37	99.17	99.17	58.28
2110	2011-07-13	98.41	99.13	99.13	58.28
2111	2011-07-12	98.41	99.16	99.16	58.28
2112	2011-07-11	98.35	99.11	99.11	58.32
2113	2011-07-08	98.36	99.11	99.11	58.32
2114	2011-07-07	98.36	99.11	99.11	58.32
2115	2011-07-06	98.36	99.11	99.11	58.36
2116	2011-07-05	98.36	99.11	99.11	58.36
2117	2011-07-04	98.30	99.11	99.11	58.36
2118	2011-06-30	98.26	99.11	99.11	58.36
2119	2011-06-29	98.26	99.12	99.12	58.36
2120	2011-06-28	98.26	99.12	99.12	58.36
2121	2011-06-27	98.26	99.12	99.12	58.36
2122	2011-06-24	98.26	99.12	99.12	58.36
2123	2011-06-23	98.26	99.12	99.12	58.36
2124	2011-06-22	98.26	99.12	99.12	58.36
2125	2011-06-21	98.26	99.12	99.12	58.36
2126	2011-06-20	98.26	99.12	99.12	58.36
2127	2011-06-17	98.26	99.12	99.12	58.36
2128	2011-06-16	98.26	99.12	99.12	58.36
2129	2011-06-15	98.26	99.12	99.12	58.36
2130	2011-06-14	98.48	99.22	99.22	58.36
2131	2011-06-13	98.48	99.22	99.22	58.36
2132	2011-06-10	98.48	99.22	99.22	58.36
2133	2011-06-09	98.44	99.17	99.17	58.39
2134	2011-06-08	98.44	99.17	99.17	58.39
2135	2011-06-07	98.45	99.17	99.17	58.38
2136	2011-06-03	98.45	99.17	99.17	58.38
2137	2011-06-02	98.45	99.17	99.17	58.38
2138	2011-06-01	98.46	99.17	99.17	58.38
2139	2011-05-31	98.46	99.17	99.17	58.38
2140	2011-05-30	98.46	99.17	99.17	58.38
2141	2011-05-27	98.46	99.17	99.17	58.38
2142	2011-05-26	98.46	99.18	99.18	58.38
2143	2011-05-25	98.47	99.18	99.18	58.38
2144	2011-05-24	98.47	99.19	99.19	58.38
2145	2011-05-23	98.47	99.19	99.19	58.38
2146	2011-05-20	98.47	99.19	99.19	58.38
2147	2011-05-19	98.47	99.19	99.19	58.38
2148	2011-05-18	98.47	99.19	99.19	58.38
2149	2011-05-17	98.47	99.19	99.19	58.38
2150	2011-05-16	98.38	99.13	99.13	58.44
2151	2011-05-13	98.38	99.13	99.13	58.44
2152	2011-05-12	98.38	99.13	99.13	58.44
2153	2011-05-11	98.39	99.13	99.13	58.44
2154	2011-05-09	98.39	99.13	99.13	58.44
2155	2011-05-06	98.39	99.13	99.13	58.44
2156	2011-05-05	98.40	99.14	99.14	58.47
2157	2011-05-04	98.41	99.14	99.14	58.47
2158	2011-05-03	98.41	99.13	99.13	58.47
2159	2011-04-29	98.39	99.12	99.12	57.69
2160	2011-04-28	98.39	99.12	99.12	57.69
2161	2011-04-27	98.39	99.12	99.12	57.69
2162	2011-04-26	98.39	99.11	99.11	57.69
2163	2011-04-21	98.39	99.11	99.11	57.69
2164	2011-04-20	98.39	99.11	99.11	57.69
2165	2011-04-19	98.39	99.11	99.11	57.69
2166	2011-04-18	98.39	99.11	99.11	57.69
2167	2011-04-15	98.39	99.11	99.11	57.69
2168	2011-04-14	98.39	99.10	99.10	57.69
2169	2011-04-13	98.39	99.10	99.10	57.69
2170	2011-04-12	98.39	99.11	99.11	57.69
2171	2011-04-11	98.39	99.10	99.10	57.69
2172	2011-04-08	98.38	99.10	99.10	57.69
2173	2011-04-07	98.38	99.09	99.09	57.69
2174	2011-04-06	98.38	99.09	99.09	57.69
2175	2011-04-04	98.46	99.14	99.14	60.69
2176	2011-04-01	98.25	99.04	99.04	60.69
2177	2011-03-31	98.25	99.04	99.04	60.69
2178	2011-03-30	98.25	99.04	99.04	60.69
2179	2011-03-29	98.25	99.04	99.04	60.69
2180	2011-03-28	98.25	99.04	99.04	60.69
2181	2011-03-25	98.25	99.03	99.03	60.69
2182	2011-03-24	98.26	99.03	99.03	60.69
2183	2011-03-23	98.26	99.03	99.03	60.69
2184	2011-03-22	98.27	99.03	99.03	60.69
2185	2011-03-21	98.27	99.03	99.03	60.69
2186	2011-03-18	98.27	99.04	99.04	60.69
2187	2011-03-17	98.27	99.04	99.04	60.69
2188	2011-03-16	98.27	99.04	99.04	60.69
2189	2011-03-15	98.27	99.04	99.04	60.69
2190	2011-03-14	98.27	99.04	99.04	60.69
2191	2011-03-11	98.27	99.04	99.04	60.69
2192	2011-03-10	98.26	99.02	99.02	60.69
2193	2011-03-09	98.21	98.96	98.96	60.72
2194	2011-03-08	98.20	98.96	98.96	60.72
2195	2011-03-07	98.22	98.97	98.97	60.72
2196	2011-03-04	98.43	99.05	99.05	60.72
2197	2011-03-03	98.43	99.04	99.04	60.72
2198	2011-03-02	98.43	99.05	99.05	60.72
2199	2011-03-01	98.47	99.06	99.06	60.69
2200	2011-02-28	98.48	99.08	99.08	60.69
2201	2011-02-25	98.49	99.12	99.12	60.69
2202	2011-02-24	98.50	99.12	99.12	60.69
2203	2011-02-23	98.51	99.13	99.13	60.69
2204	2011-02-22	98.51	99.13	99.13	60.69
2205	2011-02-21	98.52	99.15	99.15	60.69
2206	2011-02-18	98.54	99.16	99.16	60.69
2207	2011-02-17	98.54	99.16	99.16	60.69
2208	2011-02-16	98.58	99.18	99.18	60.69
2209	2011-02-15	98.56	99.15	99.15	60.69
2210	2011-02-14	98.25	99.07	99.07	60.65
2211	2011-02-11	98.24	99.08	99.08	60.65
2212	2011-02-10	98.24	99.09	99.09	60.65
2213	2011-02-09	98.23	99.09	99.09	60.65
2214	2011-02-08	98.23	99.09	99.09	60.65
2215	2011-02-07	98.23	99.09	99.09	60.65
2216	2011-02-02	98.23	99.09	99.09	60.65
2217	2011-02-01	98.23	99.09	99.09	60.65
2218	2011-01-31	98.22	99.09	99.09	60.65
2219	2011-01-28	98.22	99.10	99.10	60.65
2220	2011-01-27	98.22	99.10	99.10	60.65
2221	2011-01-26	98.20	99.10	99.10	60.65
2222	2011-01-25	98.20	99.08	99.08	60.62
2223	2011-01-24	98.19	99.13	99.13	60.62
2224	2011-01-21	98.19	99.14	99.14	60.49
2225	2011-01-20	98.27	99.14	99.14	61.14
2226	2011-01-19	98.27	99.16	99.16	61.14
2227	2011-01-18	98.28	99.16	99.16	61.14
2228	2011-01-17	98.28	99.16	99.16	61.14
2229	2011-01-14	98.27	99.14	99.14	61.14
2230	2011-01-13	98.27	99.15	99.15	61.14
2231	2011-01-12	98.29	99.17	99.17	61.14
2232	2011-01-11	98.43	99.24	99.24	61.07
2233	2011-01-10	98.50	99.25	99.25	61.07
2234	2011-01-07	98.54	99.28	99.28	61.07
2235	2011-01-06	98.64	99.34	99.34	60.25
2236	2011-01-05	98.77	99.42	99.42	60.25
2237	2011-01-04	98.71	99.37	99.37	59.34
2238	2011-01-03	99.01	99.37	99.37	59.16
2239	2010-12-31	99.01	99.38	99.38	59.16
2240	2010-12-30	99.01	99.38	99.38	59.16
2241	2010-12-29	98.98	99.37	99.37	59.16
2242	2010-12-28	98.92	99.32	99.32	56.69
2243	2010-12-24	99.18	99.48	99.48	56.69
2244	2010-12-23	99.18	99.48	99.48	56.69
2245	2010-12-22	99.93	100.00	100.00	56.69
2246	2010-12-21	100.00	100.00	100.00	56.65

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---