Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00940  2010-12-21  2015-03-27  2020-01-30
Stock 1: 0940 China Animal Healthcare Ltd.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-12-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0940
%
2020-01-29 129.72
2020-01-24 129.72
2020-01-23 129.72
2020-01-22 129.72
2020-01-21 129.72
2020-01-20 129.72
2020-01-17 129.72
2020-01-16 129.72
2020-01-15 129.72
2020-01-14 129.72
2020-01-13 129.72
2020-01-10 129.72
2020-01-09 129.72
2020-01-08 129.72
2020-01-07 129.72
2020-01-06 129.72
2020-01-03 129.72
2020-01-02 129.72
2019-12-31 129.72
2019-12-30 129.72
2019-12-27 129.72
2019-12-24 129.72
2019-12-23 129.72
2019-12-20 129.72
2019-12-19 129.72
2019-12-18 129.72
2019-12-17 129.72
2019-12-16 129.72
2019-12-13 129.72
2019-12-12 129.72
2019-12-11 129.72
2019-12-10 129.72
2019-12-09 129.72
2019-12-06 129.72
2019-12-05 129.72
2019-12-04 129.72
2019-12-03 129.72
2019-12-02 129.72
2019-11-29 129.72
2019-11-28 129.72
2019-11-27 129.72
2019-11-26 129.72
2019-11-25 129.72
2019-11-22 129.72
2019-11-21 129.72
2019-11-20 129.72
2019-11-19 129.72
2019-11-18 129.72
2019-11-15 129.72
2019-11-14 129.72
2019-11-13 129.72
2019-11-12 129.72
2019-11-11 129.72
2019-11-08 129.72
2019-11-07 129.72
2019-11-06 129.72
2019-11-05 129.72
2019-11-04 129.72
2019-11-01 129.72
2019-10-31 129.72
2019-10-30 129.72
2019-10-29 129.72
2019-10-28 129.72
2019-10-25 129.72
2019-10-24 129.72
2019-10-23 129.72
2019-10-22 129.72
2019-10-21 129.72
2019-10-18 129.72
2019-10-17 129.72
2019-10-16 129.72
2019-10-15 129.72
2019-10-14 129.72
2019-10-11 129.72
2019-10-10 129.72
2019-10-09 129.72
2019-10-08 129.72
2019-10-04 129.72
2019-10-03 129.72
2019-10-02 129.72
2019-09-30 129.72
2019-09-27 129.72
2019-09-26 129.72
2019-09-25 129.72
2019-09-24 129.72
2019-09-23 129.72
2019-09-20 129.72
2019-09-19 129.72
2019-09-18 129.72
2019-09-17 129.72
2019-09-16 129.72
2019-09-13 129.72
2019-09-12 129.72
2019-09-11 129.72
2019-09-10 129.72
2019-09-09 129.72
2019-09-06 129.72
2019-09-05 129.72
2019-09-04 129.72
2019-09-03 129.72
2019-09-02 129.72
2019-08-30 129.72
2019-08-29 129.72
2019-08-28 129.72
2019-08-27 129.72
2019-08-26 129.72
2019-08-23 129.72
2019-08-22 129.72
2019-08-21 129.72
2019-08-20 129.72
2019-08-19 129.72
2019-08-16 129.72
2019-08-15 129.72
2019-08-14 129.72
2019-08-13 129.72
2019-08-12 129.72
2019-08-09 129.72
2019-08-08 129.72
2019-08-07 129.72
2019-08-06 129.72
2019-08-05 129.72
2019-08-02 129.72
2019-08-01 129.72
2019-07-31 129.72
2019-07-30 129.72
2019-07-29 129.72
2019-07-26 129.72
2019-07-25 129.72
2019-07-24 129.72
2019-07-23 129.72
2019-07-22 129.72
2019-07-19 129.72
2019-07-18 129.72
2019-07-17 129.72
2019-07-16 129.72
2019-07-15 129.72
2019-07-12 129.72
2019-07-11 129.72
2019-07-10 129.72
2019-07-09 129.72
2019-07-08 129.72
2019-07-05 129.72
2019-07-04 129.72
2019-07-03 129.72
2019-07-02 129.72
2019-06-28 129.72
2019-06-27 129.72
2019-06-26 129.72
2019-06-25 129.72
2019-06-24 129.72
2019-06-21 129.72
2019-06-20 129.72
2019-06-19 129.72
2019-06-18 129.72
2019-06-17 129.72
2019-06-14 129.72
2019-06-13 129.72
2019-06-12 129.72
2019-06-11 129.72
2019-06-10 129.72
2019-06-06 129.72
2019-06-05 129.72
2019-06-04 129.72
2019-06-03 129.72
2019-05-31 129.72
2019-05-30 129.72
2019-05-29 129.72
2019-05-28 129.72
2019-05-27 129.72
2019-05-24 129.72
2019-05-23 129.72
2019-05-22 129.72
2019-05-21 129.72
2019-05-20 129.72
2019-05-17 129.72
2019-05-16 129.72
2019-05-15 129.72
2019-05-14 129.72
2019-05-10 129.72
2019-05-09 129.72
2019-05-08 129.72
2019-05-07 129.72
2019-05-06 129.72
2019-05-03 129.72
2019-05-02 129.72
2019-04-30 129.72
2019-04-29 129.72
2019-04-26 129.72
2019-04-25 129.72
2019-04-24 129.72
2019-04-23 129.72
2019-04-18 129.72
2019-04-17 129.72
2019-04-16 129.72
2019-04-15 129.72
2019-04-12 129.72
2019-04-11 129.72
2019-04-10 129.72
2019-04-09 129.72
2019-04-08 129.72
2019-04-04 129.72
2019-04-03 129.72
2019-04-02 129.72
2019-04-01 129.72
2019-03-29 129.72
2019-03-28 129.72
2019-03-27 129.72
2019-03-26 129.72
2019-03-25 129.72
2019-03-22 129.72
2019-03-21 129.72
2019-03-20 129.72
2019-03-19 129.72
2019-03-18 129.72
2019-03-15 129.72
2019-03-14 129.72
2019-03-13 129.72
2019-03-12 129.72
2019-03-11 129.72
2019-03-08 129.72
2019-03-07 129.72
2019-03-06 129.72
2019-03-05 129.72
2019-03-04 129.72
2019-03-01 129.72
2019-02-28 129.72
2019-02-27 129.72
2019-02-26 129.72
2019-02-25 129.72
2019-02-22 129.72
2019-02-21 129.72
2019-02-20 129.72
2019-02-19 129.72
2019-02-18 129.72
2019-02-15 129.72
2019-02-14 129.72
2019-02-13 129.72
2019-02-12 129.72
2019-02-11 129.72
2019-02-08 129.72
2019-02-04 129.72
2019-02-01 129.72
2019-01-31 129.72
2019-01-30 129.72
2019-01-29 129.72
2019-01-28 129.72
2019-01-25 129.72
2019-01-24 129.72
2019-01-23 129.72
2019-01-22 129.72
2019-01-21 129.72
2019-01-18 129.72
2019-01-17 129.72
2019-01-16 129.72
2019-01-15 129.72
2019-01-14 129.72
2019-01-11 129.72
2019-01-10 129.72
2019-01-09 129.72
2019-01-08 129.72
2019-01-07 129.72
2019-01-04 129.72
2019-01-03 129.72
2019-01-02 129.72
2018-12-31 129.72
2018-12-28 129.72
2018-12-27 129.72
2018-12-24 129.72
2018-12-21 129.72
2018-12-20 129.72
2018-12-19 129.72
2018-12-18 129.72
2018-12-17 129.72
2018-12-14 129.72
2018-12-13 129.72
2018-12-12 129.72
2018-12-11 129.72
2018-12-10 129.72
2018-12-07 129.72
2018-12-06 129.72
2018-12-05 129.72
2018-12-04 129.72
2018-12-03 129.72
2018-11-30 129.72
2018-11-29 129.72
2018-11-28 129.72
2018-11-27 129.72
2018-11-26 129.72
2018-11-23 129.72
2018-11-22 129.72
2018-11-21 129.72
2018-11-20 129.72
2018-11-19 129.72
2018-11-16 129.72
2018-11-15 129.72
2018-11-14 129.72
2018-11-13 129.72
2018-11-12 129.72
2018-11-09 129.72
2018-11-08 129.72
2018-11-07 129.72
2018-11-06 129.72
2018-11-05 129.72
2018-11-02 129.72
2018-11-01 129.72
2018-10-31 129.72
2018-10-30 129.72
2018-10-29 129.72
2018-10-26 129.72
2018-10-25 129.72
2018-10-24 129.72
2018-10-23 129.72
2018-10-22 129.72
2018-10-19 129.72
2018-10-18 129.72
2018-10-16 129.72
2018-10-15 129.72
2018-10-12 129.72
2018-10-11 129.72
2018-10-10 129.72
2018-10-09 129.72
2018-10-08 129.72
2018-10-05 129.72
2018-10-04 129.72
2018-10-03 129.72
2018-10-02 129.72
2018-09-28 129.72
2018-09-27 129.72
2018-09-26 129.72
2018-09-24 129.72
2018-09-21 129.72
2018-09-20 129.72
2018-09-19 129.72
2018-09-18 129.72
2018-09-17 129.72
2018-09-14 129.72
2018-09-13 129.72
2018-09-12 129.72
2018-09-11 129.72
2018-09-10 129.72
2018-09-07 129.72
2018-09-06 129.72
2018-09-05 129.72
2018-09-04 129.72
2018-09-03 129.72
2018-08-31 129.72
2018-08-30 129.72
2018-08-29 129.72
2018-08-28 129.72
2018-08-27 129.72
2018-08-24 129.72
2018-08-23 129.72
2018-08-22 129.72
2018-08-21 129.72
2018-08-20 129.72
2018-08-17 129.72
2018-08-16 129.72
2018-08-15 129.72
2018-08-14 129.72
2018-08-13 129.72
2018-08-10 129.72
2018-08-09 129.72
2018-08-08 129.72
2018-08-07 129.72
2018-08-06 129.72
2018-08-03 129.72
2018-08-02 129.72
2018-08-01 129.72
2018-07-31 129.72
2018-07-30 129.72
2018-07-27 129.72
2018-07-26 129.72
2018-07-25 129.72
2018-07-24 129.72
2018-07-23 129.72
2018-07-20 129.72
2018-07-19 129.72
2018-07-18 129.72
2018-07-17 129.72
2018-07-16 129.72
2018-07-13 129.72
2018-07-12 129.72
2018-07-11 129.72
2018-07-10 129.72
2018-07-09 129.72
2018-07-06 129.72
2018-07-05 129.72
2018-07-04 129.72
2018-07-03 129.72
2018-06-29 129.72
2018-06-28 129.72
2018-06-27 129.72
2018-06-26 129.72
2018-06-25 129.72
2018-06-22 129.72
2018-06-21 129.72
2018-06-20 129.72
2018-06-19 129.72
2018-06-15 129.72
2018-06-14 129.72
2018-06-13 129.72
2018-06-12 129.72
2018-06-11 129.72
2018-06-08 129.72
2018-06-07 129.72
2018-06-06 129.72
2018-06-05 129.72
2018-06-04 129.72
2018-06-01 129.72
2018-05-31 129.72
2018-05-30 129.72
2018-05-29 129.72
2018-05-28 129.72
2018-05-25 129.72
2018-05-24 129.72
2018-05-23 129.72
2018-05-21 129.72
2018-05-18 129.72
2018-05-17 129.72
2018-05-16 129.72
2018-05-15 129.72
2018-05-14 129.72
2018-05-11 129.72
2018-05-10 129.72
2018-05-09 129.72
2018-05-08 129.72
2018-05-07 129.72
2018-05-04 129.72
2018-05-03 129.72
2018-05-02 129.72
2018-04-30 129.72
2018-04-27 129.72
2018-04-26 129.72
2018-04-25 129.72
2018-04-24 129.72
2018-04-23 129.72
2018-04-20 129.72
2018-04-19 129.72
2018-04-18 129.72
2018-04-17 129.72
2018-04-16 129.72
2018-04-13 129.72
2018-04-12 129.72
2018-04-11 129.72
2018-04-10 129.72
2018-04-09 129.72
2018-04-06 129.72
2018-04-04 129.72
2018-04-03 129.72
2018-03-29 129.72
2018-03-28 129.72
2018-03-27 129.72
2018-03-26 129.72
2018-03-23 129.72
2018-03-22 129.72
2018-03-21 129.72
2018-03-20 129.72
2018-03-19 129.72
2018-03-16 129.72
2018-03-15 129.72
2018-03-14 129.72
2018-03-13 129.72
2018-03-12 129.72
2018-03-09 129.72
2018-03-08 129.72
2018-03-07 129.72
2018-03-06 129.72
2018-03-05 129.72
2018-03-02 129.72
2018-03-01 129.72
2018-02-28 129.72
2018-02-27 129.72
2018-02-26 129.72
2018-02-23 129.72
2018-02-22 129.72
2018-02-21 129.72
2018-02-20 129.72
2018-02-15 129.72
2018-02-14 129.72
2018-02-13 129.72
2018-02-12 129.72
2018-02-09 129.72
2018-02-08 129.72
2018-02-07 129.72
2018-02-06 129.72
2018-02-05 129.72
2018-02-02 129.72
2018-02-01 129.72
2018-01-31 129.72
2018-01-30 129.72
2018-01-29 129.72
2018-01-26 129.72
2018-01-25 129.72
2018-01-24 129.72
2018-01-23 129.72
2018-01-22 129.72
2018-01-19 129.72
2018-01-18 129.72
2018-01-17 129.72
2018-01-16 129.72
2018-01-15 129.72
2018-01-12 129.72
2018-01-11 129.72
2018-01-10 129.72
2018-01-09 129.72
2018-01-08 129.72
2018-01-05 129.72
2018-01-04 129.72
2018-01-03 129.72
2018-01-02 129.72
2017-12-29 129.72
2017-12-28 129.72
2017-12-27 129.72
2017-12-22 129.72
2017-12-21 129.72
2017-12-20 129.72
2017-12-19 129.72
2017-12-18 129.72
2017-12-15 129.72
2017-12-14 129.72
2017-12-13 129.72
2017-12-12 129.72
2017-12-11 129.72
2017-12-08 129.72
2017-12-07 129.72
2017-12-06 129.72
2017-12-05 129.72
2017-12-04 129.72
2017-12-01 129.72
2017-11-30 129.72
2017-11-29 129.72
2017-11-28 129.72
2017-11-27 129.72
2017-11-24 129.72
2017-11-23 129.72
2017-11-22 129.72
2017-11-21 129.72
2017-11-20 129.72
2017-11-17 129.72
2017-11-16 129.72
2017-11-15 129.72
2017-11-14 129.72
2017-11-13 129.72
2017-11-10 129.72
2017-11-09 129.72
2017-11-08 129.72
2017-11-07 129.72
2017-11-06 129.72
2017-11-03 129.72
2017-11-02 129.72
2017-11-01 129.72
2017-10-31 129.72
2017-10-30 129.72
2017-10-27 129.72
2017-10-26 129.72
2017-10-25 129.72
2017-10-24 129.72
2017-10-23 129.72
2017-10-20 129.72
2017-10-19 129.72
2017-10-18 129.72
2017-10-17 129.72
2017-10-16 129.72
2017-10-13 129.72
2017-10-12 129.72
2017-10-11 129.72
2017-10-10 129.72
2017-10-09 129.72
2017-10-06 129.72
2017-10-04 129.72
2017-10-03 129.72
2017-09-29 129.72
2017-09-28 129.72
2017-09-27 129.72
2017-09-26 129.72
2017-09-25 129.72
2017-09-22 129.72
2017-09-21 129.72
2017-09-20 129.72
2017-09-19 129.72
2017-09-18 129.72
2017-09-15 129.72
2017-09-14 129.72
2017-09-13 129.72
2017-09-12 129.72
2017-09-11 129.72
2017-09-08 129.72
2017-09-07 129.72
2017-09-06 129.72
2017-09-05 129.72
2017-09-04 129.72
2017-09-01 129.72
2017-08-31 129.72
2017-08-30 129.72
2017-08-29 129.72
2017-08-28 129.72
2017-08-25 129.72
2017-08-24 129.72
2017-08-22 129.72
2017-08-21 129.72
2017-08-18 129.72
2017-08-17 129.72
2017-08-16 129.72
2017-08-15 129.72
2017-08-14 129.72
2017-08-11 129.72
2017-08-10 129.72
2017-08-09 129.72
2017-08-08 129.72
2017-08-07 129.72
2017-08-04 129.72
2017-08-03 129.72
2017-08-02 129.72
2017-08-01 129.72
2017-07-31 129.72
2017-07-28 129.72
2017-07-27 129.72
2017-07-26 129.72
2017-07-25 129.72
2017-07-24 129.72
2017-07-21 129.72
2017-07-20 129.72
2017-07-19 129.72
2017-07-18 129.72
2017-07-17 129.72
2017-07-14 129.72
2017-07-13 129.72
2017-07-12 129.72
2017-07-11 129.72
2017-07-10 129.72
2017-07-07 129.72
2017-07-06 129.72
2017-07-05 129.72
2017-07-04 129.72
2017-07-03 129.72
2017-06-30 129.72
2017-06-29 129.72
2017-06-28 129.72
2017-06-27 129.72
2017-06-26 129.72
2017-06-23 129.72
2017-06-22 129.72
2017-06-21 129.72
2017-06-20 129.72
2017-06-19 129.72
2017-06-16 129.72
2017-06-15 129.72
2017-06-14 129.72
2017-06-13 129.72
2017-06-12 129.72
2017-06-09 129.72
2017-06-08 129.72
2017-06-07 129.72
2017-06-06 129.72
2017-06-05 129.72
2017-06-02 129.72
2017-06-01 129.72
2017-05-31 129.72
2017-05-29 129.72
2017-05-26 129.72
2017-05-25 129.72
2017-05-24 129.72
2017-05-23 129.72
2017-05-22 129.72
2017-05-19 129.72
2017-05-18 129.72
2017-05-17 129.72
2017-05-16 129.72
2017-05-15 129.72
2017-05-12 129.72
2017-05-11 129.72
2017-05-10 129.72
2017-05-09 129.72
2017-05-08 129.72
2017-05-05 129.72
2017-05-04 129.72
2017-05-02 129.72
2017-04-28 129.72
2017-04-27 129.72
2017-04-26 129.72
2017-04-25 129.72
2017-04-24 129.72
2017-04-21 129.72
2017-04-20 129.72
2017-04-19 129.72
2017-04-18 129.72
2017-04-13 129.72
2017-04-12 129.72
2017-04-11 129.72
2017-04-10 129.72
2017-04-07 129.72
2017-04-06 129.72
2017-04-05 129.72
2017-04-03 129.72
2017-03-31 129.72
2017-03-30 129.72
2017-03-29 129.72
2017-03-28 129.72
2017-03-27 129.72
2017-03-24 129.72
2017-03-23 129.72
2017-03-22 129.72
2017-03-21 129.72
2017-03-20 129.72
2017-03-17 129.72
2017-03-16 129.72
2017-03-15 129.72
2017-03-14 129.72
2017-03-13 129.72
2017-03-10 129.72
2017-03-09 129.72
2017-03-08 129.72
2017-03-07 129.72
2017-03-06 129.72
2017-03-03 129.72
2017-03-02 129.72
2017-03-01 129.72
2017-02-28 129.72
2017-02-27 129.72
2017-02-24 129.72
2017-02-23 129.72
2017-02-22 129.72
2017-02-21 129.72
2017-02-20 129.72
2017-02-17 129.72
2017-02-16 129.72
2017-02-15 129.72
2017-02-14 129.72
2017-02-13 129.72
2017-02-10 129.72
2017-02-09 129.72
2017-02-08 129.72
2017-02-07 129.72
2017-02-06 129.72
2017-02-03 129.72
2017-02-02 129.72
2017-02-01 129.72
2017-01-27 129.72
2017-01-26 129.72
2017-01-25 129.72
2017-01-24 129.72
2017-01-23 129.72
2017-01-20 129.72
2017-01-19 129.72
2017-01-18 129.72
2017-01-17 129.72
2017-01-16 129.72
2017-01-13 129.72
2017-01-12 129.72
2017-01-11 129.72
2017-01-10 129.72
2017-01-09 129.72
2017-01-06 129.72
2017-01-05 129.72
2017-01-04 129.72
2017-01-03 129.72
2016-12-30 129.72
2016-12-29 129.72
2016-12-28 129.72
2016-12-23 129.72
2016-12-22 129.72
2016-12-21 129.72
2016-12-20 129.72
2016-12-19 129.72
2016-12-16 129.72
2016-12-15 129.72
2016-12-14 129.72
2016-12-13 129.72
2016-12-12 129.72
2016-12-09 129.72
2016-12-08 129.72
2016-12-07 129.72
2016-12-06 129.72
2016-12-05 129.72
2016-12-02 129.72
2016-12-01 129.72
2016-11-30 129.72
2016-11-29 129.72
2016-11-28 129.72
2016-11-25 129.72
2016-11-24 129.72
2016-11-23 129.72
2016-11-22 129.72
2016-11-21 129.72
2016-11-18 129.72
2016-11-17 129.72
2016-11-16 129.72
2016-11-15 129.72
2016-11-14 129.72
2016-11-11 129.72
2016-11-10 129.72
2016-11-09 129.72
2016-11-08 129.72
2016-11-07 129.72
2016-11-04 129.72
2016-11-03 129.72
2016-11-02 129.72
2016-11-01 129.72
2016-10-31 129.72
2016-10-28 129.72
2016-10-27 129.72
2016-10-26 129.72
2016-10-25 129.72
2016-10-24 129.72
2016-10-20 129.72
2016-10-19 129.72
2016-10-18 129.72
2016-10-17 129.72
2016-10-14 129.72
2016-10-13 129.72
2016-10-12 129.72
2016-10-11 129.72
2016-10-07 129.72
2016-10-06 129.72
2016-10-05 129.72
2016-10-04 129.72
2016-10-03 129.72
2016-09-30 129.72
2016-09-29 129.72
2016-09-28 129.72
2016-09-27 129.72
2016-09-26 129.72
2016-09-23 129.72
2016-09-22 129.72
2016-09-21 129.72
2016-09-20 129.72
2016-09-19 129.72
2016-09-15 129.72
2016-09-14 129.72
2016-09-13 129.72
2016-09-12 129.72
2016-09-09 129.72
2016-09-08 129.72
2016-09-07 129.72
2016-09-06 129.72
2016-09-05 129.72
2016-09-02 129.72
2016-09-01 129.72
2016-08-31 129.72
2016-08-30 129.72
2016-08-29 129.72
2016-08-26 129.72
2016-08-25 129.72
2016-08-24 129.72
2016-08-23 129.72
2016-08-22 129.72
2016-08-19 129.72
2016-08-18 129.72
2016-08-17 129.72
2016-08-16 129.72
2016-08-15 129.72
2016-08-12 129.72
2016-08-11 129.72
2016-08-10 129.72
2016-08-09 129.72
2016-08-08 129.72
2016-08-05 129.72
2016-08-04 129.72
2016-08-03 129.72
2016-08-01 129.72
2016-07-29 129.72
2016-07-28 129.72
2016-07-27 129.72
2016-07-26 129.72
2016-07-25 129.72
2016-07-22 129.72
2016-07-21 129.72
2016-07-20 129.72
2016-07-19 129.72
2016-07-18 129.72
2016-07-15 129.72
2016-07-14 129.72
2016-07-13 129.72
2016-07-12 129.72
2016-07-11 129.72
2016-07-08 129.72
2016-07-07 129.72
2016-07-06 129.72
2016-07-05 129.72
2016-07-04 129.72
2016-06-30 129.72
2016-06-29 129.72
2016-06-28 129.72
2016-06-27 129.72
2016-06-24 129.72
2016-06-23 129.72
2016-06-22 129.72
2016-06-21 129.72
2016-06-20 129.72
2016-06-17 129.72
2016-06-16 129.72
2016-06-15 129.72
2016-06-14 129.72
2016-06-13 129.72
2016-06-10 129.72
2016-06-08 129.72
2016-06-07 129.72
2016-06-06 129.72
2016-06-03 129.72
2016-06-02 129.72
2016-06-01 129.72
2016-05-31 129.72
2016-05-30 129.72
2016-05-27 129.72
2016-05-26 129.72
2016-05-25 129.72
2016-05-24 129.72
2016-05-23 129.72
2016-05-20 129.72
2016-05-19 129.72
2016-05-18 129.72
2016-05-17 129.72
2016-05-16 129.72
2016-05-13 129.72
2016-05-12 129.72
2016-05-11 129.72
2016-05-10 129.72
2016-05-09 129.72
2016-05-06 129.72
2016-05-05 129.72
2016-05-04 129.72
2016-05-03 129.72
2016-04-29 129.72
2016-04-28 129.72
2016-04-27 129.72
2016-04-26 129.72
2016-04-25 129.72
2016-04-22 129.72
2016-04-21 129.72
2016-04-20 129.72
2016-04-19 129.72
2016-04-18 129.72
2016-04-15 129.72
2016-04-14 129.72
2016-04-13 129.72
2016-04-12 129.72
2016-04-11 129.72
2016-04-08 129.72
2016-04-07 129.72
2016-04-06 129.72
2016-04-05 129.72
2016-04-01 129.72
2016-03-31 129.72
2016-03-30 129.72
2016-03-29 129.72
2016-03-24 129.72
2016-03-23 129.72
2016-03-22 129.72
2016-03-21 129.72
2016-03-18 129.72
2016-03-17 129.72
2016-03-16 129.72
2016-03-15 129.72
2016-03-14 129.72
2016-03-11 129.72
2016-03-10 129.72
2016-03-09 129.72
2016-03-08 129.72
2016-03-07 129.72
2016-03-04 129.72
2016-03-03 129.72
2016-03-02 129.72
2016-03-01 129.72
2016-02-29 129.72
2016-02-26 129.72
2016-02-25 129.72
2016-02-24 129.72
2016-02-23 129.72
2016-02-22 129.72
2016-02-19 129.72
2016-02-18 129.72
2016-02-17 129.72
2016-02-16 129.72
2016-02-15 129.72
2016-02-12 129.72
2016-02-11 129.72
2016-02-05 129.72
2016-02-04 129.72
2016-02-03 129.72
2016-02-02 129.72
2016-02-01 129.72
2016-01-29 129.72
2016-01-28 129.72
2016-01-27 129.72
2016-01-26 129.72
2016-01-25 129.72
2016-01-22 129.72
2016-01-21 129.72
2016-01-20 129.72
2016-01-19 129.72
2016-01-18 129.72
2016-01-15 129.72
2016-01-14 129.72
2016-01-13 129.72
2016-01-12 129.72
2016-01-11 129.72
2016-01-08 129.72
2016-01-07 129.72
2016-01-06 129.72
2016-01-05 129.72
2016-01-04 129.72
2015-12-31 129.72
2015-12-30 129.72
2015-12-29 129.72
2015-12-28 129.72
2015-12-24 129.72
2015-12-23 129.72
2015-12-22 129.72
2015-12-21 129.72
2015-12-18 129.72
2015-12-17 129.72
2015-12-16 129.72
2015-12-15 129.72
2015-12-14 129.72
2015-12-11 129.72
2015-12-10 129.72
2015-12-09 129.72
2015-12-08 129.72
2015-12-07 129.72
2015-12-04 129.72
2015-12-03 129.72
2015-12-02 129.72
2015-12-01 129.72
2015-11-30 129.72
2015-11-27 129.72
2015-11-26 129.72
2015-11-25 129.72
2015-11-24 129.72
2015-11-23 129.72
2015-11-20 129.72
2015-11-19 129.72
2015-11-18 129.72
2015-11-17 129.72
2015-11-16 129.72
2015-11-13 129.72
2015-11-12 129.72
2015-11-11 129.72
2015-11-10 129.72
2015-11-09 129.72
2015-11-06 129.72
2015-11-05 129.72
2015-11-04 129.72
2015-11-03 129.72
2015-11-02 129.72
2015-10-30 129.72
2015-10-29 129.72
2015-10-28 129.72
2015-10-27 129.72
2015-10-26 129.72
2015-10-23 129.72
2015-10-22 129.72
2015-10-20 129.72
2015-10-19 129.72
2015-10-16 129.72
2015-10-15 129.72
2015-10-14 129.72
2015-10-13 129.72
2015-10-12 129.72
2015-10-09 129.72
2015-10-08 129.72
2015-10-07 129.72
2015-10-06 129.72
2015-10-05 129.72
2015-10-02 129.72
2015-09-30 129.72
2015-09-29 129.72
2015-09-25 129.72
2015-09-24 129.72
2015-09-23 129.72
2015-09-22 129.72
2015-09-21 129.72
2015-09-18 129.72
2015-09-17 129.72
2015-09-16 129.72
2015-09-15 129.72
2015-09-14 129.72
2015-09-11 129.72
2015-09-10 129.72
2015-09-09 129.72
2015-09-08 129.72
2015-09-07 129.72
2015-09-04 129.72
2015-09-02 129.72
2015-09-01 129.72
2015-08-31 129.72
2015-08-28 129.72
2015-08-27 129.72
2015-08-26 129.72
2015-08-25 129.72
2015-08-24 129.72
2015-08-21 129.72
2015-08-20 129.72
2015-08-19 129.72
2015-08-18 129.72
2015-08-17 129.72
2015-08-14 129.72
2015-08-13 129.72
2015-08-12 129.72
2015-08-11 129.72
2015-08-10 129.72
2015-08-07 129.72
2015-08-06 129.72
2015-08-05 129.72
2015-08-04 129.72
2015-08-03 129.72
2015-07-31 129.72
2015-07-30 129.72
2015-07-29 129.72
2015-07-28 129.72
2015-07-27 129.72
2015-07-24 129.72
2015-07-23 129.72
2015-07-22 129.72
2015-07-21 129.72
2015-07-20 129.72
2015-07-17 129.72
2015-07-16 129.72
2015-07-15 129.72
2015-07-14 129.72
2015-07-13 129.72
2015-07-10 129.72
2015-07-09 129.72
2015-07-08 129.72
2015-07-07 129.72
2015-07-06 129.72
2015-07-03 129.72
2015-07-02 129.72
2015-06-30 129.72
2015-06-29 129.72
2015-06-26 129.72
2015-06-25 129.72
2015-06-24 129.72
2015-06-23 129.72
2015-06-22 129.72
2015-06-19 129.72
2015-06-18 129.72
2015-06-17 129.72
2015-06-16 129.72
2015-06-15 129.72
2015-06-12 129.72
2015-06-11 129.72
2015-06-10 129.72
2015-06-09 129.72
2015-06-08 129.72
2015-06-05 129.72
2015-06-04 129.72
2015-06-03 129.72
2015-06-02 129.72
2015-06-01 129.72
2015-05-29 129.72
2015-05-28 129.72
2015-05-27 129.72
2015-05-26 129.72
2015-05-22 129.72
2015-05-21 129.72
2015-05-20 129.72
2015-05-19 129.72
2015-05-18 129.72
2015-05-15 129.72
2015-05-14 129.72
2015-05-13 129.72
2015-05-12 129.72
2015-05-11 129.72
2015-05-08 129.72
2015-05-07 129.72
2015-05-06 129.72
2015-05-05 129.72
2015-05-04 129.72
2015-04-30 129.72
2015-04-29 129.72
2015-04-28 129.72
2015-04-27 129.72
2015-04-24 129.72
2015-04-23 129.72
2015-04-22 129.72
2015-04-21 129.72
2015-04-20 129.72
2015-04-17 129.72
2015-04-16 129.72
2015-04-15 129.72
2015-04-14 129.72
2015-04-13 129.72
2015-04-10 129.72
2015-04-09 129.72
2015-04-08 129.72
2015-04-02 129.72
2015-04-01 129.72
2015-03-31 129.72
2015-03-30 129.72
2015-03-27 129.72
2015-03-26 131.49
2015-03-25 130.60
2015-03-24 114.26
2015-03-23 111.17
2015-03-20 124.86
2015-03-19 112.49
2015-03-18 114.26
2015-03-17 117.35
2015-03-16 118.68
2015-03-13 110.72
2015-03-12 113.38
2015-03-11 119.56
2015-03-10 129.28
2015-03-09 136.35
2015-03-06 134.14
2015-03-05 134.58
2015-03-04 124.86
2015-03-03 111.17
2015-03-02 95.26
2015-02-27 93.94
2015-02-26 99.24
2015-02-25 98.80
2015-02-24 96.15
2015-02-23 95.70
2015-02-18 95.26
2015-02-17 101.01
2015-02-16 107.63
2015-02-13 109.40
2015-02-12 117.35
2015-02-11 117.79
2015-02-10 115.58
2015-02-09 105.42
2015-02-06 121.33
2015-02-05 130.16
2015-02-04 127.51
2015-02-03 128.84
2015-02-02 128.84
2015-01-30 131.05
2015-01-29 138.56
2015-01-28 131.49
2015-01-27 136.79
2015-01-26 131.49
2015-01-23 140.77
2015-01-22 152.69
2015-01-21 147.83
2015-01-20 142.53
2015-01-19 135.91
2015-01-16 154.46
2015-01-15 151.81
2015-01-14 157.11
2015-01-13 142.09
2015-01-12 142.53
2015-01-09 140.77
2015-01-08 131.49
2015-01-07 114.26
2015-01-06 114.70
2015-01-05 120.89
2015-01-02 131.93
2014-12-31 138.56
2014-12-30 137.67
2014-12-29 133.70
2014-12-24 130.60
2014-12-23 132.81
2014-12-22 145.18
2014-12-19 161.97
2014-12-18 156.67
2014-12-17 157.55
2014-12-16 165.06
2014-12-15 170.81
2014-12-12 173.01
2014-12-11 178.32
2014-12-10 173.01
2014-12-09 159.32
2014-12-08 161.97
2014-12-05 166.83
2014-12-04 161.09
2014-12-03 180.97
2014-12-02 187.15
2014-12-01 176.99
2014-11-28 184.06
2014-11-27 180.52
2014-11-26 192.45
2014-11-25 202.61
2014-11-24 204.82
2014-11-21 207.47
2014-11-20 208.80
2014-11-19 192.89
2014-11-18 213.22
2014-11-17 214.54
2014-11-14 218.08
2014-11-13 211.45
2014-11-12 222.49
2014-11-11 221.17
2014-11-10 212.77
2014-11-07 194.22
2014-11-06 183.18
2014-11-05 183.18
2014-11-04 183.62
2014-11-03 182.73
2014-10-31 183.18
2014-10-30 169.92
2014-10-29 166.39
2014-10-28 165.06
2014-10-27 165.50
2014-10-24 163.74
2014-10-23 165.95
2014-10-22 165.06
2014-10-21 164.62
2014-10-20 161.53
2014-10-17 161.53
2014-10-16 160.64
2014-10-15 165.06
2014-10-14 165.06
2014-10-13 160.64
2014-10-10 165.06
2014-10-09 165.06
2014-10-08 173.90
2014-10-07 172.13
2014-10-06 170.36
2014-10-03 173.90
2014-09-30 165.50
2014-09-29 165.50
2014-09-26 167.27
2014-09-25 170.81
2014-09-24 161.97
2014-09-23 165.06
2014-09-22 168.60
2014-09-19 171.69
2014-09-18 165.95
2014-09-17 165.50
2014-09-16 166.39
2014-09-15 165.95
2014-09-12 169.92
2014-09-11 168.60
2014-09-10 169.92
2014-09-08 174.34
2014-09-05 169.92
2014-09-04 169.92
2014-09-03 161.53
2014-09-02 153.13
2014-09-01 148.72
2014-08-29 160.20
2014-08-28 151.81
2014-08-27 157.55
2014-08-26 161.09
2014-08-25 169.04
2014-08-22 169.04
2014-08-21 171.25
2014-08-20 170.81
2014-08-19 165.50
2014-08-18 165.06
2014-08-15 155.34
2014-08-14 157.11
2014-08-13 161.09
2014-08-12 141.21
2014-08-11 133.26
2014-08-08 133.26
2014-08-07 127.07
2014-08-06 127.95
2014-08-05 133.26
2014-08-04 132.81
2014-08-01 123.98
2014-07-31 126.63
2014-07-30 133.70
2014-07-29 136.79
2014-07-28 136.35
2014-07-25 141.65
2014-07-24 142.09
2014-07-23 140.32
2014-07-22 134.14
2014-07-21 131.49
2014-07-18 131.49
2014-07-17 131.49
2014-07-16 130.60
2014-07-15 138.56
2014-07-14 148.72
2014-07-11 148.72
2014-07-10 145.62
2014-07-09 148.28
2014-07-08 147.83
2014-07-07 145.18
2014-07-04 148.28
2014-07-03 148.72
2014-07-02 144.74
2014-06-30 138.11
2014-06-27 135.02
2014-06-26 145.18
2014-06-25 138.56
2014-06-24 125.30
2014-06-23 125.26
2014-06-20 122.19
2014-06-19 116.92
2014-06-18 118.23
2014-06-17 112.53
2014-06-16 121.31
2014-06-13 123.94
2014-06-12 121.75
2014-06-11 121.75
2014-06-10 116.48
2014-06-09 113.40
2014-06-06 119.11
2014-06-05 100.67
2014-06-04 100.23
2014-06-03 105.06
2014-05-30 101.99
2014-05-29 102.86
2014-05-28 107.70
2014-05-27 104.18
2014-05-26 103.30
2014-05-23 109.01
2014-05-22 112.96
2014-05-21 104.18
2014-05-20 106.82
2014-05-19 103.74
2014-05-16 105.06
2014-05-15 111.21
2014-05-14 107.70
2014-05-13 112.09
2014-05-12 101.11
2014-05-09 100.67
2014-05-08 111.65
2014-05-07 111.65
2014-05-05 117.79
2014-05-02 124.82
2014-04-30 122.19
2014-04-29 125.26
2014-04-28 127.45
2014-04-25 138.87
2014-04-24 141.94
2014-04-23 137.55
2014-04-22 124.82
2014-04-17 110.77
2014-04-16 101.55
2014-04-15 103.74
2014-04-14 108.57
2014-04-11 92.33
2014-04-10 92.77
2014-04-09 97.60
2014-04-08 87.06
2014-04-07 87.94
2014-04-04 89.25
2014-04-03 91.89
2014-04-02 97.16
2014-04-01 99.79
2014-03-31 85.74
2014-03-28 86.18
2014-03-27 83.54
2014-03-26 92.77
2014-03-25 88.81
2014-03-24 101.99
2014-03-21 111.65
2014-03-20 112.09
2014-03-19 117.79
2014-03-18 114.28
2014-03-17 109.01
2014-03-14 119.11
2014-03-13 123.94
2014-03-12 113.40
2014-03-11 118.23
2014-03-10 119.55
2014-03-07 119.55
2014-03-06 121.75
2014-03-05 126.14
2014-03-04 121.31
2014-03-03 116.04
2014-02-28 123.94
2014-02-27 121.31
2014-02-26 112.09
2014-02-25 100.23
2014-02-24 87.06
2014-02-21 90.13
2014-02-20 88.81
2014-02-19 89.69
2014-02-18 82.23
2014-02-17 89.25
2014-02-14 92.77
2014-02-13 80.47
2014-02-12 80.03
2014-02-11 80.91
2014-02-10 81.79
2014-02-07 81.79
2014-02-06 80.47
2014-02-05 79.15
2014-02-04 81.79
2014-01-30 83.98
2014-01-29 84.42
2014-01-28 86.18
2014-01-27 80.47
2014-01-24 79.59
2014-01-23 91.89
2014-01-22 86.18
2014-01-21 82.67
2014-01-20 72.13
2014-01-17 58.52
2014-01-16 58.95
2014-01-15 53.25
2014-01-14 49.73
2014-01-13 47.10
2014-01-10 39.20
2014-01-09 44.46
2014-01-08 43.59
2014-01-07 40.07
2014-01-06 41.83
2014-01-03 35.24
2014-01-02 36.12
2013-12-31 36.12
2013-12-30 33.49
2013-12-27 29.97
2013-12-24 29.10
2013-12-23 27.34
2013-12-20 28.66
2013-12-19 26.46
2013-12-18 27.34
2013-12-17 28.66
2013-12-16 30.41
2013-12-13 32.61
2013-12-12 32.61
2013-12-11 32.61
2013-12-10 36.12
2013-12-09 33.93
2013-12-06 36.12
2013-12-05 37.00
2013-12-04 36.12
2013-12-03 36.12
2013-12-02 30.85
2013-11-29 30.41
2013-11-28 20.75
2013-11-27 19.44
2013-11-26 19.00
2013-11-25 22.07
2013-11-22 22.51
2013-11-21 16.36
2013-11-20 15.92
2013-11-19 13.29
2013-11-18 13.73
2013-11-15 16.36
2013-11-14 14.17
2013-11-13 3.63
2013-11-12 7.58
2013-11-11 7.58
2013-11-08 8.02
2013-11-07 7.14
2013-11-06 4.07
2013-11-05 8.02
2013-11-04 5.82
2013-11-01 8.02
2013-10-31 8.90
2013-10-30 7.58
2013-10-29 8.90
2013-10-28 12.41
2013-10-25 15.48
2013-10-24 18.56
2013-10-23 17.68
2013-10-22 22.51
2013-10-21 20.75
2013-10-18 22.07
2013-10-17 24.27
2013-10-16 15.92
2013-10-15 14.17
2013-10-11 17.24
2013-10-10 20.31
2013-10-09 19.87
2013-10-08 21.63
2013-10-07 19.44
2013-10-04 22.95
2013-10-03 22.51
2013-10-02 16.36
2013-09-30 15.48
2013-09-27 18.56
2013-09-26 22.95
2013-09-25 19.44
2013-09-24 22.51
2013-09-23 26.02
2013-09-19 24.70
2013-09-18 22.51
2013-09-17 16.36
2013-09-16 1.43
2013-09-13 2.75
2013-09-12 -0.32
2013-09-11 -0.32
2013-09-10 0.12
2013-09-09 2.75
2013-09-06 8.46
2013-09-05 -5.15
2013-09-04 -9.11
2013-09-03 -10.42
2013-09-02 -9.98
2013-08-30 -7.79
2013-08-29 -7.35
2013-08-28 -3.40
2013-08-27 7.14
2013-08-26 8.90
2013-08-23 0.99
2013-08-22 -9.98
2013-08-21 -10.86
2013-08-20 -12.62
2013-08-19 -12.62
2013-08-16 -12.18
2013-08-15 -12.62
2013-08-13 -10.86
2013-08-12 -10.42
2013-08-09 -10.42
2013-08-08 -17.01
2013-08-07 -17.45
2013-08-06 -17.45
2013-08-05 -17.45
2013-08-02 -18.77
2013-08-01 -18.77
2013-07-31 -18.33
2013-07-30 -18.33
2013-07-29 -18.77
2013-07-26 -18.77
2013-07-25 -18.77
2013-07-24 -18.77
2013-07-23 -18.77
2013-07-22 -18.33
2013-07-19 -18.77
2013-07-18 -18.33
2013-07-17 -17.45
2013-07-16 -16.57
2013-07-15 -16.57
2013-07-12 -16.57
2013-07-11 -16.57
2013-07-10 -16.57
2013-07-09 -15.25
2013-07-08 -14.38
2013-07-05 -10.86
2013-07-04 -8.67
2013-07-03 -8.23
2013-07-02 -7.79
2013-06-28 -6.03
2013-06-27 -5.15
2013-06-26 -4.71
2013-06-25 -4.71
2013-06-24 -5.15
2013-06-21 -3.84
2013-06-20 -3.40
2013-06-19 -3.40
2013-06-18 -3.84
2013-06-17 -3.40
2013-06-14 -7.79
2013-06-13 -3.40
2013-06-11 -2.08
2013-06-10 -3.40
2013-06-07 -3.40
2013-06-06 -3.40
2013-06-05 -7.79
2013-06-04 -3.40
2013-06-03 -3.40
2013-05-31 -1.64
2013-05-30 -1.64
2013-05-29 -0.76
2013-05-28 -4.71
2013-05-27 -11.74
2013-05-24 -11.74
2013-05-23 -11.74
2013-05-22 -12.18
2013-05-21 -12.18
2013-05-20 -12.18
2013-05-16 -12.18
2013-05-15 -9.55
2013-05-14 -9.55
2013-05-13 -11.30
2013-05-10 -12.18
2013-05-09 -12.18
2013-05-08 -9.98
2013-05-07 -10.42
2013-05-06 -12.18
2013-05-03 -12.18
2013-05-02 -10.42
2013-04-30 -10.42
2013-04-29 -10.42
2013-04-26 -10.42
2013-04-25 -10.42
2013-04-24 -17.45
2013-04-23 -13.94
2013-04-22 -12.18
2013-04-19 -14.38
2013-04-18 -13.50
2013-04-17 -13.50
2013-04-16 -17.45
2013-04-15 -12.18
2013-04-12 -12.18
2013-04-11 -18.77
2013-04-10 -15.25
2013-04-09 -15.25
2013-04-08 -15.25
2013-04-05 -12.62
2013-04-03 -19.21
2013-04-02 -19.21
2013-03-28 -19.21
2013-03-27 -19.21
2013-03-26 -24.47
2013-03-25 -24.47
2013-03-22 -19.64
2013-03-21 -19.64
2013-03-20 -19.64
2013-03-19 -19.21
2013-03-18 -19.21
2013-03-15 -19.21
2013-03-14 -19.21
2013-03-13 -19.21
2013-03-12 -24.04
2013-03-11 -24.91
2013-03-08 -31.94
2013-03-07 -31.94
2013-03-06 -31.94
2013-03-05 -33.70
2013-03-04 -33.70
2013-03-01 -33.70
2013-02-28 -33.70
2013-02-27 -33.70
2013-02-26 -31.06
2013-02-25 -31.06
2013-02-22 -31.06
2013-02-21 -29.74
2013-02-20 -29.74
2013-02-19 -25.35
2013-02-18 -25.35
2013-02-15 -25.35
2013-02-14 -25.35
2013-02-08 -25.35
2013-02-07 -25.35
2013-02-06 -29.74
2013-02-05 -27.55
2013-02-04 -25.79
2013-02-01 -28.43
2013-01-31 -29.30
2013-01-30 -29.74
2013-01-29 -29.74
2013-01-28 -29.74
2013-01-25 -29.74
2013-01-24 -29.74
2013-01-23 -29.74
2013-01-22 -29.74
2013-01-21 -25.35
2013-01-18 -25.35
2013-01-17 -25.35
2013-01-16 -25.79
2013-01-15 -25.79
2013-01-14 -25.79
2013-01-11 -25.35
2013-01-10 -27.55
2013-01-09 -27.55
2013-01-08 -25.79
2013-01-07 -25.79
2013-01-04 -25.79
2013-01-03 -28.87
2013-01-02 -28.87
2012-12-31 -28.87
2012-12-28 -28.87
2012-12-27 -28.87
2012-12-24 -28.87
2012-12-21 -28.87
2012-12-20 -28.43
2012-12-19 -28.43
2012-12-18 -28.43
2012-12-17 -28.43
2012-12-14 -28.43
2012-12-13 -28.43
2012-12-12 -28.43
2012-12-11 -28.43
2012-12-10 -27.99
2012-12-07 -27.55
2012-12-06 -27.55
2012-12-05 -27.55
2012-12-04 -27.55
2012-12-03 -27.55
2012-11-30 -27.55
2012-11-29 -27.55
2012-11-28 -27.55
2012-11-27 -27.55
2012-11-26 -27.55
2012-11-23 -31.94
2012-11-22 -36.77
2012-11-21 -36.77
2012-11-20 -36.77
2012-11-19 -37.21
2012-11-16 -37.21
2012-11-15 -35.01
2012-11-14 -35.01
2012-11-13 -35.01
2012-11-12 -35.45
2012-11-09 -34.57
2012-11-08 -34.57
2012-11-07 -34.57
2012-11-06 -34.57
2012-11-05 -34.57
2012-11-02 -34.57
2012-11-01 -33.70
2012-10-31 -34.13
2012-10-30 -31.94
2012-10-29 -31.94
2012-10-26 -31.94
2012-10-25 -31.50
2012-10-24 -31.50
2012-10-22 -33.70
2012-10-19 -33.70
2012-10-18 -33.26
2012-10-17 -33.26
2012-10-16 -29.74
2012-10-15 -29.74
2012-10-12 -29.74
2012-10-11 -30.18
2012-10-10 -34.57
2012-10-09 -31.94
2012-10-08 -31.94
2012-10-05 -31.94
2012-10-04 -31.94
2012-10-03 -31.94
2012-09-28 -29.30
2012-09-27 -32.38
2012-09-26 -32.38
2012-09-25 -32.38
2012-09-24 -32.38
2012-09-21 -32.38
2012-09-20 -32.38
2012-09-19 -32.38
2012-09-18 -32.38
2012-09-17 -33.26
2012-09-14 -33.26
2012-09-13 -33.26
2012-09-12 -33.26
2012-09-11 -33.26
2012-09-10 -33.26
2012-09-07 -33.26
2012-09-06 -31.06
2012-09-05 -29.74
2012-09-04 -29.74
2012-09-03 -29.74
2012-08-31 -29.74
2012-08-30 -29.74
2012-08-29 -29.74
2012-08-28 -29.74
2012-08-27 -26.67
2012-08-24 -26.67
2012-08-23 -26.67
2012-08-22 -26.67
2012-08-21 -26.67
2012-08-20 -29.74
2012-08-17 -29.74
2012-08-16 -29.74
2012-08-15 -32.82
2012-08-14 -32.82
2012-08-13 -32.38
2012-08-10 -32.38
2012-08-09 -32.38
2012-08-08 -35.89
2012-08-07 -29.74
2012-08-06 -29.74
2012-08-03 -30.18
2012-08-02 -30.18
2012-08-01 -30.18
2012-07-31 -26.23
2012-07-30 -25.79
2012-07-27 -25.35
2012-07-26 -25.35
2012-07-25 -29.74
2012-07-24 -29.74
2012-07-23 -29.74
2012-07-20 -29.74
2012-07-19 -31.06
2012-07-18 -31.06
2012-07-17 -31.06
2012-07-16 -31.06
2012-07-13 -31.06
2012-07-12 -31.06
2012-07-11 -31.06
2012-07-10 -28.29
2012-07-09 -28.29
2012-07-06 -27.87
2012-07-05 -27.87
2012-07-04 -27.87
2012-07-03 -27.87
2012-06-29 -27.87
2012-06-28 -27.87
2012-06-27 -27.87
2012-06-26 -28.29
2012-06-25 -28.29
2012-06-22 -28.29
2012-06-21 -28.29
2012-06-20 -28.29
2012-06-19 -28.29
2012-06-18 -28.29
2012-06-15 -28.29
2012-06-14 -28.29
2012-06-13 -28.29
2012-06-12 -28.29
2012-06-11 -28.29
2012-06-08 -28.29
2012-06-07 -28.29
2012-06-06 -28.29
2012-06-05 -28.29
2012-06-04 -28.29
2012-06-01 -27.87
2012-05-31 -27.87
2012-05-30 -27.87
2012-05-29 -27.87
2012-05-28 -27.87
2012-05-25 -27.87
2012-05-24 -30.01
2012-05-23 -30.44
2012-05-22 -42.03
2012-05-21 -42.03
2012-05-18 -42.03
2012-05-17 -43.75
2012-05-16 -43.75
2012-05-15 -42.46
2012-05-14 -40.75
2012-05-11 -40.75
2012-05-10 -40.75
2012-05-09 -40.75
2012-05-08 -40.75
2012-05-07 -40.75
2012-05-04 -40.75
2012-05-03 -40.75
2012-05-02 -40.75
2012-04-30 -40.75
2012-04-27 -34.74
2012-04-26 -33.45
2012-04-25 -40.75
2012-04-24 -39.89
2012-04-23 -39.89
2012-04-20 -41.61
2012-04-19 -39.03
2012-04-18 -39.03
2012-04-17 -39.03
2012-04-16 -39.03
2012-04-13 -39.03
2012-04-12 -39.03
2012-04-11 -39.03
2012-04-10 -39.03
2012-04-05 -39.03
2012-04-03 -39.03
2012-04-02 -38.60
2012-03-30 -38.60
2012-03-29 -38.60
2012-03-28 -38.17
2012-03-27 -39.03
2012-03-26 -35.59
2012-03-23 -40.32
2012-03-22 -40.75
2012-03-21 -40.75
2012-03-20 -39.46
2012-03-19 -39.46
2012-03-16 -39.46
2012-03-15 -39.89
2012-03-14 -39.89
2012-03-13 -40.32
2012-03-12 -35.59
2012-03-09 -35.59
2012-03-08 -33.88
2012-03-07 -33.88
2012-03-06 -33.88
2012-03-05 -33.45
2012-03-02 -31.73
2012-03-01 -33.02
2012-02-29 -33.02
2012-02-28 -33.45
2012-02-27 -34.31
2012-02-24 -33.45
2012-02-23 -33.45
2012-02-22 -33.45
2012-02-21 -33.45
2012-02-20 -33.45
2012-02-17 -33.45
2012-02-16 -33.45
2012-02-15 -33.02
2012-02-14 -33.02
2012-02-13 -33.02
2012-02-10 -33.02
2012-02-09 -33.45
2012-02-08 -34.31
2012-02-07 -34.31
2012-02-06 -34.31
2012-02-03 -36.88
2012-02-02 -36.02
2012-02-01 -36.88
2012-01-31 -36.88
2012-01-30 -36.45
2012-01-27 -37.31
2012-01-26 -38.17
2012-01-20 -39.46
2012-01-19 -39.46
2012-01-18 -39.46
2012-01-17 -39.46
2012-01-16 -39.89
2012-01-13 -39.89
2012-01-12 -39.89
2012-01-11 -39.89
2012-01-10 -39.46
2012-01-09 -39.46
2012-01-06 -39.46
2012-01-05 -39.46
2012-01-04 -39.46
2012-01-03 -39.46
2011-12-30 -39.46
2011-12-29 -39.46
2011-12-28 -42.03
2011-12-23 -41.18
2011-12-22 -41.18
2011-12-21 -41.18
2011-12-20 -41.18
2011-12-19 -41.18
2011-12-16 -39.46
2011-12-15 -39.46
2011-12-14 -36.45
2011-12-13 -36.45
2011-12-12 -35.59
2011-12-09 -35.59
2011-12-08 -35.59
2011-12-07 -35.59
2011-12-06 -35.59
2011-12-05 -35.59
2011-12-02 -35.59
2011-12-01 -35.59
2011-11-30 -35.59
2011-11-29 -34.74
2011-11-28 -34.74
2011-11-25 -34.74
2011-11-24 -34.74
2011-11-23 -34.74
2011-11-22 -34.74
2011-11-21 -33.02
2011-11-18 -33.02
2011-11-17 -33.02
2011-11-16 -31.73
2011-11-15 -30.01
2011-11-14 -29.15
2011-11-11 -29.15
2011-11-10 -29.15
2011-11-09 -27.87
2011-11-08 -27.87
2011-11-07 -27.87
2011-11-04 -27.87
2011-11-03 -27.87
2011-11-02 -27.87
2011-11-01 -27.87
2011-10-31 -27.44
2011-10-28 -29.15
2011-10-27 -32.59
2011-10-26 -34.31
2011-10-25 -34.31
2011-10-24 -28.29
2011-10-21 -27.01
2011-10-20 -27.01
2011-10-19 -35.59
2011-10-18 -32.59
2011-10-17 -32.59
2011-10-14 -32.59
2011-10-13 -36.88
2011-10-12 -42.89
2011-10-11 -43.32
2011-10-10 -44.18
2011-10-07 -43.32
2011-10-06 -46.76
2011-10-04 -46.76
2011-10-03 -46.76
2011-09-30 -45.04
2011-09-28 -42.89
2011-09-27 -42.03
2011-09-26 -45.04
2011-09-23 -39.89
2011-09-22 -39.89
2011-09-21 -36.88
2011-09-20 -36.88
2011-09-19 -36.88
2011-09-16 -36.88
2011-09-15 -36.45
2011-09-14 -36.45
2011-09-12 -34.31
2011-09-09 -34.31
2011-09-08 -32.16
2011-09-07 -30.87
2011-09-06 -32.16
2011-09-05 -33.45
2011-09-02 -33.45
2011-09-01 -28.29
2011-08-31 -35.16
2011-08-30 -36.45
2011-08-29 -36.02
2011-08-26 -36.88
2011-08-25 -36.88
2011-08-24 -36.88
2011-08-23 -36.88
2011-08-22 -44.61
2011-08-19 -36.88
2011-08-18 -37.31
2011-08-17 -37.31
2011-08-16 -37.31
2011-08-15 -35.16
2011-08-12 -39.46
2011-08-11 -39.46
2011-08-10 -36.02
2011-08-09 -36.45
2011-08-08 -36.45
2011-08-05 -34.31
2011-08-04 -28.29
2011-08-03 -27.87
2011-08-02 -27.87
2011-08-01 -26.58
2011-07-29 -32.59
2011-07-28 -28.72
2011-07-27 -27.87
2011-07-26 -26.58
2011-07-25 -28.72
2011-07-22 -27.87
2011-07-21 -27.87
2011-07-20 -27.44
2011-07-19 -28.72
2011-07-18 -29.15
2011-07-15 -27.87
2011-07-14 -27.44
2011-07-13 -29.15
2011-07-12 -27.87
2011-07-11 -27.01
2011-07-08 -24.86
2011-07-07 -30.01
2011-07-06 -29.15
2011-07-05 -29.15
2011-07-04 -29.15
2011-06-30 -29.15
2011-06-29 -30.01
2011-06-28 -29.15
2011-06-27 -25.72
2011-06-24 -24.00
2011-06-23 -23.57
2011-06-22 -30.87
2011-06-21 -31.30
2011-06-20 -33.45
2011-06-17 -33.45
2011-06-16 -32.59
2011-06-15 -32.16
2011-06-14 -27.87
2011-06-13 -27.87
2011-06-10 -29.58
2011-06-09 -27.01
2011-06-08 -24.00
2011-06-07 -24.43
2011-06-03 -24.43
2011-06-02 -24.43
2011-06-01 -24.86
2011-05-31 -24.86
2011-05-30 -27.87
2011-05-27 -27.01
2011-05-26 -24.00
2011-05-25 -27.01
2011-05-24 -23.14
2011-05-23 -22.71
2011-05-20 -22.28
2011-05-19 -22.28
2011-05-18 -21.85
2011-05-17 -20.57
2011-05-16 -20.57
2011-05-13 -20.57
2011-05-12 -20.57
2011-05-11 -20.57
2011-05-09 -20.57
2011-05-06 -20.14
2011-05-05 -20.14
2011-05-04 -20.57
2011-05-03 -18.42
2011-04-29 -14.13
2011-04-28 -15.84
2011-04-27 -14.98
2011-04-26 -15.25
2011-04-21 -16.95
2011-04-20 -20.34
2011-04-19 -20.34
2011-04-18 -20.34
2011-04-15 -19.49
2011-04-14 -15.68
2011-04-13 -17.37
2011-04-12 -17.80
2011-04-11 -17.80
2011-04-08 -18.22
2011-04-07 -18.22
2011-04-06 -19.49
2011-04-04 -20.76
2011-04-01 -22.46
2011-03-31 -19.49
2011-03-30 -19.49
2011-03-29 -18.64
2011-03-28 -17.37
2011-03-25 -20.34
2011-03-24 -19.49
2011-03-23 -19.49
2011-03-22 -19.92
2011-03-21 -21.19
2011-03-18 -23.73
2011-03-17 -24.58
2011-03-16 -22.46
2011-03-15 -24.58
2011-03-14 -23.31
2011-03-11 -21.19
2011-03-10 -21.19
2011-03-09 -19.49
2011-03-08 -19.49
2011-03-07 -18.22
2011-03-04 -19.92
2011-03-03 -21.19
2011-03-02 -22.46
2011-03-01 -20.34
2011-02-28 -22.03
2011-02-25 -20.34
2011-02-24 -19.49
2011-02-23 -16.10
2011-02-22 -14.41
2011-02-21 -9.75
2011-02-18 -11.86
2011-02-17 -12.71
2011-02-16 -10.17
2011-02-15 -7.63
2011-02-14 -3.39
2011-02-11 -6.78
2011-02-10 -5.93
2011-02-09 -5.08
2011-02-08 -5.93
2011-02-07 -8.05
2011-02-02 -12.29
2011-02-01 -12.29
2011-01-31 -12.29
2011-01-28 -9.75
2011-01-27 -10.59
2011-01-26 -7.63
2011-01-25 -6.36
2011-01-24 -6.78
2011-01-21 -6.78
2011-01-20 -9.75
2011-01-19 -9.75
2011-01-18 -11.02
2011-01-17 -10.17
2011-01-14 -8.90
2011-01-13 -8.90
2011-01-12 -6.78
2011-01-11 -6.36
2011-01-10 -5.51
2011-01-07 -4.24
2011-01-06 -4.24
2011-01-05 -2.12
2011-01-04 -1.69
2011-01-03 -5.93
2010-12-31 -6.36
2010-12-30 -7.20
2010-12-29 -8.90
2010-12-28 -9.32
2010-12-24 -7.63
2010-12-23 -9.32
2010-12-22 -8.47
2010-12-21 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top