Baytacare Pharmaceutical Co., Ltd.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08197	2002-02-28	2018-09-26	2020-03-18	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2020-03-17	51.93	71.28	71.29	99.97
2	2020-03-16	51.93	71.28	71.29	99.97
3	2020-03-13	51.93	71.28	71.29	99.97
4	2020-03-12	51.93	71.28	71.29	99.97
5	2020-03-11	51.93	71.28	71.29	99.97
6	2020-03-10	51.93	71.28	71.29	99.97
7	2020-03-09	51.93	71.28	71.29	99.97
8	2020-03-06	51.93	71.28	71.29	99.97
9	2020-03-05	51.93	71.28	71.29	99.97
10	2020-03-04	51.93	71.28	71.29	99.97
11	2020-03-03	51.93	71.28	71.29	99.97
12	2020-03-02	51.93	71.28	71.29	99.97
13	2020-02-28	51.93	71.28	71.29	99.97
14	2020-02-27	51.93	71.28	71.29	99.97
15	2020-02-26	51.93	71.28	71.29	99.97
16	2020-02-25	51.93	71.28	71.29	99.97
17	2020-02-24	51.93	71.28	71.29	99.97
18	2020-02-21	51.93	71.28	71.29	99.97
19	2020-02-20	51.93	71.28	71.29	99.97
20	2020-02-19	51.93	71.28	71.29	99.97
21	2020-02-18	51.93	71.28	71.29	99.97
22	2020-02-17	51.93	71.28	71.29	99.97
23	2020-02-14	51.93	71.28	71.29	99.97
24	2020-02-13	51.93	71.28	71.29	99.97
25	2020-02-12	51.93	71.28	71.29	99.97
26	2020-02-11	51.93	71.28	71.29	99.97
27	2020-02-10	51.93	71.28	71.29	99.97
28	2020-02-07	51.93	71.28	71.29	99.97
29	2020-02-06	51.93	71.28	71.29	99.97
30	2020-02-05	51.93	71.28	71.29	99.97
31	2020-02-04	51.93	71.28	71.29	99.97
32	2020-02-03	51.93	71.28	71.29	99.97
33	2020-01-31	51.93	71.28	71.29	99.97
34	2020-01-30	51.93	71.28	71.29	99.97
35	2020-01-29	51.93	71.28	71.29	99.97
36	2020-01-24	51.93	71.28	71.29	99.97
37	2020-01-23	51.93	71.28	71.29	99.97
38	2020-01-22	51.93	71.28	71.29	99.97
39	2020-01-21	51.93	71.28	71.29	99.97
40	2020-01-20	51.93	71.28	71.29	99.97
41	2020-01-17	51.93	71.28	71.29	99.97
42	2020-01-16	51.93	71.28	71.29	99.97
43	2020-01-15	51.93	71.28	71.29	99.97
44	2020-01-14	51.93	71.28	71.29	99.97
45	2020-01-13	51.93	71.28	71.29	99.97
46	2020-01-10	51.93	71.28	71.29	99.97
47	2020-01-09	51.93	71.28	71.29	99.97
48	2020-01-08	51.93	71.28	71.29	99.97
49	2020-01-07	51.93	71.28	71.29	99.97
50	2020-01-06	51.93	71.28	71.29	99.97
51	2020-01-03	51.93	71.28	71.29	99.97
52	2020-01-02	51.93	71.28	71.29	99.97
53	2019-12-31	51.93	71.28	71.29	99.97
54	2019-12-30	51.93	71.28	71.29	99.97
55	2019-12-27	51.93	71.28	71.29	99.97
56	2019-12-24	51.93	71.28	71.29	99.97
57	2019-12-23	51.93	71.28	71.29	99.97
58	2019-12-20	51.93	71.28	71.29	99.97
59	2019-12-19	51.93	71.28	71.29	99.97
60	2019-12-18	51.93	71.28	71.29	99.97
61	2019-12-17	51.93	71.28	71.29	99.97
62	2019-12-16	51.93	71.28	71.29	99.97
63	2019-12-13	51.93	71.28	71.29	99.97
64	2019-12-12	51.93	71.28	71.29	99.97
65	2019-12-11	51.93	71.28	71.29	99.97
66	2019-12-10	51.93	71.28	71.29	99.97
67	2019-12-09	51.93	71.28	71.29	99.97
68	2019-12-06	51.93	71.28	71.29	99.97
69	2019-12-05	51.93	71.28	71.29	99.97
70	2019-12-04	51.93	71.28	71.29	99.97
71	2019-12-03	51.93	71.28	71.29	99.97
72	2019-12-02	51.93	71.28	71.29	99.97
73	2019-11-29	51.93	71.28	71.29	99.97
74	2019-11-28	51.93	71.28	71.29	99.97
75	2019-11-27	51.93	71.28	71.29	99.97
76	2019-11-26	51.93	71.28	71.29	99.97
77	2019-11-25	51.93	71.28	71.29	99.97
78	2019-11-22	51.93	71.28	71.29	99.97
79	2019-11-21	51.93	71.28	71.29	99.97
80	2019-11-20	51.93	71.28	71.29	99.97
81	2019-11-19	51.93	71.28	71.29	99.97
82	2019-11-18	51.93	71.28	71.29	99.97
83	2019-11-15	51.93	71.28	71.29	99.97
84	2019-11-14	51.93	71.28	71.29	99.97
85	2019-11-13	51.93	71.28	71.29	99.97
86	2019-11-12	51.93	71.28	71.29	99.97
87	2019-11-11	51.93	71.28	71.29	99.97
88	2019-11-08	51.93	71.28	71.29	99.97
89	2019-11-07	51.93	71.28	71.29	99.97
90	2019-11-06	51.93	71.28	71.29	99.97
91	2019-11-05	51.93	71.28	71.29	99.97
92	2019-11-04	51.93	71.28	71.29	99.97
93	2019-11-01	51.93	71.28	71.29	99.97
94	2019-10-31	51.93	71.28	71.29	99.97
95	2019-10-30	51.93	71.28	71.29	99.97
96	2019-10-29	51.93	71.28	71.29	99.97
97	2019-10-28	51.93	71.28	71.29	99.97
98	2019-10-25	51.93	71.28	71.29	99.97
99	2019-10-24	51.93	71.28	71.29	99.97
100	2019-10-23	51.93	71.28	71.29	99.97
101	2019-10-22	51.93	71.28	71.29	99.97
102	2019-10-21	51.93	71.28	71.29	99.97
103	2019-10-18	51.93	71.28	71.29	99.97
104	2019-10-17	51.93	71.28	71.29	99.97
105	2019-10-16	51.93	71.28	71.29	99.97
106	2019-10-15	51.93	71.28	71.29	99.97
107	2019-10-14	51.93	71.28	71.29	99.97
108	2019-10-11	51.93	71.28	71.29	99.97
109	2019-10-10	51.93	71.28	71.29	99.97
110	2019-10-09	51.93	71.28	71.29	99.97
111	2019-10-08	51.93	71.28	71.29	99.97
112	2019-10-04	51.93	71.28	71.29	99.97
113	2019-10-03	51.93	71.28	71.29	99.97
114	2019-10-02	51.93	71.28	71.29	99.97
115	2019-09-30	51.93	71.28	71.29	99.97
116	2019-09-27	51.93	71.28	71.29	99.97
117	2019-09-26	51.93	71.21	71.22	99.97
118	2019-09-25	51.93	71.21	71.22	99.97
119	2019-09-24	51.93	71.21	71.22	99.97
120	2019-09-23	51.93	71.21	71.22	99.97
121	2019-09-20	51.93	71.21	71.22	99.97
122	2019-09-19	51.93	71.21	71.22	99.97
123	2019-09-18	51.93	71.21	71.22	99.97
124	2019-09-17	51.93	71.21	71.22	99.97
125	2019-09-16	51.93	71.21	71.22	99.97
126	2019-09-13	51.93	71.21	71.22	99.97
127	2019-09-12	51.93	71.21	71.22	99.97
128	2019-09-11	51.93	71.21	71.22	99.97
129	2019-09-10	51.93	71.21	71.22	99.97
130	2019-09-09	51.93	71.21	71.22	99.97
131	2019-09-06	51.93	71.21	71.22	99.97
132	2019-09-05	51.93	71.21	71.22	99.97
133	2019-09-04	51.93	71.21	71.22	99.97
134	2019-09-03	51.93	71.21	71.22	99.97
135	2019-09-02	51.93	71.21	71.22	99.97
136	2019-08-30	51.93	71.21	71.22	99.97
137	2019-08-29	51.93	71.21	71.22	99.97
138	2019-08-28	51.93	71.21	71.22	99.97
139	2019-08-27	51.93	71.21	71.22	99.97
140	2019-08-26	51.93	71.21	71.22	99.97
141	2019-08-23	51.93	71.21	71.22	99.97
142	2019-08-22	51.93	71.21	71.22	99.97
143	2019-08-21	51.93	71.21	71.22	99.97
144	2019-08-20	51.93	71.21	71.22	99.97
145	2019-08-19	51.93	71.21	71.22	99.97
146	2019-08-16	51.93	71.21	71.22	99.97
147	2019-08-15	51.93	71.21	71.22	99.97
148	2019-08-14	51.93	71.21	71.22	99.97
149	2019-08-13	51.93	71.21	71.22	99.97
150	2019-08-12	51.93	71.21	71.22	99.97
151	2019-08-09	51.93	71.21	71.22	99.97
152	2019-08-08	51.93	71.21	71.22	99.97
153	2019-08-07	51.93	71.21	71.22	99.97
154	2019-08-06	51.93	71.21	71.22	99.97
155	2019-08-05	51.93	71.21	71.22	99.97
156	2019-08-02	51.93	71.21	71.22	99.97
157	2019-08-01	51.93	71.21	71.22	99.97
158	2019-07-31	51.93	71.21	71.22	99.97
159	2019-07-30	51.93	71.21	71.22	99.97
160	2019-07-29	51.93	71.21	71.22	99.97
161	2019-07-26	51.93	71.21	71.22	99.97
162	2019-07-25	51.93	71.21	71.22	99.97
163	2019-07-24	51.93	71.21	71.22	99.97
164	2019-07-23	51.93	71.21	71.22	99.97
165	2019-07-22	51.93	71.21	71.22	99.97
166	2019-07-19	51.93	71.21	71.22	99.97
167	2019-07-18	51.93	71.21	71.22	99.97
168	2019-07-17	51.93	71.21	71.22	99.97
169	2019-07-16	51.93	71.21	71.22	99.97
170	2019-07-15	51.93	71.21	71.22	99.97
171	2019-07-12	51.93	71.21	71.22	99.97
172	2019-07-11	51.93	71.21	71.22	99.97
173	2019-07-10	51.93	71.21	71.22	99.97
174	2019-07-09	51.93	71.21	71.22	99.97
175	2019-07-08	51.93	71.21	71.22	99.97
176	2019-07-05	51.93	71.21	71.22	99.97
177	2019-07-04	51.93	71.21	71.22	99.97
178	2019-07-03	51.93	71.21	71.22	99.97
179	2019-07-02	51.93	71.21	71.22	99.97
180	2019-06-28	49.88	69.16	69.17	99.97
181	2019-06-27	49.88	69.16	69.17	99.97
182	2019-06-26	49.88	70.29	70.31	99.97
183	2019-06-25	49.88	70.29	70.31	99.97
184	2019-06-24	49.88	70.29	70.31	99.97
185	2019-06-21	49.88	70.29	70.31	99.97
186	2019-06-20	49.88	70.29	70.31	99.97
187	2019-06-19	49.88	70.29	70.31	99.97
188	2019-06-18	49.88	70.29	70.31	99.97
189	2019-06-17	49.88	70.29	70.31	99.97
190	2019-06-14	49.88	70.29	70.31	99.97
191	2019-06-13	49.88	70.29	70.31	99.97
192	2019-06-12	49.88	70.29	70.31	99.97
193	2019-06-11	49.88	70.29	70.31	99.97
194	2019-06-10	49.88	70.29	70.31	99.97
195	2019-06-06	49.88	70.29	70.31	99.97
196	2019-06-05	49.88	70.29	70.31	99.97
197	2019-06-04	49.88	70.29	70.31	99.97
198	2019-06-03	49.88	70.29	70.31	99.97
199	2019-05-31	49.88	70.29	70.31	99.97
200	2019-05-30	49.88	70.29	70.31	99.97
201	2019-05-29	49.88	70.29	70.31	99.97
202	2019-05-28	49.88	70.29	70.31	99.97
203	2019-05-27	49.88	70.29	70.31	99.97
204	2019-05-24	49.88	70.29	70.31	99.97
205	2019-05-23	49.88	70.29	70.31	99.97
206	2019-05-22	49.88	70.29	70.31	99.97
207	2019-05-21	49.88	70.29	70.31	99.97
208	2019-05-20	49.88	70.29	70.31	99.97
209	2019-05-17	49.88	70.29	70.31	99.97
210	2019-05-16	49.88	70.29	70.31	99.97
211	2019-05-15	49.88	70.29	70.31	99.97
212	2019-05-14	49.88	70.29	70.31	99.97
213	2019-05-10	49.87	70.28	70.30	99.97
214	2019-05-09	49.87	70.28	70.30	99.97
215	2019-05-08	49.87	70.28	70.30	99.97
216	2019-05-07	49.87	70.28	70.30	99.97
217	2019-05-06	49.87	70.28	70.30	99.97
218	2019-05-03	49.87	70.28	70.30	99.97
219	2019-05-02	49.87	70.28	70.30	99.97
220	2019-04-30	49.87	70.28	70.30	99.97
221	2019-04-29	49.87	70.28	70.30	99.97
222	2019-04-26	49.87	70.28	70.30	99.97
223	2019-04-25	49.87	70.28	70.30	99.97
224	2019-04-24	49.93	70.34	70.36	99.97
225	2019-04-23	49.93	70.34	70.36	99.97
226	2019-04-18	49.93	70.34	70.36	99.97
227	2019-04-17	49.93	70.34	70.36	99.97
228	2019-04-16	49.93	70.34	70.36	99.97
229	2019-04-15	49.93	70.34	70.36	99.97
230	2019-04-12	49.93	70.34	70.36	99.97
231	2019-04-11	49.93	70.34	70.36	99.97
232	2019-04-10	49.93	70.34	70.36	99.97
233	2019-04-09	49.93	70.34	70.36	99.97
234	2019-04-08	49.93	70.34	70.36	99.97
235	2019-04-04	49.93	70.34	70.36	99.97
236	2019-04-03	49.93	70.34	70.36	99.97
237	2019-04-02	49.93	70.34	70.36	99.97
238	2019-04-01	49.93	70.34	70.36	99.97
239	2019-03-29	49.93	70.34	70.36	99.97
240	2019-03-28	49.93	70.34	70.36	99.97
241	2019-03-27	49.93	70.34	70.36	99.97
242	2019-03-26	49.93	70.34	70.36	99.97
243	2019-03-25	49.93	70.34	70.36	99.97
244	2019-03-22	49.93	70.34	70.36	99.97
245	2019-03-21	49.93	70.34	70.36	99.97
246	2019-03-20	49.93	70.34	70.36	99.97
247	2019-03-19	49.93	70.34	70.36	99.97
248	2019-03-18	50.44	70.34	70.36	99.97
249	2019-03-15	50.44	70.34	70.36	99.97
250	2019-03-14	50.44	70.34	70.36	99.97
251	2019-03-13	50.44	70.34	70.36	99.97
252	2019-03-12	50.44	70.34	70.36	99.97
253	2019-03-11	50.44	70.34	70.36	99.97
254	2019-03-08	50.44	70.34	70.36	99.97
255	2019-03-07	50.44	70.34	70.36	99.97
256	2019-03-06	50.44	70.34	70.36	99.97
257	2019-03-05	50.44	70.34	70.36	99.97
258	2019-03-04	50.44	70.34	70.36	99.97
259	2019-03-01	50.44	70.34	70.36	99.97
260	2019-02-28	50.44	70.34	70.36	99.97
261	2019-02-27	50.44	70.34	70.36	99.97
262	2019-02-26	50.44	70.34	70.36	99.97
263	2019-02-25	50.44	70.34	70.36	99.97
264	2019-02-22	50.44	70.34	70.36	99.97
265	2019-02-21	50.44	70.34	70.36	99.97
266	2019-02-20	50.44	70.34	70.36	99.97
267	2019-02-19	50.44	70.34	70.36	99.97
268	2019-02-18	50.44	70.34	70.36	99.97
269	2019-02-15	50.44	70.34	70.36	99.97
270	2019-02-14	50.44	70.34	70.36	99.97
271	2019-02-13	50.44	70.34	70.36	99.97
272	2019-02-12	50.44	70.34	70.36	99.97
273	2019-02-11	50.44	70.34	70.36	99.97
274	2019-02-08	50.44	70.34	70.36	99.97
275	2019-02-04	50.44	70.34	70.36	99.97
276	2019-02-01	50.44	70.34	70.36	99.97
277	2019-01-31	50.44	70.34	70.36	99.97
278	2019-01-30	50.44	70.34	70.36	99.97
279	2019-01-29	50.44	70.34	70.36	99.97
280	2019-01-28	50.44	70.34	70.36	99.97
281	2019-01-25	50.44	70.34	70.36	99.97
282	2019-01-24	50.44	70.34	70.36	99.97
283	2019-01-23	50.44	70.34	70.36	99.97
284	2019-01-22	50.44	70.34	70.36	99.97
285	2019-01-21	50.44	70.34	70.36	99.97
286	2019-01-18	50.44	70.34	70.36	99.97
287	2019-01-17	50.44	70.34	70.36	99.97
288	2019-01-16	50.44	70.34	70.36	99.97
289	2019-01-15	50.44	70.34	70.36	99.97
290	2019-01-14	50.44	70.34	70.36	99.97
291	2019-01-11	50.44	70.34	70.36	99.97
292	2019-01-10	50.44	70.34	70.36	99.97
293	2019-01-09	50.44	70.34	70.36	99.97
294	2019-01-08	50.44	70.34	70.36	99.97
295	2019-01-07	50.44	70.34	70.36	99.97
296	2019-01-04	50.44	70.34	70.36	99.97
297	2019-01-03	50.44	70.34	70.36	99.97
298	2019-01-02	50.44	70.34	70.36	99.97
299	2018-12-31	50.44	70.34	70.36	99.97
300	2018-12-28	50.44	70.34	70.36	99.97
301	2018-12-27	50.44	70.34	70.36	99.97
302	2018-12-24	50.44	70.34	70.36	99.97
303	2018-12-21	50.44	70.34	70.36	99.97
304	2018-12-20	50.44	70.34	70.36	99.97
305	2018-12-19	50.44	70.34	70.36	99.97
306	2018-12-18	50.44	70.34	70.36	99.97
307	2018-12-17	50.44	70.34	70.36	99.97
308	2018-12-14	50.44	70.34	70.36	99.97
309	2018-12-13	50.44	70.34	70.36	99.97
310	2018-12-12	50.44	70.34	70.36	99.97
311	2018-12-11	50.44	70.34	70.36	99.97
312	2018-12-10	50.44	70.34	70.36	99.97
313	2018-12-07	50.44	70.34	70.36	99.97
314	2018-12-06	50.44	70.34	70.36	99.97
315	2018-12-05	50.44	70.34	70.36	99.97
316	2018-12-04	50.44	70.34	70.36	99.97
317	2018-12-03	50.44	70.34	70.36	99.97
318	2018-11-30	50.44	70.34	70.36	99.97
319	2018-11-29	50.44	70.34	70.36	99.97
320	2018-11-28	50.44	70.34	70.36	99.97
321	2018-11-27	50.44	70.34	70.36	99.97
322	2018-11-26	50.44	70.34	70.36	99.97
323	2018-11-23	50.44	70.34	70.36	99.97
324	2018-11-22	50.44	70.34	70.36	99.97
325	2018-11-21	50.44	70.34	70.36	99.97
326	2018-11-20	50.44	70.34	70.36	99.97
327	2018-11-19	50.44	70.34	70.36	99.97
328	2018-11-16	50.44	70.34	70.36	99.97
329	2018-11-15	50.44	70.34	70.36	99.97
330	2018-11-14	50.44	70.34	70.36	99.97
331	2018-11-13	50.44	70.34	70.36	99.97
332	2018-11-12	50.44	70.34	70.36	99.97
333	2018-11-09	50.44	70.34	70.36	99.97
334	2018-11-08	50.44	70.34	70.36	99.97
335	2018-11-07	50.44	70.34	70.36	99.97
336	2018-11-06	50.44	70.34	70.36	99.97
337	2018-11-05	50.44	70.34	70.36	99.97
338	2018-11-02	50.44	70.34	70.36	99.97
339	2018-11-01	50.44	70.34	70.36	99.97
340	2018-10-31	50.44	71.41	71.43	99.97
341	2018-10-30	50.44	71.41	71.43	99.97
342	2018-10-29	50.44	71.41	71.43	99.97
343	2018-10-26	50.44	71.41	71.43	99.97
344	2018-10-25	50.44	71.41	71.43	99.97
345	2018-10-24	50.44	71.41	71.43	99.97
346	2018-10-23	50.44	71.41	71.43	99.97
347	2018-10-22	50.44	71.41	71.43	99.97
348	2018-10-19	50.44	71.41	71.43	99.97
349	2018-10-18	50.44	71.41	71.43	99.97
350	2018-10-16	50.44	71.41	71.43	99.97
351	2018-10-15	50.44	71.41	71.43	99.97
352	2018-10-12	50.44	71.41	71.43	99.97
353	2018-10-11	50.44	71.41	71.43	99.97
354	2018-10-10	50.44	71.41	71.43	99.97
355	2018-10-09	50.44	71.41	71.43	99.97
356	2018-10-08	50.44	71.41	71.43	99.97
357	2018-10-05	50.44	71.41	71.43	99.97
358	2018-10-04	50.44	71.41	71.43	99.97
359	2018-10-03	50.44	71.41	71.43	99.97
360	2018-10-02	50.44	71.41	71.43	99.97
361	2018-09-28	50.44	71.41	71.43	99.97
362	2018-09-27	50.30	71.28	71.29	99.97
363	2018-09-26	50.13	71.11	71.13	99.97
364	2018-09-24	50.28	71.09	71.11	99.97
365	2018-09-21	50.28	71.09	71.11	99.97
366	2018-09-20	50.28	71.09	71.11	99.97
367	2018-09-19	50.69	71.55	71.56	99.97
368	2018-09-18	50.89	71.78	71.80	99.97
369	2018-09-17	50.89	71.78	71.80	99.97
370	2018-09-14	50.90	71.80	71.81	99.97
371	2018-09-13	50.95	71.85	71.86	99.97
372	2018-09-12	50.95	71.85	71.86	99.97
373	2018-09-11	50.87	71.77	71.79	99.97
374	2018-09-10	50.83	71.71	71.73	99.97
375	2018-09-07	50.83	71.71	71.73	99.97
376	2018-09-06	50.83	71.71	71.73	99.97
377	2018-09-05	50.83	71.71	71.73	99.97
378	2018-09-04	50.83	71.71	71.73	99.97
379	2018-09-03	50.83	71.71	71.73	99.97
380	2018-08-31	50.83	71.71	71.73	99.97
381	2018-08-30	50.83	71.71	71.73	99.97
382	2018-08-29	50.83	71.71	71.73	99.97
383	2018-08-28	50.84	71.76	71.78	99.97
384	2018-08-27	50.84	71.76	71.78	99.97
385	2018-08-24	50.82	71.93	71.95	99.97
386	2018-08-23	50.82	71.93	71.95	99.97
387	2018-08-22	50.82	71.93	71.95	99.97
388	2018-08-21	50.82	71.93	71.95	99.97
389	2018-08-20	50.86	71.97	71.99	99.97
390	2018-08-17	50.95	72.04	72.05	99.97
391	2018-08-16	50.95	72.04	72.05	99.97
392	2018-08-15	51.00	72.09	72.11	99.97
393	2018-08-14	51.10	72.19	72.20	99.97
394	2018-08-13	51.10	72.17	72.18	99.97
395	2018-08-10	51.10	72.17	72.18	99.97
396	2018-08-09	51.17	72.23	72.25	99.97
397	2018-08-08	51.17	72.23	72.25	99.97
398	2018-08-07	51.17	72.23	72.25	99.97
399	2018-08-06	51.17	72.23	72.25	99.97
400	2018-08-03	51.17	72.23	72.25	99.97
401	2018-08-02	51.06	72.16	72.17	99.97
402	2018-08-01	51.11	72.21	72.23	99.97
403	2018-07-31	51.11	72.21	72.23	99.97
404	2018-07-30	51.11	72.21	72.23	99.97
405	2018-07-27	51.10	72.17	72.18	99.97
406	2018-07-26	51.11	72.17	72.19	99.97
407	2018-07-25	51.12	72.18	72.19	99.97
408	2018-07-24	51.12	72.18	72.19	99.97
409	2018-07-23	51.12	72.18	72.19	99.97
410	2018-07-20	51.12	72.18	72.19	99.97
411	2018-07-19	51.12	72.15	72.16	99.97
412	2018-07-18	51.12	72.15	72.16	99.97
413	2018-07-17	51.12	72.15	72.16	99.97
414	2018-07-16	51.14	72.17	72.18	99.97
415	2018-07-13	51.23	72.73	72.74	99.97
416	2018-07-12	51.23	72.73	72.74	99.97
417	2018-07-11	51.23	72.73	72.74	99.97
418	2018-07-10	51.23	72.73	72.74	99.97
419	2018-07-09	51.23	72.73	72.74	99.97
420	2018-07-06	51.23	72.73	72.74	99.97
421	2018-07-05	51.23	72.73	72.74	99.97
422	2018-07-04	51.23	72.73	72.74	99.97
423	2018-07-03	51.23	72.73	72.74	99.97
424	2018-06-29	51.23	72.73	72.74	99.97
425	2018-06-28	51.23	72.73	72.74	99.97
426	2018-06-27	51.23	72.73	72.74	99.97
427	2018-06-26	51.23	72.72	72.74	99.97
428	2018-06-25	51.23	72.72	72.74	99.97
429	2018-06-22	51.15	72.64	72.66	99.97
430	2018-06-21	51.15	72.64	72.66	99.97
431	2018-06-20	51.11	72.49	72.50	99.97
432	2018-06-19	51.11	72.32	72.33	99.97
433	2018-06-15	51.11	72.27	72.28	99.97
434	2018-06-14	51.11	72.27	72.28	99.97
435	2018-06-13	51.11	72.27	72.28	99.97
436	2018-06-12	51.11	72.27	72.28	99.97
437	2018-06-11	51.05	72.20	72.22	99.97
438	2018-06-08	51.05	72.20	72.22	99.97
439	2018-06-07	51.05	72.20	72.22	99.97
440	2018-06-06	51.05	72.20	72.22	99.97
441	2018-06-05	51.05	72.19	72.21	99.97
442	2018-06-04	51.05	72.09	72.11	99.97
443	2018-06-01	51.05	72.09	72.11	99.97
444	2018-05-31	51.05	71.90	71.92	99.97
445	2018-05-30	51.05	71.78	71.80	99.97
446	2018-05-29	51.06	71.80	71.82	99.97
447	2018-05-28	51.06	71.80	71.81	99.97
448	2018-05-25	51.06	71.79	71.80	99.97
449	2018-05-24	51.15	71.88	71.89	99.97
450	2018-05-23	51.15	71.88	71.89	99.97
451	2018-05-21	51.15	71.88	71.89	99.97
452	2018-05-18	51.15	71.88	71.89	99.97
453	2018-05-17	51.15	71.88	71.89	99.97
454	2018-05-16	51.15	71.88	71.89	99.97
455	2018-05-15	51.15	71.88	71.89	99.97
456	2018-05-14	51.15	71.88	71.89	99.97
457	2018-05-11	51.15	71.89	71.91	99.97
458	2018-05-10	51.21	71.96	71.97	99.97
459	2018-05-09	51.50	71.77	71.79	99.97
460	2018-05-08	51.50	71.77	71.79	99.97
461	2018-05-07	51.42	71.66	71.67	99.97
462	2018-05-04	51.39	71.65	71.67	99.97
463	2018-05-03	51.39	71.49	71.51	99.97
464	2018-05-02	51.39	71.49	71.51	99.97
465	2018-04-30	51.39	71.49	71.51	99.97
466	2018-04-27	51.39	71.49	71.51	99.97
467	2018-04-26	51.39	71.49	71.51	99.97
468	2018-04-25	51.38	71.49	71.51	99.97
469	2018-04-24	51.38	71.49	71.51	99.97
470	2018-04-23	51.38	71.49	71.51	99.97
471	2018-04-20	51.38	71.49	71.51	99.97
472	2018-04-19	51.38	71.49	71.51	99.97
473	2018-04-18	51.38	71.49	71.51	99.97
474	2018-04-17	51.38	71.51	71.53	99.97
475	2018-04-16	51.38	71.51	71.53	99.97
476	2018-04-13	51.38	71.51	71.53	99.97
477	2018-04-12	51.41	71.54	71.56	99.97
478	2018-04-11	51.41	71.54	71.56	99.97
479	2018-04-10	51.41	71.54	71.56	99.97
480	2018-04-09	51.41	71.54	71.56	99.97
481	2018-04-06	51.41	71.54	71.56	99.97
482	2018-04-04	51.41	71.52	71.53	99.97
483	2018-04-03	51.43	71.54	71.55	99.97
484	2018-03-29	51.43	71.54	71.55	99.97
485	2018-03-28	51.43	71.54	71.55	99.97
486	2018-03-27	51.39	71.50	71.51	99.97
487	2018-03-26	51.43	71.53	71.55	99.97
488	2018-03-23	51.43	71.53	71.55	99.97
489	2018-03-22	51.43	71.53	71.55	99.97
490	2018-03-21	51.43	71.54	71.55	99.97
491	2018-03-20	51.40	71.49	71.51	99.97
492	2018-03-19	51.40	71.53	71.55	99.97
493	2018-03-16	51.40	71.53	71.55	99.97
494	2018-03-15	51.40	71.53	71.55	99.97
495	2018-03-14	51.40	71.53	71.55	99.97
496	2018-03-13	51.40	71.53	71.55	99.97
497	2018-03-12	51.48	71.61	71.63	99.97
498	2018-03-09	51.48	71.61	71.63	99.97
499	2018-03-08	51.48	71.61	71.63	99.97
500	2018-03-07	51.49	71.63	71.64	99.97
501	2018-03-06	51.49	71.63	71.65	99.97
502	2018-03-05	51.49	71.63	71.65	99.97
503	2018-03-02	51.49	71.63	71.65	99.97
504	2018-03-01	51.49	71.63	71.65	99.97
505	2018-02-28	51.49	71.63	71.65	99.97
506	2018-02-27	51.48	71.62	71.63	99.97
507	2018-02-26	51.48	71.61	71.63	99.97
508	2018-02-23	51.48	71.61	71.63	99.97
509	2018-02-22	51.48	71.61	71.63	99.97
510	2018-02-21	51.48	71.61	71.63	99.97
511	2018-02-20	51.48	71.61	71.63	99.97
512	2018-02-15	51.48	71.93	71.95	99.97
513	2018-02-14	51.48	71.93	71.95	99.97
514	2018-02-13	51.47	71.92	71.94	99.97
515	2018-02-12	51.47	71.92	71.94	99.97
516	2018-02-09	51.34	71.96	71.97	99.97
517	2018-02-08	51.42	72.04	72.05	99.97
518	2018-02-07	51.54	72.16	72.17	99.97
519	2018-02-06	51.55	72.15	72.17	99.97
520	2018-02-05	51.60	72.20	72.22	99.97
521	2018-02-02	51.60	72.20	72.21	99.97
522	2018-02-01	51.60	72.20	72.22	99.97
523	2018-01-31	51.60	72.20	72.22	99.97
524	2018-01-30	51.60	72.20	72.22	99.97
525	2018-01-29	51.60	72.20	72.21	99.97
526	2018-01-26	51.60	72.20	72.21	99.97
527	2018-01-25	51.60	72.20	72.21	99.97
528	2018-01-24	51.60	72.20	72.21	99.97
529	2018-01-23	51.60	72.20	72.21	99.97
530	2018-01-22	51.60	72.20	72.21	99.97
531	2018-01-19	51.60	72.20	72.21	99.97
532	2018-01-18	51.60	72.20	72.21	99.97
533	2018-01-17	51.60	72.20	72.21	99.97
534	2018-01-16	51.60	72.20	72.21	99.97
535	2018-01-15	51.54	72.20	72.21	99.97
536	2018-01-12	51.55	72.17	72.19	99.97
537	2018-01-11	51.55	72.21	72.23	99.97
538	2018-01-10	51.56	72.23	72.24	99.97
539	2018-01-09	51.56	72.24	72.25	99.97
540	2018-01-08	51.58	72.18	72.20	99.97
541	2018-01-05	51.58	72.18	72.20	99.97
542	2018-01-04	51.58	72.22	72.24	99.97
543	2018-01-03	51.62	72.26	72.28	99.97
544	2018-01-02	51.62	72.26	72.28	99.97
545	2017-12-29	51.60	72.24	72.26	99.97
546	2017-12-28	51.60	72.24	72.26	99.97
547	2017-12-27	51.60	72.24	72.26	99.97
548	2017-12-22	51.60	72.24	72.26	99.97
549	2017-12-21	51.60	72.24	72.26	99.97
550	2017-12-20	51.57	72.24	72.26	99.97
551	2017-12-19	51.57	72.24	72.26	99.97
552	2017-12-18	51.57	72.24	72.26	99.97
553	2017-12-15	51.57	72.24	72.26	99.97
554	2017-12-14	51.57	72.24	72.26	99.97
555	2017-12-13	51.56	72.25	72.27	99.97
556	2017-12-12	51.56	72.25	72.27	99.97
557	2017-12-11	51.56	72.25	72.27	99.97
558	2017-12-08	51.56	72.25	72.27	99.97
559	2017-12-07	51.56	72.25	72.27	99.97
560	2017-12-06	51.56	72.25	72.27	99.97
561	2017-12-05	51.54	72.23	72.25	99.97
562	2017-12-04	51.54	72.23	72.25	99.97
563	2017-12-01	51.54	72.23	72.25	99.97
564	2017-11-30	51.52	72.21	72.23	99.97
565	2017-11-29	51.48	72.17	72.19	99.97
566	2017-11-28	51.48	72.17	72.19	99.97
567	2017-11-27	51.44	72.13	72.15	99.97
568	2017-11-24	51.41	72.10	72.11	99.97
569	2017-11-23	51.37	72.07	72.09	99.97
570	2017-11-22	51.35	72.05	72.06	99.97
571	2017-11-21	51.35	72.05	72.06	99.97
572	2017-11-20	51.35	72.05	72.06	99.97
573	2017-11-17	51.35	72.05	72.06	99.97
574	2017-11-16	51.33	72.05	72.06	99.97
575	2017-11-15	51.31	72.02	72.03	99.97
576	2017-11-14	51.16	71.86	71.88	99.97
577	2017-11-13	51.13	71.83	71.85	99.97
578	2017-11-10	51.11	71.83	71.85	99.97
579	2017-11-09	51.02	71.84	71.85	99.97
580	2017-11-08	51.02	71.86	71.87	99.97
581	2017-11-07	51.02	71.86	71.87	99.97
582	2017-11-06	51.00	71.86	71.88	99.97
583	2017-11-03	51.00	71.90	71.91	99.97
584	2017-11-02	51.00	71.90	71.91	99.97
585	2017-11-01	51.06	71.98	72.00	99.97
586	2017-10-31	50.89	71.97	71.98	99.97
587	2017-10-30	50.85	71.96	71.98	99.97
588	2017-10-27	51.03	72.13	72.15	99.97
589	2017-10-26	50.92	72.02	72.03	99.97
590	2017-10-25	50.94	72.00	72.01	99.97
591	2017-10-24	51.10	72.08	72.09	99.97
592	2017-10-23	51.10	72.08	72.09	99.97
593	2017-10-20	51.25	72.23	72.25	99.97
594	2017-10-19	51.44	72.38	72.39	99.97
595	2017-10-18	51.35	72.30	72.31	99.97
596	2017-10-17	51.51	72.73	72.74	99.97
597	2017-10-16	51.49	72.85	72.86	99.97
598	2017-10-13	50.74	72.77	72.78	99.97
599	2017-10-12	50.72	72.92	72.93	99.97
600	2017-10-11	50.73	72.88	72.90	99.97
601	2017-10-10	50.73	72.89	72.91	99.97
602	2017-10-09	50.74	72.91	72.93	99.97
603	2017-10-06	50.63	72.99	73.01	99.97
604	2017-10-04	50.42	72.98	73.00	99.97
605	2017-10-03	50.42	72.98	73.00	99.97
606	2017-09-29	50.42	72.98	73.00	99.97
607	2017-09-28	50.42	72.98	73.00	99.97
608	2017-09-27	50.42	72.98	72.99	99.97
609	2017-09-26	50.42	72.98	72.99	99.97
610	2017-09-25	50.44	73.03	73.04	99.97
611	2017-09-22	50.44	73.02	73.03	99.97
612	2017-09-21	50.44	73.02	73.03	99.97
613	2017-09-20	50.44	73.01	73.03	99.97
614	2017-09-19	50.14	72.70	72.72	99.97
615	2017-09-18	50.14	72.71	72.72	99.97
616	2017-09-15	50.14	72.71	72.72	99.97
617	2017-09-14	50.13	72.71	72.73	99.97
618	2017-09-13	49.90	72.38	72.40	99.97
619	2017-09-12	49.42	72.36	72.37	99.97
620	2017-09-11	49.37	72.27	72.28	99.97
621	2017-09-08	49.34	72.24	72.25	99.97
622	2017-09-07	49.34	72.24	72.25	99.97
623	2017-09-06	49.25	72.09	72.10	99.97
624	2017-09-05	49.09	71.95	71.96	99.97
625	2017-09-04	49.19	72.04	72.06	99.97
626	2017-09-01	49.19	72.04	72.06	99.97
627	2017-08-31	49.11	71.96	71.98	99.97
628	2017-08-30	49.12	71.96	71.98	99.97
629	2017-08-29	49.12	71.96	71.98	99.97
630	2017-08-28	49.19	72.02	72.03	99.97
631	2017-08-25	49.19	72.02	72.03	99.97
632	2017-08-24	49.36	72.19	72.21	99.97
633	2017-08-23	49.38	72.19	72.21	99.97
634	2017-08-22	49.38	72.19	72.21	99.97
635	2017-08-21	49.33	72.19	72.21	99.97
636	2017-08-18	49.30	72.13	72.15	99.97
637	2017-08-17	49.41	72.13	72.15	99.97
638	2017-08-16	49.47	72.15	72.17	99.97
639	2017-08-15	49.45	72.13	72.15	99.97
640	2017-08-14	49.44	72.12	72.13	99.97
641	2017-08-11	49.46	72.09	72.11	99.97
642	2017-08-10	49.46	72.09	72.11	99.97
643	2017-08-09	49.49	72.12	72.14	99.97
644	2017-08-08	49.51	72.13	72.15	99.97
645	2017-08-07	49.55	72.15	72.17	99.97
646	2017-08-04	49.71	72.30	72.31	99.97
647	2017-08-03	49.74	72.03	72.05	99.97
648	2017-08-02	49.64	71.93	71.95	99.97
649	2017-08-01	49.23	71.42	71.44	99.97
650	2017-07-31	49.25	71.43	71.45	99.97
651	2017-07-28	49.25	71.43	71.45	99.97
652	2017-07-27	49.25	71.43	71.45	99.97
653	2017-07-26	49.25	71.39	71.41	99.97
654	2017-07-25	49.22	70.91	70.93	99.97
655	2017-07-24	49.24	70.92	70.94	99.97
656	2017-07-21	49.24	70.92	70.94	99.97
657	2017-07-20	49.29	70.97	70.98	99.97
658	2017-07-19	49.28	70.96	70.97	99.97
659	2017-07-18	49.28	70.96	70.97	99.97
660	2017-07-17	49.30	70.97	70.98	99.97
661	2017-07-14	49.30	70.97	70.98	99.97
662	2017-07-13	49.30	70.97	70.98	99.97
663	2017-07-12	49.32	70.97	70.99	99.97
664	2017-07-11	49.34	70.99	71.01	99.97
665	2017-07-10	49.34	71.02	71.03	99.97
666	2017-07-07	49.34	71.02	71.03	99.97
667	2017-07-06	49.33	71.01	71.03	99.97
668	2017-07-05	49.32	71.01	71.02	99.97
669	2017-07-04	49.33	71.01	71.03	99.97
670	2017-07-03	49.35	71.03	71.05	99.97
671	2017-06-30	49.32	71.00	71.02	99.97
672	2017-06-29	49.36	71.04	71.05	99.97
673	2017-06-28	49.37	71.05	71.07	99.97
674	2017-06-27	49.39	71.07	71.09	99.97
675	2017-06-26	49.37	71.07	71.08	99.97
676	2017-06-23	49.37	71.06	71.08	99.97
677	2017-06-22	49.36	71.06	71.07	99.97
678	2017-06-21	49.31	71.00	71.02	99.97
679	2017-06-20	49.28	70.97	70.99	99.97
680	2017-06-19	49.26	70.92	70.94	99.97
681	2017-06-16	49.20	70.84	70.86	99.97
682	2017-06-15	49.20	70.84	70.86	99.97
683	2017-06-14	49.20	70.84	70.86	99.97
684	2017-06-13	49.21	70.84	70.86	99.97
685	2017-06-12	49.27	70.89	70.91	99.97
686	2017-06-09	49.26	70.86	70.88	99.97
687	2017-06-08	49.20	70.80	70.82	99.97
688	2017-06-07	49.16	70.75	70.76	99.97
689	2017-06-06	49.14	70.71	70.72	99.97
690	2017-06-05	49.14	70.69	70.70	99.97
691	2017-06-02	49.09	70.65	70.66	99.97
692	2017-06-01	49.09	70.57	70.59	99.97
693	2017-05-31	49.09	70.57	70.59	99.97
694	2017-05-29	49.09	70.57	70.59	99.97
695	2017-05-26	49.10	70.58	70.59	99.97
696	2017-05-25	49.11	70.58	70.60	99.97
697	2017-05-24	49.11	70.58	70.60	99.97
698	2017-05-23	49.19	70.72	70.74	99.97
699	2017-05-22	49.37	71.03	71.04	99.97
700	2017-05-19	49.37	71.02	71.04	99.97
701	2017-05-18	49.40	71.05	71.07	99.97
702	2017-05-17	49.41	71.08	71.09	99.97
703	2017-05-16	49.30	71.05	71.06	99.97
704	2017-05-15	49.30	71.03	71.05	99.97
705	2017-05-12	49.30	71.03	71.05	99.97
706	2017-05-11	49.31	71.05	71.07	99.97
707	2017-05-10	49.32	71.13	71.15	99.97
708	2017-05-09	49.32	71.13	71.15	99.97
709	2017-05-08	49.32	71.16	71.18	99.97
710	2017-05-05	49.32	71.16	71.18	99.97
711	2017-05-04	49.31	71.16	71.18	99.97
712	2017-05-02	49.31	71.16	71.18	99.97
713	2017-04-28	49.29	71.13	71.15	99.97
714	2017-04-27	49.29	71.13	71.15	99.97
715	2017-04-26	49.29	71.15	71.17	99.97
716	2017-04-25	49.31	71.15	71.17	99.97
717	2017-04-24	49.42	71.18	71.20	99.97
718	2017-04-21	49.44	71.14	71.16	99.97
719	2017-04-20	49.45	71.16	71.17	99.97
720	2017-04-19	49.46	71.17	71.18	99.97
721	2017-04-18	49.47	71.16	71.17	99.97
722	2017-04-13	49.61	71.37	71.39	99.97
723	2017-04-12	49.61	71.37	71.39	99.97
724	2017-04-11	49.61	71.37	71.39	99.97
725	2017-04-10	49.61	71.37	71.38	99.97
726	2017-04-07	49.61	71.37	71.38	99.97
727	2017-04-06	49.61	71.37	71.38	99.97
728	2017-04-05	49.59	71.35	71.36	99.97
729	2017-04-03	49.59	71.34	71.36	99.97
730	2017-03-31	49.59	71.34	71.36	99.97
731	2017-03-30	49.56	71.30	71.32	99.97
732	2017-03-29	49.56	71.30	71.32	99.97
733	2017-03-28	49.56	71.30	71.32	99.97
734	2017-03-27	52.44	71.58	71.59	99.97
735	2017-03-24	52.42	71.58	71.60	99.97
736	2017-03-23	52.44	71.61	71.62	99.97
737	2017-03-22	52.41	71.61	71.63	99.97
738	2017-03-21	52.42	71.61	71.63	99.97
739	2017-03-20	52.43	71.64	71.66	99.97
740	2017-03-17	53.09	72.30	72.32	99.97
741	2017-03-16	53.05	72.27	72.29	99.97
742	2017-03-15	53.04	72.25	72.27	99.97
743	2017-03-14	54.81	74.03	74.04	99.97
744	2017-03-13	54.74	74.00	74.02	99.97
745	2017-03-10	54.75	74.01	74.02	99.97
746	2017-03-09	54.69	73.95	73.97	99.96
747	2017-03-08	54.78	74.05	74.07	99.96
748	2017-03-07	54.55	73.83	73.85	99.96
749	2017-03-06	54.55	73.83	73.85	99.96
750	2017-03-03	54.57	73.86	73.87	99.96
751	2017-03-02	54.57	73.86	73.87	99.96
752	2017-03-01	54.57	73.86	73.87	99.96
753	2017-02-28	54.59	73.88	73.90	99.96
754	2017-02-27	54.55	73.88	73.90	99.96
755	2017-02-24	54.60	73.95	73.96	99.96
756	2017-02-23	54.60	73.95	73.96	99.96
757	2017-02-22	54.60	73.95	73.96	99.96
758	2017-02-21	54.60	73.95	73.96	99.96
759	2017-02-20	54.60	73.95	73.96	99.96
760	2017-02-17	54.72	73.84	73.86	99.96
761	2017-02-16	54.76	73.88	73.90	99.96
762	2017-02-15	54.76	73.88	73.90	99.96
763	2017-02-14	54.75	73.86	73.88	99.96
764	2017-02-13	54.75	73.86	73.88	99.96
765	2017-02-10	54.75	73.86	73.88	99.96
766	2017-02-09	54.75	73.86	73.88	99.96
767	2017-02-08	54.75	73.86	73.88	99.96
768	2017-02-07	54.75	73.86	73.88	99.96
769	2017-02-06	54.75	73.86	73.88	99.96
770	2017-02-03	54.75	73.86	73.88	99.96
771	2017-02-02	54.75	73.86	73.88	99.96
772	2017-02-01	54.75	73.86	73.88	99.96
773	2017-01-27	54.75	73.86	73.87	99.96
774	2017-01-26	54.75	73.86	73.87	99.96
775	2017-01-25	54.68	73.78	73.79	99.96
776	2017-01-24	54.68	73.80	73.81	99.96
777	2017-01-23	54.65	73.80	73.81	99.96
778	2017-01-20	54.65	73.80	73.81	99.96
779	2017-01-19	54.65	73.80	73.81	99.96
780	2017-01-18	54.65	73.80	73.81	99.96
781	2017-01-17	54.65	73.81	73.82	99.96
782	2017-01-16	54.69	73.85	73.86	99.96
783	2017-01-13	54.69	73.85	73.87	99.96
784	2017-01-12	54.69	73.83	73.85	99.96
785	2017-01-11	54.66	73.79	73.81	99.96
786	2017-01-10	54.61	73.74	73.76	99.96
787	2017-01-09	54.61	73.74	73.76	99.96
788	2017-01-06	54.61	73.74	73.76	99.96
789	2017-01-05	54.59	73.74	73.75	99.96
790	2017-01-04	54.59	73.74	73.75	99.96
791	2017-01-03	54.59	73.74	73.75	99.96
792	2016-12-30	54.59	73.72	73.73	99.96
793	2016-12-29	54.59	73.70	73.71	99.96
794	2016-12-28	54.61	73.72	73.74	99.96
795	2016-12-23	54.60	73.72	73.73	99.96
796	2016-12-22	54.58	73.70	73.71	99.96
797	2016-12-21	54.58	73.72	73.73	99.96
798	2016-12-20	54.57	73.70	73.71	99.96
799	2016-12-19	54.55	73.68	73.69	99.96
800	2016-12-16	54.51	73.63	73.64	99.96
801	2016-12-15	54.51	73.63	73.64	99.96
802	2016-12-14	54.51	73.62	73.63	99.96
803	2016-12-13	54.66	73.74	73.75	99.96
804	2016-12-12	54.66	73.74	73.75	99.96
805	2016-12-09	54.62	73.69	73.71	99.96
806	2016-12-08	54.62	73.69	73.71	99.96
807	2016-12-07	54.61	73.68	73.70	99.96
808	2016-12-06	54.47	73.56	73.58	99.96
809	2016-12-05	54.56	73.65	73.67	99.96
810	2016-12-02	54.89	74.03	74.05	99.96
811	2016-12-01	55.00	74.15	74.16	99.96
812	2016-11-30	55.31	74.62	74.63	99.96
813	2016-11-29	55.58	74.85	74.86	99.96
814	2016-11-28	55.64	74.94	74.96	99.96
815	2016-11-25	55.62	74.97	74.98	99.96
816	2016-11-24	55.62	74.97	74.98	99.96
817	2016-11-23	55.63	74.97	74.98	99.96
818	2016-11-22	55.63	74.97	74.98	99.96
819	2016-11-21	55.70	75.02	75.04	99.96
820	2016-11-18	55.66	74.97	74.98	99.96
821	2016-11-17	55.65	74.97	74.98	99.96
822	2016-11-16	55.66	74.98	74.99	99.96
823	2016-11-15	55.65	75.00	75.01	99.96
824	2016-11-14	55.65	75.00	75.02	99.96
825	2016-11-11	55.65	75.00	75.02	99.96
826	2016-11-10	55.68	74.96	74.97	99.96
827	2016-11-09	55.68	74.95	74.96	99.96
828	2016-11-08	55.68	74.93	74.94	99.96
829	2016-11-07	55.67	74.92	74.93	99.96
830	2016-11-04	55.64	74.70	74.71	99.96
831	2016-11-03	55.59	74.62	74.64	99.96
832	2016-11-02	55.58	74.62	74.63	99.96
833	2016-11-01	55.58	74.60	74.61	99.96
834	2016-10-31	55.58	74.59	74.61	99.96
835	2016-10-28	55.58	74.59	74.60	99.96
836	2016-10-27	55.58	74.58	74.60	99.96
837	2016-10-26	55.58	74.58	74.59	99.96
838	2016-10-25	55.56	74.55	74.57	99.96
839	2016-10-24	55.56	74.56	74.57	99.96
840	2016-10-21	55.56	74.56	74.57	99.96
841	2016-10-20	55.56	74.56	74.57	99.96
842	2016-10-19	55.56	74.56	74.57	99.96
843	2016-10-18	55.56	74.56	74.57	99.96
844	2016-10-17	55.56	74.52	74.54	99.96
845	2016-10-14	55.56	74.52	74.54	99.96
846	2016-10-13	55.56	74.52	74.54	99.96
847	2016-10-12	55.54	74.50	74.51	99.96
848	2016-10-11	55.54	74.50	74.51	99.96
849	2016-10-07	55.56	74.52	74.53	99.96
850	2016-10-06	55.56	74.52	74.53	99.96
851	2016-10-05	55.56	74.52	74.53	99.96
852	2016-10-04	55.56	74.52	74.53	99.96
853	2016-10-03	55.54	74.51	74.53	99.96
854	2016-09-30	55.54	74.51	74.53	99.96
855	2016-09-29	55.54	74.51	74.53	99.96
856	2016-09-28	55.54	74.51	74.53	99.96
857	2016-09-27	55.54	74.51	74.53	99.96
858	2016-09-26	55.54	74.51	74.53	99.96
859	2016-09-23	55.53	74.51	74.52	99.96
860	2016-09-22	55.53	74.51	74.52	99.96
861	2016-09-21	55.53	74.51	74.52	99.96
862	2016-09-20	55.67	74.98	74.99	99.96
863	2016-09-19	52.10	73.26	73.28	99.96
864	2016-09-15	52.10	73.26	73.28	99.96
865	2016-09-14	52.10	73.26	73.28	99.96
866	2016-09-13	52.14	73.27	73.29	99.96
867	2016-09-12	52.22	73.33	73.34	99.96
868	2016-09-09	52.19	73.29	73.31	99.96
869	2016-09-08	52.22	73.29	73.31	99.96
870	2016-09-07	52.22	73.29	73.31	99.96
871	2016-09-06	52.24	73.31	73.32	99.96
872	2016-09-05	52.29	73.28	73.30	99.96
873	2016-09-02	52.29	73.27	73.29	99.96
874	2016-09-01	52.32	73.28	73.30	99.96
875	2016-08-31	52.39	73.30	73.32	99.96
876	2016-08-30	52.48	73.38	73.39	99.87
877	2016-08-29	52.48	73.36	73.38	99.87
878	2016-08-26	52.50	73.17	73.19	99.87
879	2016-08-25	52.54	73.20	73.22	99.87
880	2016-08-24	52.64	73.19	73.21	99.73
881	2016-08-23	52.59	73.05	73.07	99.73
882	2016-08-22	52.31	72.79	72.81	99.73
883	2016-08-19	52.26	72.69	72.71	99.73
884	2016-08-18	52.23	72.66	72.68	99.73
885	2016-08-17	52.16	72.60	72.62	99.73
886	2016-08-16	52.09	72.54	72.56	99.73
887	2016-08-15	52.07	72.53	72.55	99.73
888	2016-08-12	52.03	72.53	72.55	99.73
889	2016-08-11	52.02	72.50	72.52	99.73
890	2016-08-10	52.02	72.60	72.62	99.73
891	2016-08-09	52.02	72.60	72.62	99.73
892	2016-08-08	51.99	72.57	72.59	99.73
893	2016-08-05	51.95	72.53	72.55	99.73
894	2016-08-04	51.97	72.53	72.55	99.73
895	2016-08-03	51.89	72.41	72.43	99.96
896	2016-08-02	51.87	72.39	72.41	99.96
897	2016-08-01	51.87	72.39	72.41	99.96
898	2016-07-29	51.84	72.38	72.40	99.96
899	2016-07-28	51.84	72.39	72.41	99.96
900	2016-07-27	51.87	72.40	72.42	99.96
901	2016-07-26	51.85	72.57	72.59	99.96
902	2016-07-25	51.86	72.58	72.59	99.96
903	2016-07-22	51.83	72.55	72.57	99.96
904	2016-07-21	51.82	72.52	72.54	99.96
905	2016-07-20	51.92	72.49	72.51	99.96
906	2016-07-19	51.85	72.42	72.44	99.96
907	2016-07-18	51.98	72.57	72.58	99.96
908	2016-07-15	51.94	72.54	72.56	99.96
909	2016-07-14	51.80	72.29	72.30	99.96
910	2016-07-13	51.59	72.19	72.21	99.96
911	2016-07-12	51.58	72.17	72.19	99.96
912	2016-07-11	51.54	72.14	72.16	99.96
913	2016-07-08	51.52	72.12	72.14	99.96
914	2016-07-07	51.53	72.13	72.15	99.96
915	2016-07-06	51.55	72.15	72.17	99.96
916	2016-07-05	51.60	72.19	72.21	99.96
917	2016-07-04	51.51	72.07	72.09	99.96
918	2016-06-30	51.49	72.02	72.04	99.96
919	2016-06-29	51.67	72.18	72.20	99.96
920	2016-06-28	51.76	72.19	72.21	99.96
921	2016-06-27	51.75	72.15	72.17	99.96
922	2016-06-24	51.75	72.13	72.15	99.96
923	2016-06-23	51.69	72.14	72.16	99.96
924	2016-06-22	51.40	71.98	72.00	99.96
925	2016-06-21	51.37	72.01	72.03	99.96
926	2016-06-20	51.43	72.03	72.05	99.96
927	2016-06-17	51.20	71.79	71.81	99.96
928	2016-06-16	51.17	71.76	71.78	99.96
929	2016-06-15	51.13	71.68	71.70	99.96
930	2016-06-14	51.11	71.65	71.67	99.96
931	2016-06-13	51.02	71.56	71.57	99.96
932	2016-06-10	50.99	71.53	71.55	99.96
933	2016-06-08	51.14	71.63	71.65	99.96
934	2016-06-07	51.19	71.67	71.69	99.96
935	2016-06-06	51.26	71.79	71.81	99.96
936	2016-06-03	51.38	71.92	71.94	99.96
937	2016-06-02	51.28	71.80	71.82	99.96
938	2016-06-01	51.24	71.71	71.73	99.96
939	2016-05-31	51.47	71.85	71.86	99.96
940	2016-05-30	51.95	70.82	70.84	99.96
941	2016-05-27	52.59	71.13	71.15	99.96
942	2016-05-26	52.58	71.28	71.29	99.96
943	2016-05-25	52.71	69.43	69.45	99.96
944	2016-05-24	52.99	69.87	69.89	99.96
945	2016-05-23	53.04	69.92	69.94	99.96
946	2016-05-20	53.19	70.04	70.06	99.96
947	2016-05-19	53.40	70.26	70.28	99.96
948	2016-05-18	53.56	70.42	70.44	99.96
949	2016-05-17	53.52	70.66	70.68	99.96
950	2016-05-16	53.56	70.76	70.78	99.96
951	2016-05-13	53.67	70.93	70.95	99.96
952	2016-05-12	53.67	71.08	71.10	99.96
953	2016-05-11	53.66	71.10	71.12	99.96
954	2016-05-10	53.38	70.88	70.90	99.96
955	2016-05-09	52.62	70.52	70.54	99.96
956	2016-05-06	52.73	70.67	70.69	99.96
957	2016-05-05	53.13	71.07	71.09	99.96
958	2016-05-04	53.80	72.13	72.15	99.96
959	2016-05-03	53.75	71.96	71.98	99.96
960	2016-04-29	54.35	72.13	72.15	99.96
961	2016-04-28	54.49	72.31	72.33	99.96
962	2016-04-27	55.12	72.88	72.90	99.96
963	2016-04-26	60.18	76.14	76.15	99.96
964	2016-04-25	60.80	76.66	76.67	99.92
965	2016-04-22	61.30	77.04	77.05	99.92
966	2016-04-21	61.23	76.84	76.85	99.92
967	2016-04-20	61.41	76.84	76.86	99.92
968	2016-04-19	61.41	76.85	76.87	99.92
969	2016-04-18	61.46	76.90	76.91	99.92
970	2016-04-15	61.42	76.91	76.92	99.92
971	2016-04-14	61.40	77.07	77.09	99.92
972	2016-04-13	61.22	76.75	76.76	99.92
973	2016-04-12	61.22	76.68	76.70	99.92
974	2016-04-11	61.12	76.60	76.62	99.92
975	2016-04-08	61.23	76.50	76.51	99.92
976	2016-04-07	61.31	76.38	76.39	99.92
977	2016-04-06	61.19	75.87	75.88	99.92
978	2016-04-05	59.69	75.47	75.49	99.92
979	2016-04-01	58.94	75.46	75.48	99.92
980	2016-03-31	57.72	75.20	75.22	99.92
981	2016-03-30	57.42	75.24	75.25	99.92
982	2016-03-29	57.31	75.59	75.61	99.92
983	2016-03-24	56.63	75.33	75.34	99.92
984	2016-03-23	57.62	75.33	75.34	99.92
985	2016-03-22	57.64	75.35	75.37	99.92
986	2016-03-21	57.72	75.25	75.27	99.92
987	2016-03-18	57.85	75.36	75.37	99.92
988	2016-03-17	57.87	75.37	75.38	99.92
989	2016-03-16	57.82	75.33	75.35	99.92
990	2016-03-15	57.67	75.26	75.28	99.92
991	2016-03-14	57.58	75.17	75.19	99.92
992	2016-03-11	57.53	75.15	75.17	99.92
993	2016-03-10	57.74	75.34	75.36	99.92
994	2016-03-09	57.81	75.42	75.44	99.92
995	2016-03-08	57.79	75.38	75.40	99.92
996	2016-03-07	58.25	75.80	75.81	99.92
997	2016-03-04	57.47	75.20	75.22	99.92
998	2016-03-03	57.29	75.13	75.14	99.92
999	2016-03-02	57.35	75.07	75.09	99.92
1000	2016-03-01	57.60	75.31	75.32	99.92
1001	2016-02-29	56.98	75.42	75.43	99.92
1002	2016-02-26	57.09	76.07	76.08	99.92
1003	2016-02-25	56.95	76.33	76.35	99.92
1004	2016-02-24	56.83	76.44	76.45	99.92
1005	2016-02-23	56.95	76.25	76.27	99.92
1006	2016-02-22	57.15	76.48	76.50	99.92
1007	2016-02-19	57.16	76.50	76.52	99.92
1008	2016-02-18	57.16	76.50	76.52	99.92
1009	2016-02-17	57.16	76.50	76.52	99.92
1010	2016-02-16	57.16	76.50	76.52	99.92
1011	2016-02-15	57.16	76.50	76.52	99.92
1012	2016-02-12	57.16	76.50	76.52	99.92
1013	2016-02-11	57.16	76.50	76.52	99.92
1014	2016-02-05	56.90	77.43	77.45	99.92
1015	2016-02-04	56.89	77.38	77.40	99.92
1016	2016-02-03	56.86	77.13	77.15	99.92
1017	2016-02-02	57.09	77.34	77.36	99.92
1018	2016-02-01	57.48	77.39	77.41	99.92
1019	2016-01-29	57.48	77.38	77.40	99.92
1020	2016-01-28	57.57	77.37	77.39	99.92
1021	2016-01-27	57.61	77.42	77.44	99.92
1022	2016-01-26	57.51	77.43	77.45	99.92
1023	2016-01-25	57.66	77.45	77.47	99.92
1024	2016-01-22	57.59	77.55	77.57	99.92
1025	2016-01-21	57.50	77.32	77.34	99.92
1026	2016-01-20	57.44	77.32	77.34	99.92
1027	2016-01-19	57.61	77.50	77.52	99.92
1028	2016-01-18	57.62	77.47	77.49	99.92
1029	2016-01-15	57.42	77.27	77.29	99.92
1030	2016-01-14	57.40	77.48	77.50	99.92
1031	2016-01-13	57.42	77.40	77.42	99.92
1032	2016-01-12	57.74	77.80	77.82	99.92
1033	2016-01-11	57.81	78.17	78.19	99.92
1034	2016-01-08	57.73	78.23	78.25	99.92
1035	2016-01-07	57.93	78.65	78.67	99.92
1036	2016-01-06	58.13	78.70	78.71	99.92
1037	2016-01-05	58.11	77.72	77.74	99.92
1038	2016-01-04	59.49	78.39	78.41	99.92
1039	2015-12-31	59.77	78.73	78.75	99.92
1040	2015-12-30	59.77	78.73	78.75	99.92
1041	2015-12-29	59.57	78.39	78.41	99.92
1042	2015-12-28	60.67	77.06	77.08	99.87
1043	2015-12-24	60.24	76.27	76.30	99.87
1044	2015-12-23	60.24	76.27	76.30	99.87
1045	2015-12-22	59.92	75.79	75.81	99.87
1046	2015-12-21	61.60	77.58	77.60	99.87
1047	2015-12-18	60.66	75.87	75.89	99.87
1048	2015-12-17	60.87	75.87	75.89	99.87
1049	2015-12-16	60.18	75.69	75.72	99.87
1050	2015-12-15	60.18	75.69	75.72	99.87
1051	2015-12-14	60.34	75.84	75.87	99.87
1052	2015-12-11	60.20	75.74	75.76	99.87
1053	2015-12-10	59.86	75.01	75.03	99.87
1054	2015-12-09	58.64	73.55	73.58	99.87
1055	2015-12-08	56.48	73.42	73.44	99.87
1056	2015-12-07	57.52	73.06	73.09	99.87
1057	2015-12-04	56.01	71.82	71.85	99.87
1058	2015-12-03	52.69	68.33	68.36	99.87
1059	2015-12-02	53.35	67.56	67.59	99.87
1060	2015-12-01	52.34	66.82	66.85	99.87
1061	2015-11-30	52.66	67.36	67.39	99.83
1062	2015-11-27	52.56	67.17	67.20	99.83
1063	2015-11-26	53.58	68.63	68.66	99.83
1064	2015-11-25	53.68	68.70	68.88	99.83
1065	2015-11-24	54.33	69.17	69.35	99.83
1066	2015-11-23	54.38	69.17	69.34	99.83
1067	2015-11-20	54.42	69.21	69.39	99.83
1068	2015-11-19	54.89	69.66	69.84	99.83
1069	2015-11-18	55.52	70.11	70.29	99.83
1070	2015-11-17	55.92	70.93	71.09	99.83
1071	2015-11-16	55.80	71.22	71.38	99.83
1072	2015-11-13	55.53	70.95	71.12	99.83
1073	2015-11-12	55.71	71.12	71.28	99.83
1074	2015-11-11	55.69	71.18	71.35	99.83
1075	2015-11-10	55.74	71.22	71.39	99.83
1076	2015-11-09	55.72	71.12	71.28	99.83
1077	2015-11-06	55.96	71.37	71.54	99.83
1078	2015-11-05	55.72	71.10	71.27	99.83
1079	2015-11-04	55.60	71.05	71.21	99.83
1080	2015-11-03	54.80	70.42	70.60	99.83
1081	2015-11-02	54.94	70.61	70.78	99.83
1082	2015-10-30	54.58	70.16	70.33	99.83
1083	2015-10-29	54.41	69.69	69.86	99.83
1084	2015-10-28	55.02	69.78	69.95	99.83
1085	2015-10-27	55.22	69.85	70.02	99.83
1086	2015-10-26	54.99	69.62	69.79	99.83
1087	2015-10-23	54.97	69.59	69.77	99.83
1088	2015-10-22	54.86	69.49	69.66	99.83
1089	2015-10-20	54.62	69.24	69.42	99.83
1090	2015-10-19	54.64	69.28	69.47	99.83
1091	2015-10-16	54.52	69.15	69.34	99.83
1092	2015-10-15	54.51	69.14	69.33	99.83
1093	2015-10-14	54.58	69.24	69.43	99.83
1094	2015-10-13	54.99	68.95	69.14	99.83
1095	2015-10-12	54.81	68.81	69.00	99.83
1096	2015-10-09	54.85	68.84	69.04	99.83
1097	2015-10-08	54.87	68.86	69.06	99.83
1098	2015-10-07	54.88	68.87	69.07	99.83
1099	2015-10-06	54.95	68.94	69.13	99.83
1100	2015-10-05	55.00	69.01	69.20	99.83
1101	2015-10-02	55.00	69.01	69.20	99.83
1102	2015-09-30	55.01	69.01	69.21	99.83
1103	2015-09-29	55.15	69.11	69.30	99.83
1104	2015-09-25	55.21	69.15	69.35	99.83
1105	2015-09-24	55.24	69.18	69.37	99.83
1106	2015-09-23	55.36	69.23	69.42	99.83
1107	2015-09-22	55.56	69.07	69.26	99.83
1108	2015-09-21	55.65	69.15	69.35	99.83
1109	2015-09-18	55.62	69.13	69.32	99.83
1110	2015-09-17	55.62	69.13	69.32	99.83
1111	2015-09-16	55.62	69.13	69.32	99.83
1112	2015-09-15	55.56	69.07	69.26	99.83
1113	2015-09-14	56.08	69.59	69.78	99.83
1114	2015-09-11	56.33	69.84	70.02	99.83
1115	2015-09-10	56.39	69.87	70.06	99.83
1116	2015-09-09	56.39	69.88	70.07	99.83
1117	2015-09-08	56.98	70.46	70.64	99.83
1118	2015-09-07	56.88	70.36	70.55	99.83
1119	2015-09-04	57.01	70.49	70.67	99.83
1120	2015-09-02	56.88	70.37	70.55	99.83
1121	2015-09-01	56.68	70.19	70.38	99.83
1122	2015-08-31	56.68	70.20	70.39	99.83
1123	2015-08-28	55.97	69.54	69.73	99.83
1124	2015-08-27	54.48	68.39	68.59	99.83
1125	2015-08-26	53.64	67.87	68.07	99.83
1126	2015-08-25	53.36	67.57	67.77	99.83
1127	2015-08-24	52.13	66.67	66.87	99.83
1128	2015-08-21	51.55	66.24	66.45	99.83
1129	2015-08-20	51.01	65.99	66.20	99.83
1130	2015-08-19	50.57	65.63	65.85	99.83
1131	2015-08-18	49.92	65.02	65.27	99.83
1132	2015-08-17	49.41	64.63	64.88	99.83
1133	2015-08-14	49.39	64.61	64.87	99.83
1134	2015-08-13	49.39	64.61	64.87	99.83
1135	2015-08-12	49.35	64.56	64.81	99.83
1136	2015-08-11	49.27	64.60	64.85	99.83
1137	2015-08-10	49.31	64.57	64.82	99.83
1138	2015-08-07	49.01	64.52	64.77	99.83
1139	2015-08-06	49.01	64.54	64.80	99.83
1140	2015-08-05	49.00	64.50	64.76	99.83
1141	2015-08-04	49.09	64.59	64.84	99.83
1142	2015-08-03	49.14	64.64	64.90	99.83
1143	2015-07-31	49.15	64.66	64.91	99.83
1144	2015-07-30	49.15	64.65	64.91	99.83
1145	2015-07-29	48.91	64.18	64.27	99.83
1146	2015-07-28	48.92	64.17	64.26	99.83
1147	2015-07-27	49.13	64.40	64.48	99.83
1148	2015-07-24	49.10	64.42	64.50	99.83
1149	2015-07-23	49.17	64.42	64.50	99.83
1150	2015-07-22	49.18	64.49	64.57	99.83
1151	2015-07-21	48.98	64.30	64.39	99.83
1152	2015-07-20	48.71	64.18	64.27	99.83
1153	2015-07-17	48.54	64.12	64.21	99.83
1154	2015-07-16	48.47	64.07	64.15	99.83
1155	2015-07-15	48.31	64.01	64.10	99.83
1156	2015-07-14	48.27	63.86	63.95	99.83
1157	2015-07-13	48.10	63.99	64.08	99.83
1158	2015-07-10	47.53	63.68	63.77	99.83
1159	2015-07-09	46.95	63.16	63.25	99.83
1160	2015-07-08	46.87	63.10	63.19	99.83
1161	2015-07-07	47.11	63.13	63.25	99.83
1162	2015-07-06	46.65	62.72	62.84	99.83
1163	2015-07-03	46.01	62.44	62.65	99.83
1164	2015-07-02	45.73	62.18	62.40	99.83
1165	2015-06-30	45.76	61.97	62.28	99.83
1166	2015-06-29	45.51	61.67	61.99	99.83
1167	2015-06-26	45.60	62.25	62.56	99.83
1168	2015-06-25	45.53	62.23	62.54	99.83
1169	2015-06-24	45.58	62.28	62.59	99.83
1170	2015-06-23	45.54	62.21	62.52	99.83
1171	2015-06-22	45.55	62.24	62.55	99.83
1172	2015-06-19	45.50	62.19	62.50	99.83
1173	2015-06-18	45.41	62.05	62.27	99.83
1174	2015-06-17	45.03	61.66	61.88	99.83
1175	2015-06-16	44.71	61.19	61.41	99.83
1176	2015-06-15	44.49	60.69	60.92	99.83
1177	2015-06-12	44.37	60.59	60.82	99.83
1178	2015-06-11	43.76	59.70	59.93	99.83
1179	2015-06-10	43.90	59.98	60.21	99.83
1180	2015-06-09	44.66	61.12	61.35	99.83
1181	2015-06-08	44.56	61.13	61.35	99.83
1182	2015-06-05	44.40	60.93	61.16	99.83
1183	2015-06-04	44.62	61.01	61.23	99.83
1184	2015-06-03	44.58	60.94	61.17	99.83
1185	2015-06-02	44.59	60.85	61.08	99.83
1186	2015-06-01	45.27	62.19	62.40	99.80
1187	2015-05-29	45.07	60.71	60.94	99.80
1188	2015-05-28	45.36	61.63	61.85	99.80
1189	2015-05-27	46.46	62.49	62.70	99.80
1190	2015-05-26	46.97	62.62	62.83	99.80
1191	2015-05-22	46.33	61.80	62.02	99.80
1192	2015-05-21	47.09	62.41	62.63	99.80
1193	2015-05-20	46.94	62.33	62.55	99.80
1194	2015-05-19	46.61	62.00	62.22	99.80
1195	2015-05-18	46.75	62.13	62.35	99.80
1196	2015-05-15	45.80	61.26	61.49	99.80
1197	2015-05-14	45.63	61.12	61.35	99.80
1198	2015-05-13	45.61	61.00	61.23	99.80
1199	2015-05-12	45.80	61.22	61.63	99.80
1200	2015-05-11	45.59	60.80	61.22	99.80
1201	2015-05-08	45.92	61.44	61.85	99.80
1202	2015-05-07	45.61	61.30	61.71	99.80
1203	2015-05-06	46.01	61.63	62.03	99.80
1204	2015-05-05	45.22	62.19	62.59	99.80
1205	2015-05-04	45.79	62.58	62.98	99.80
1206	2015-04-30	45.46	62.68	63.08	99.80
1207	2015-04-29	45.38	62.60	62.99	99.80
1208	2015-04-28	45.08	62.30	62.70	99.80
1209	2015-04-27	45.21	62.43	62.82	99.80
1210	2015-04-24	45.28	62.28	62.68	99.80
1211	2015-04-23	45.67	62.68	63.07	99.80
1212	2015-04-22	45.64	62.83	63.23	99.80
1213	2015-04-21	45.35	62.43	62.83	99.80
1214	2015-04-20	45.33	62.73	63.12	99.80
1215	2015-04-17	45.24	62.65	63.05	99.80
1216	2015-04-16	45.83	63.09	63.48	99.80
1217	2015-04-15	44.55	62.31	62.71	99.80
1218	2015-04-14	44.09	61.89	62.30	99.80
1219	2015-04-13	44.12	61.83	62.23	99.80
1220	2015-04-10	44.15	61.85	62.25	99.80
1221	2015-04-09	40.26	58.33	58.77	99.80
1222	2015-04-08	40.36	58.41	58.90	99.80
1223	2015-04-02	39.30	57.49	57.99	99.80
1224	2015-04-01	39.37	57.54	58.04	99.80
1225	2015-03-31	39.37	57.54	58.04	99.80
1226	2015-03-30	39.37	57.81	58.30	99.80
1227	2015-03-27	39.32	57.76	58.25	99.80
1228	2015-03-26	39.32	57.76	58.25	99.80
1229	2015-03-25	38.81	57.61	58.11	99.80
1230	2015-03-24	38.62	57.42	57.93	99.80
1231	2015-03-23	38.48	57.21	57.72	99.80
1232	2015-03-20	38.50	57.45	57.95	99.80
1233	2015-03-19	38.50	57.40	57.91	99.80
1234	2015-03-18	38.50	57.68	58.18	99.80
1235	2015-03-17	38.26	57.28	57.78	99.80
1236	2015-03-16	38.26	57.28	57.78	99.80
1237	2015-03-13	38.04	57.06	57.57	99.80
1238	2015-03-12	38.52	57.38	57.88	99.80
1239	2015-03-11	38.52	57.38	57.88	99.80
1240	2015-03-10	38.25	57.22	57.72	99.80
1241	2015-03-09	38.25	57.22	57.72	99.80
1242	2015-03-06	38.26	57.22	57.73	99.80
1243	2015-03-05	38.29	57.24	57.75	99.80
1244	2015-03-04	38.29	57.32	57.82	99.80
1245	2015-03-03	38.48	57.53	58.03	99.80
1246	2015-03-02	38.48	57.53	58.03	99.80
1247	2015-02-27	38.43	57.48	57.98	99.80
1248	2015-02-26	38.30	57.36	57.86	99.80
1249	2015-02-25	38.30	57.36	57.86	99.80
1250	2015-02-24	38.30	57.36	57.86	99.80
1251	2015-02-23	38.30	57.35	57.85	99.80
1252	2015-02-18	38.27	57.35	57.85	99.80
1253	2015-02-17	38.27	57.35	57.85	99.80
1254	2015-02-16	38.25	57.33	57.83	99.80
1255	2015-02-13	38.06	57.37	57.87	99.80
1256	2015-02-12	38.06	57.37	57.87	99.80
1257	2015-02-11	38.03	57.33	57.83	99.80
1258	2015-02-10	38.03	57.33	57.83	99.80
1259	2015-02-09	38.03	57.33	57.83	99.80
1260	2015-02-06	38.03	57.33	57.83	99.80
1261	2015-02-05	38.03	57.33	57.83	99.80
1262	2015-02-04	38.03	57.33	57.83	99.80
1263	2015-02-03	38.03	57.33	57.83	99.80
1264	2015-02-02	38.03	57.33	57.83	99.80
1265	2015-01-30	37.94	57.24	57.75	99.80
1266	2015-01-29	37.94	57.24	57.75	99.80
1267	2015-01-28	37.94	57.24	57.75	99.80
1268	2015-01-27	37.85	57.12	57.62	99.80
1269	2015-01-26	37.85	57.12	57.62	99.80
1270	2015-01-23	37.85	57.12	57.62	99.80
1271	2015-01-22	38.14	57.36	57.86	99.80
1272	2015-01-21	38.42	57.64	58.14	99.80
1273	2015-01-20	38.57	57.66	58.16	99.80
1274	2015-01-19	38.57	57.66	58.16	99.80
1275	2015-01-16	38.57	57.66	58.16	99.80
1276	2015-01-15	38.57	57.66	58.16	99.80
1277	2015-01-14	38.57	57.66	58.16	99.80
1278	2015-01-13	38.57	57.66	58.16	99.80
1279	2015-01-12	38.55	57.64	58.14	99.80
1280	2015-01-09	38.50	57.60	58.10	99.80
1281	2015-01-08	38.45	57.55	58.05	99.80
1282	2015-01-07	38.45	57.55	58.05	99.80
1283	2015-01-06	38.55	57.65	58.15	99.80
1284	2015-01-05	38.55	57.65	58.15	99.80
1285	2015-01-02	38.55	57.65	58.15	99.80
1286	2014-12-31	38.62	57.72	58.22	99.80
1287	2014-12-30	38.62	57.72	58.22	99.80
1288	2014-12-29	38.62	57.72	58.22	99.80
1289	2014-12-24	38.62	57.72	58.22	99.80
1290	2014-12-23	38.62	57.72	58.22	99.80
1291	2014-12-22	38.62	57.72	58.22	99.80
1292	2014-12-19	38.48	57.62	58.12	99.80
1293	2014-12-18	38.76	57.86	58.36	99.80
1294	2014-12-17	38.79	57.89	58.39	99.80
1295	2014-12-16	38.79	57.89	58.39	99.80
1296	2014-12-15	38.78	57.89	58.39	99.80
1297	2014-12-12	38.78	57.89	58.39	99.80
1298	2014-12-11	38.78	57.89	58.39	99.80
1299	2014-12-10	38.78	57.89	58.39	99.80
1300	2014-12-09	38.69	57.89	58.39	99.80
1301	2014-12-08	38.63	58.04	58.53	99.80
1302	2014-12-05	38.72	58.19	58.69	99.80
1303	2014-12-04	38.75	58.37	58.86	99.80
1304	2014-12-03	38.81	58.42	58.91	99.80
1305	2014-12-02	38.81	58.42	58.91	99.80
1306	2014-12-01	38.80	58.42	58.91	99.80
1307	2014-11-28	38.80	58.42	58.91	99.80
1308	2014-11-27	38.77	58.37	58.86	99.80
1309	2014-11-26	38.73	58.34	58.83	99.80
1310	2014-11-25	38.70	58.31	58.80	99.80
1311	2014-11-24	38.40	57.96	58.45	99.80
1312	2014-11-21	38.51	58.17	58.70	99.80
1313	2014-11-20	38.51	58.17	58.70	99.80
1314	2014-11-19	38.44	58.09	58.63	99.80
1315	2014-11-18	38.44	58.09	58.63	99.80
1316	2014-11-17	38.29	57.95	58.48	99.80
1317	2014-11-14	38.27	57.92	58.46	99.80
1318	2014-11-13	38.24	57.90	58.43	99.80
1319	2014-11-12	38.24	57.89	58.43	99.80
1320	2014-11-11	38.16	57.83	58.37	99.80
1321	2014-11-10	38.17	57.84	58.38	99.80
1322	2014-11-07	38.14	57.79	58.33	99.80
1323	2014-11-06	38.57	58.22	58.75	99.80
1324	2014-11-05	38.57	58.22	58.75	99.80
1325	2014-11-04	38.56	58.22	58.75	99.80
1326	2014-11-03	38.56	58.22	58.75	99.80
1327	2014-10-31	38.43	58.09	58.62	99.80
1328	2014-10-30	38.43	58.09	58.62	99.80
1329	2014-10-29	38.41	58.09	58.62	99.80
1330	2014-10-28	38.41	58.06	58.60	99.80
1331	2014-10-27	38.21	57.87	58.41	99.80
1332	2014-10-24	38.20	57.88	58.41	99.80
1333	2014-10-23	38.20	57.88	58.41	99.80
1334	2014-10-22	38.15	57.83	58.37	99.80
1335	2014-10-21	38.15	57.83	58.37	99.80
1336	2014-10-20	38.17	57.84	58.38	99.80
1337	2014-10-17	38.42	58.01	58.54	99.80
1338	2014-10-16	38.41	58.00	58.53	99.80
1339	2014-10-15	38.41	58.00	58.53	99.80
1340	2014-10-14	38.41	58.00	58.54	99.80
1341	2014-10-13	38.51	58.10	58.63	99.80
1342	2014-10-10	38.58	58.17	58.70	99.80
1343	2014-10-09	38.59	58.17	58.70	99.80
1344	2014-10-08	38.59	58.17	58.70	99.80
1345	2014-10-07	38.59	58.17	58.70	99.80
1346	2014-10-06	38.59	58.17	58.70	99.80
1347	2014-10-03	38.59	58.17	58.70	99.80
1348	2014-09-30	38.97	58.55	59.08	99.80
1349	2014-09-29	38.96	58.57	59.10	99.80
1350	2014-09-26	38.96	58.57	59.10	99.80
1351	2014-09-25	38.95	58.54	59.07	99.80
1352	2014-09-24	38.95	58.54	59.07	99.80
1353	2014-09-23	38.90	58.58	59.11	99.80
1354	2014-09-22	38.90	58.58	59.11	99.80
1355	2014-09-19	38.90	58.58	59.11	99.80
1356	2014-09-18	38.90	58.73	59.26	99.80
1357	2014-09-17	38.89	58.77	59.30	99.80
1358	2014-09-16	38.79	58.77	59.30	99.80
1359	2014-09-15	38.79	58.98	59.50	99.80
1360	2014-09-12	38.79	58.98	59.50	99.80
1361	2014-09-11	38.74	58.98	59.50	99.80
1362	2014-09-10	38.74	58.98	59.50	99.80
1363	2014-09-08	38.78	59.02	59.54	99.80
1364	2014-09-05	38.85	58.94	59.46	99.80
1365	2014-09-04	38.85	58.94	59.46	99.80
1366	2014-09-03	38.85	58.94	59.46	99.80
1367	2014-09-02	38.85	58.94	59.46	99.80
1368	2014-09-01	38.77	58.80	59.33	99.80
1369	2014-08-29	38.52	58.64	59.17	99.80
1370	2014-08-28	38.52	58.64	59.17	99.80
1371	2014-08-27	38.42	58.71	59.24	99.80
1372	2014-08-26	38.42	58.71	59.24	99.80
1373	2014-08-25	37.95	57.85	58.39	99.80
1374	2014-08-22	37.35	56.81	57.36	99.80
1375	2014-08-21	36.96	56.14	56.70	99.80
1376	2014-08-20	36.06	55.28	55.94	99.80
1377	2014-08-19	35.99	55.37	56.02	99.80
1378	2014-08-18	36.07	55.51	56.16	99.80
1379	2014-08-15	36.24	55.68	56.33	99.80
1380	2014-08-14	36.21	55.90	56.55	99.80
1381	2014-08-13	36.68	56.11	56.75	99.80
1382	2014-08-12	37.01	56.56	57.20	99.80
1383	2014-08-11	37.92	56.49	57.18	99.80
1384	2014-08-08	37.84	56.45	57.24	99.80
1385	2014-08-07	38.62	56.67	57.45	99.80
1386	2014-08-06	38.81	56.86	57.64	99.80
1387	2014-08-05	38.57	56.62	57.40	99.80
1388	2014-08-04	38.57	56.62	57.40	99.80
1389	2014-08-01	38.48	56.52	57.31	99.80
1390	2014-07-31	38.48	56.52	57.31	99.80
1391	2014-07-30	38.52	56.48	57.27	99.80
1392	2014-07-29	38.52	56.45	57.24	99.80
1393	2014-07-28	38.52	56.45	57.24	99.80
1394	2014-07-25	38.05	55.99	56.79	99.80
1395	2014-07-24	37.96	55.91	56.71	99.80
1396	2014-07-23	38.19	55.93	56.72	99.80
1397	2014-07-22	38.31	55.48	56.07	99.80
1398	2014-07-21	38.31	55.48	56.07	99.80
1399	2014-07-18	38.61	55.49	56.08	99.80
1400	2014-07-17	38.64	55.51	56.10	99.80
1401	2014-07-16	38.57	55.44	56.03	99.80
1402	2014-07-15	38.52	55.39	55.98	99.80
1403	2014-07-14	38.98	56.25	56.83	99.80
1404	2014-07-11	39.06	56.25	56.83	99.80
1405	2014-07-10	39.07	56.22	56.80	99.80
1406	2014-07-09	39.02	56.17	56.75	99.80
1407	2014-07-08	39.03	56.00	56.58	99.80
1408	2014-07-07	39.07	56.02	56.60	99.80
1409	2014-07-04	39.07	55.90	56.48	99.80
1410	2014-07-03	39.36	56.17	56.75	99.80
1411	2014-07-02	39.34	56.15	56.73	99.80
1412	2014-06-30	39.50	56.31	56.89	99.80
1413	2014-06-27	39.50	56.31	56.89	99.80
1414	2014-06-26	39.50	56.31	56.89	99.80
1415	2014-06-25	39.50	56.31	56.89	99.80
1416	2014-06-24	39.50	56.31	56.89	99.80
1417	2014-06-23	39.50	56.31	56.89	99.80
1418	2014-06-20	39.50	56.31	56.89	99.80
1419	2014-06-19	39.50	56.31	56.89	99.80
1420	2014-06-18	39.50	56.31	56.89	99.80
1421	2014-06-17	39.50	56.31	56.89	99.80
1422	2014-06-16	39.50	56.31	56.89	99.80
1423	2014-06-13	39.50	56.31	56.89	99.80
1424	2014-06-12	39.50	56.31	56.89	99.80
1425	2014-06-11	39.54	56.35	56.93	99.80
1426	2014-06-10	39.51	56.32	56.90	99.80
1427	2014-06-09	39.56	56.37	56.95	99.80
1428	2014-06-06	39.41	56.22	56.80	99.80
1429	2014-06-05	39.41	56.22	56.80	99.80
1430	2014-06-04	39.41	56.22	56.80	99.80
1431	2014-06-03	39.41	56.24	56.82	99.80
1432	2014-05-30	39.51	56.34	56.92	99.80
1433	2014-05-29	39.54	56.37	56.95	99.80
1434	2014-05-28	39.54	56.37	56.95	99.80
1435	2014-05-27	39.51	56.34	56.92	99.80
1436	2014-05-26	39.51	56.34	56.92	99.80
1437	2014-05-23	39.42	56.26	56.84	99.80
1438	2014-05-22	39.42	56.26	56.84	99.80
1439	2014-05-21	39.36	56.22	56.80	99.80
1440	2014-05-20	39.36	56.22	56.80	99.80
1441	2014-05-19	39.17	56.03	56.61	99.80
1442	2014-05-16	39.79	56.64	57.22	99.80
1443	2014-05-15	39.79	56.64	57.22	99.80
1444	2014-05-14	39.76	56.62	57.19	99.80
1445	2014-05-13	40.02	56.88	57.45	99.80
1446	2014-05-12	40.02	56.88	57.45	99.80
1447	2014-05-10	39.90	56.85	57.42	99.80
1448	2014-05-09	39.90	56.85	57.42	99.80
1449	2014-05-08	40.10	56.91	57.48	99.80
1450	2014-05-07	39.97	56.78	57.35	99.80
1451	2014-05-05	39.97	56.78	57.35	99.80
1452	2014-05-02	39.94	56.76	57.33	99.80
1453	2014-04-30	39.78	56.65	57.22	99.80
1454	2014-04-29	39.48	56.34	56.92	99.80
1455	2014-04-28	39.48	56.34	56.92	99.80
1456	2014-04-25	39.47	56.33	56.91	99.80
1457	2014-04-24	39.47	56.44	57.02	99.80
1458	2014-04-23	39.46	56.43	57.01	99.80
1459	2014-04-22	39.73	56.74	57.40	99.80
1460	2014-04-17	39.68	56.94	57.59	99.80
1461	2014-04-16	39.52	56.89	57.55	99.80
1462	2014-04-15	39.47	56.84	57.50	99.80
1463	2014-04-14	39.74	57.04	57.69	99.80
1464	2014-04-11	39.75	57.05	57.70	99.80
1465	2014-04-10	39.75	57.03	57.68	99.80
1466	2014-04-09	39.75	57.01	57.66	99.80
1467	2014-04-08	39.65	56.90	57.56	99.80
1468	2014-04-07	39.53	56.79	57.45	99.80
1469	2014-04-04	39.53	56.79	57.45	99.80
1470	2014-04-03	39.43	56.65	57.31	99.80
1471	2014-04-02	39.40	56.49	57.15	99.80
1472	2014-04-01	39.62	56.33	57.00	99.80
1473	2014-03-31	39.56	56.27	56.94	99.80
1474	2014-03-28	39.15	55.70	56.37	99.80
1475	2014-03-27	39.10	55.62	56.35	99.80
1476	2014-03-26	38.93	55.37	55.96	99.80
1477	2014-03-25	39.07	55.48	56.10	99.80
1478	2014-03-24	38.93	55.82	56.43	99.80
1479	2014-03-21	38.91	55.65	56.27	99.80
1480	2014-03-20	38.42	54.76	55.38	99.80
1481	2014-03-19	38.30	54.66	55.29	99.80
1482	2014-03-18	37.59	53.83	54.47	99.80
1483	2014-03-17	36.96	53.19	53.84	99.80
1484	2014-03-14	37.54	53.36	54.00	99.80
1485	2014-03-13	36.91	52.80	53.45	99.80
1486	2014-03-12	36.28	51.97	52.64	99.80
1487	2014-03-11	35.88	51.65	52.36	99.80
1488	2014-03-10	35.91	51.67	52.39	99.80
1489	2014-03-07	35.96	51.74	52.46	99.80
1490	2014-03-06	37.05	52.82	53.53	99.80
1491	2014-03-05	37.79	53.23	53.92	99.80
1492	2014-03-04	37.83	52.97	53.67	99.80
1493	2014-03-03	37.31	52.46	53.22	99.80
1494	2014-02-28	39.08	54.54	55.31	99.80
1495	2014-02-27	39.28	54.77	55.63	99.80
1496	2014-02-26	39.90	55.39	56.24	99.80
1497	2014-02-25	39.51	55.42	56.27	99.80
1498	2014-02-24	41.10	57.20	58.01	99.32
1499	2014-02-21	41.35	57.44	58.26	99.32
1500	2014-02-20	41.49	57.59	58.40	99.32
1501	2014-02-19	41.49	57.59	58.40	99.32
1502	2014-02-18	41.53	57.63	58.44	99.32
1503	2014-02-17	41.53	57.63	58.44	99.32
1504	2014-02-14	41.58	57.68	58.48	99.32
1505	2014-02-13	41.35	57.31	58.12	99.32
1506	2014-02-12	41.54	57.60	58.41	99.32
1507	2014-02-11	41.54	57.60	58.41	99.32
1508	2014-02-10	41.54	57.60	58.41	99.32
1509	2014-02-07	41.56	57.63	58.44	99.32
1510	2014-02-06	41.56	57.63	58.44	99.32
1511	2014-02-05	41.56	57.63	58.44	99.32
1512	2014-02-04	41.56	57.63	58.44	99.32
1513	2014-01-30	41.56	57.63	58.44	99.32
1514	2014-01-29	41.56	57.63	58.44	99.32
1515	2014-01-28	41.56	57.63	58.44	99.32
1516	2014-01-27	41.59	57.65	58.46	99.32
1517	2014-01-24	41.59	57.65	58.46	99.32
1518	2014-01-23	41.59	57.65	58.46	99.32
1519	2014-01-22	41.61	57.68	58.48	99.32
1520	2014-01-21	41.71	57.77	58.58	99.32
1521	2014-01-20	41.28	57.34	58.15	99.32
1522	2014-01-17	41.28	57.34	58.15	99.32
1523	2014-01-16	41.28	57.34	58.15	99.32
1524	2014-01-15	41.27	57.34	58.15	99.32
1525	2014-01-14	41.22	57.29	58.10	99.32
1526	2014-01-13	41.45	57.26	58.07	99.32
1527	2014-01-10	41.45	57.26	58.07	99.32
1528	2014-01-09	41.45	57.05	57.87	99.32
1529	2014-01-08	41.45	57.05	57.87	99.32
1530	2014-01-07	41.44	57.04	57.86	99.32
1531	2014-01-06	41.59	57.19	58.00	99.32
1532	2014-01-03	41.59	57.19	58.00	99.32
1533	2014-01-02	41.59	57.19	58.00	99.32
1534	2013-12-31	41.58	57.18	58.00	99.32
1535	2013-12-30	41.58	57.18	58.00	99.32
1536	2013-12-27	41.55	57.15	57.97	99.32
1537	2013-12-24	41.55	57.15	57.97	99.32
1538	2013-12-23	41.55	57.15	57.97	99.32
1539	2013-12-20	41.66	57.26	58.07	99.32
1540	2013-12-19	41.90	57.50	58.31	99.32
1541	2013-12-18	42.45	58.04	58.84	99.32
1542	2013-12-17	42.99	58.59	59.38	99.32
1543	2013-12-16	42.82	58.52	59.31	99.32
1544	2013-12-13	43.48	59.17	59.95	99.32
1545	2013-12-12	43.51	59.31	60.08	99.32
1546	2013-12-11	43.51	59.31	60.08	99.32
1547	2013-12-10	43.50	59.31	60.09	99.32
1548	2013-12-09	43.50	59.31	60.09	99.32
1549	2013-12-06	43.31	59.11	59.89	99.32
1550	2013-12-05	43.60	59.40	60.18	99.32
1551	2013-12-04	43.34	59.41	60.19	99.32
1552	2013-12-03	43.34	59.41	60.19	99.32
1553	2013-12-02	43.03	59.34	60.12	99.32
1554	2013-11-29	43.18	59.50	60.28	99.32
1555	2013-11-28	43.18	59.50	60.28	99.32
1556	2013-11-27	43.19	59.51	60.29	99.32
1557	2013-11-26	43.20	59.52	60.30	99.32
1558	2013-11-25	43.09	59.41	60.20	99.32
1559	2013-11-22	43.09	59.41	60.20	99.32
1560	2013-11-21	43.04	59.37	60.15	99.32
1561	2013-11-20	43.04	59.37	60.15	99.32
1562	2013-11-19	43.56	59.80	60.57	99.32
1563	2013-11-18	43.75	59.99	60.76	99.32
1564	2013-11-15	43.65	59.89	60.66	99.32
1565	2013-11-14	43.50	59.74	60.51	99.32
1566	2013-11-13	43.58	59.82	60.60	99.32
1567	2013-11-12	43.55	59.79	60.57	99.32
1568	2013-11-11	43.50	59.74	60.52	99.32
1569	2013-11-08	43.65	59.64	60.42	99.32
1570	2013-11-07	43.68	59.67	60.46	99.32
1571	2013-11-06	43.74	59.68	60.48	99.32
1572	2013-11-05	43.81	59.75	60.54	99.32
1573	2013-11-04	43.81	59.75	60.54	99.32
1574	2013-11-01	43.81	59.75	60.54	99.32
1575	2013-10-31	43.81	59.75	60.54	99.32
1576	2013-10-30	43.81	59.75	60.54	99.32
1577	2013-10-29	43.71	59.65	60.44	99.32
1578	2013-10-28	43.71	59.65	60.44	99.32
1579	2013-10-25	43.77	59.71	60.50	99.32
1580	2013-10-24	43.83	59.77	60.57	99.32
1581	2013-10-23	43.78	59.72	60.52	99.32
1582	2013-10-22	43.60	59.55	60.34	99.32
1583	2013-10-21	43.34	59.52	60.32	99.32
1584	2013-10-18	43.36	59.55	60.34	99.32
1585	2013-10-17	43.41	59.64	60.44	99.32
1586	2013-10-16	43.36	59.60	60.39	99.32
1587	2013-10-15	43.36	59.60	60.39	99.32
1588	2013-10-11	43.36	59.60	60.39	99.32
1589	2013-10-10	43.36	59.60	60.39	99.32
1590	2013-10-09	43.39	59.62	60.42	99.32
1591	2013-10-08	43.45	59.68	60.47	99.32
1592	2013-10-07	43.41	59.64	60.43	99.32
1593	2013-10-04	43.41	59.64	60.43	99.32
1594	2013-10-03	43.41	59.64	60.43	99.32
1595	2013-10-02	43.41	59.64	60.43	99.32
1596	2013-09-30	43.38	59.51	60.31	99.32
1597	2013-09-27	43.41	59.54	60.34	99.32
1598	2013-09-26	43.41	59.54	60.34	99.32
1599	2013-09-25	43.41	59.51	60.30	99.32
1600	2013-09-24	43.41	59.51	60.30	99.32
1601	2013-09-23	43.39	59.49	60.28	99.32
1602	2013-09-19	43.65	59.70	60.49	99.32
1603	2013-09-18	43.74	59.69	60.49	99.32
1604	2013-09-17	43.74	59.69	60.49	99.32
1605	2013-09-16	43.74	59.69	60.49	99.32
1606	2013-09-13	43.75	59.60	60.40	99.32
1607	2013-09-12	43.68	59.53	60.33	99.32
1608	2013-09-11	43.27	59.12	59.92	99.32
1609	2013-09-10	43.32	59.17	59.97	99.32
1610	2013-09-09	43.32	59.17	59.97	99.32
1611	2013-09-06	43.32	59.17	59.97	99.32
1612	2013-09-05	43.42	59.28	60.08	99.32
1613	2013-09-04	43.39	59.36	60.16	99.32
1614	2013-09-03	43.39	59.36	60.16	99.32
1615	2013-09-02	43.38	59.35	60.15	99.32
1616	2013-08-30	43.38	59.35	60.15	99.32
1617	2013-08-29	43.38	59.35	60.15	99.32
1618	2013-08-28	43.23	59.20	60.01	99.32
1619	2013-08-27	43.25	59.18	59.98	99.32
1620	2013-08-26	43.02	58.96	59.76	99.32
1621	2013-08-23	43.02	58.96	59.76	99.32
1622	2013-08-22	43.02	58.96	59.76	99.32
1623	2013-08-21	43.02	58.96	59.76	99.32
1624	2013-08-20	43.02	58.96	59.76	99.32
1625	2013-08-19	43.02	58.96	59.76	99.32
1626	2013-08-16	42.99	58.92	59.73	99.32
1627	2013-08-15	42.91	58.85	59.66	99.32
1628	2013-08-14	42.74	58.69	59.50	99.32
1629	2013-08-13	42.74	58.69	59.50	99.32
1630	2013-08-12	42.66	58.61	59.42	99.32
1631	2013-08-09	42.70	58.65	59.46	99.32
1632	2013-08-08	43.17	59.12	59.93	99.32
1633	2013-08-07	43.07	59.02	59.83	99.32
1634	2013-08-06	42.63	58.53	59.26	99.32
1635	2013-08-05	42.11	58.13	58.86	99.32
1636	2013-08-02	41.69	58.00	58.74	99.32
1637	2013-08-01	41.66	58.11	58.84	99.32
1638	2013-07-31	41.66	58.11	58.84	99.32
1639	2013-07-30	41.66	58.11	58.84	99.32
1640	2013-07-29	41.61	58.06	58.80	99.32
1641	2013-07-26	41.80	57.94	58.67	99.32
1642	2013-07-25	41.80	57.94	58.67	99.32
1643	2013-07-24	41.73	57.87	58.61	99.32
1644	2013-07-23	41.73	57.99	58.73	99.32
1645	2013-07-22	41.73	57.99	58.73	99.32
1646	2013-07-19	41.73	57.99	58.73	99.32
1647	2013-07-18	41.73	57.99	58.73	99.32
1648	2013-07-17	41.73	58.00	58.74	99.32
1649	2013-07-16	41.73	58.00	58.74	99.32
1650	2013-07-15	41.73	58.00	58.74	99.32
1651	2013-07-12	41.57	57.84	58.58	99.32
1652	2013-07-11	41.57	57.84	58.58	99.32
1653	2013-07-10	41.57	57.84	58.58	99.32
1654	2013-07-09	41.75	58.03	58.76	99.32
1655	2013-07-08	41.75	58.03	58.76	99.32
1656	2013-07-05	41.71	57.96	58.69	99.32
1657	2013-07-04	41.71	57.96	58.69	99.32
1658	2013-07-03	41.71	57.95	58.69	99.32
1659	2013-07-02	41.71	57.95	58.69	99.32
1660	2013-06-28	41.70	57.94	58.67	99.32
1661	2013-06-27	41.70	57.94	58.67	99.32
1662	2013-06-26	41.71	58.01	58.75	99.32
1663	2013-06-25	41.70	58.00	58.74	99.32
1664	2013-06-24	41.70	58.00	58.74	99.32
1665	2013-06-21	41.56	58.00	58.74	99.32
1666	2013-06-20	41.54	57.98	58.72	99.32
1667	2013-06-19	41.54	57.98	58.72	99.32
1668	2013-06-18	41.39	57.83	58.57	99.32
1669	2013-06-17	41.39	57.83	58.57	99.32
1670	2013-06-14	41.30	57.70	58.45	99.32
1671	2013-06-13	41.17	57.57	58.31	99.32
1672	2013-06-11	41.17	57.57	58.31	99.32
1673	2013-06-10	41.17	57.57	58.31	99.32
1674	2013-06-07	41.17	57.57	58.31	99.32
1675	2013-06-06	41.25	57.66	58.40	99.32
1676	2013-06-05	41.21	57.61	58.35	99.32
1677	2013-06-04	41.10	57.50	58.24	99.32
1678	2013-06-03	41.10	57.50	58.24	99.32
1679	2013-05-31	41.17	57.47	58.21	99.32
1680	2013-05-30	41.04	57.34	58.09	99.32
1681	2013-05-29	41.08	57.38	58.12	99.32
1682	2013-05-28	41.08	57.38	58.12	99.32
1683	2013-05-27	41.06	57.36	58.10	99.32
1684	2013-05-24	41.06	57.36	58.10	99.32
1685	2013-05-23	41.06	57.36	58.10	99.32
1686	2013-05-22	41.12	57.42	58.17	99.32
1687	2013-05-21	41.12	57.42	58.17	99.32
1688	2013-05-20	41.12	57.42	58.17	99.32
1689	2013-05-16	41.12	57.42	58.17	99.32
1690	2013-05-15	40.86	57.80	58.54	99.32
1691	2013-05-14	41.01	57.93	58.66	99.32
1692	2013-05-13	41.35	58.27	59.00	99.32
1693	2013-05-10	41.98	58.90	59.62	99.32
1694	2013-05-09	41.91	58.81	59.53	99.32
1695	2013-05-08	41.23	58.39	59.12	99.32
1696	2013-05-07	41.23	58.39	59.12	99.32
1697	2013-05-06	41.31	58.44	59.17	99.32
1698	2013-05-03	41.16	58.86	59.58	99.32
1699	2013-05-02	41.16	58.86	59.58	99.32
1700	2013-04-30	41.12	58.82	59.54	99.32
1701	2013-04-29	41.10	58.79	59.52	99.32
1702	2013-04-26	41.10	58.61	59.34	99.32
1703	2013-04-25	41.09	58.45	59.18	99.32
1704	2013-04-24	41.26	58.62	59.35	99.32
1705	2013-04-23	41.28	58.62	59.35	99.32
1706	2013-04-22	41.48	58.62	59.35	99.32
1707	2013-04-19	41.49	58.63	59.36	99.32
1708	2013-04-18	41.49	58.63	59.36	99.32
1709	2013-04-17	41.45	58.66	59.38	99.32
1710	2013-04-16	41.45	58.66	59.38	99.32
1711	2013-04-15	41.45	58.66	59.38	99.32
1712	2013-04-12	41.47	58.68	59.40	99.32
1713	2013-04-11	41.47	58.68	59.40	99.32
1714	2013-04-10	41.47	58.68	59.40	99.32
1715	2013-04-09	41.47	57.38	58.13	99.32
1716	2013-04-08	41.57	57.48	58.23	99.32
1717	2013-04-05	41.57	57.48	58.23	99.32
1718	2013-04-03	41.57	57.58	58.32	99.32
1719	2013-04-02	41.55	57.58	58.32	99.32
1720	2013-03-28	41.39	57.33	58.08	99.32
1721	2013-03-27	41.21	57.34	58.09	99.32
1722	2013-03-26	41.21	57.34	58.09	99.32
1723	2013-03-25	41.21	57.34	58.09	99.32
1724	2013-03-22	41.21	57.34	58.09	99.32
1725	2013-03-21	41.21	57.34	58.09	99.32
1726	2013-03-20	41.21	57.35	58.10	99.32
1727	2013-03-19	41.21	57.41	58.15	99.32
1728	2013-03-18	41.21	57.41	58.15	99.32
1729	2013-03-15	41.21	57.41	58.15	99.32
1730	2013-03-14	41.27	57.45	58.20	99.32
1731	2013-03-13	41.13	57.30	58.05	99.32
1732	2013-03-12	41.18	57.35	58.10	99.32
1733	2013-03-11	41.18	57.32	58.07	99.32
1734	2013-03-08	40.93	57.08	57.83	99.32
1735	2013-03-07	40.89	57.08	57.83	99.32
1736	2013-03-06	40.89	57.08	57.83	99.32
1737	2013-03-05	40.94	57.13	57.88	99.32
1738	2013-03-04	41.01	57.46	58.20	99.32
1739	2013-03-01	41.15	57.65	58.54	99.32
1740	2013-02-28	41.15	57.65	58.54	99.32
1741	2013-02-27	41.15	57.65	58.54	99.32
1742	2013-02-26	41.20	57.70	58.59	99.32
1743	2013-02-25	41.34	57.84	58.72	99.32
1744	2013-02-22	41.34	57.84	58.72	99.32
1745	2013-02-21	41.43	57.67	58.56	99.32
1746	2013-02-20	41.43	57.67	58.56	99.32
1747	2013-02-19	41.43	57.67	58.56	99.32
1748	2013-02-18	41.43	57.67	58.56	99.32
1749	2013-02-15	41.43	57.67	58.56	99.32
1750	2013-02-14	41.47	57.71	58.60	99.32
1751	2013-02-08	41.42	57.61	58.50	99.32
1752	2013-02-07	41.45	57.64	58.52	99.32
1753	2013-02-06	41.41	57.60	58.49	99.32
1754	2013-02-05	41.42	57.62	58.50	99.32
1755	2013-02-04	41.47	57.67	58.55	99.32
1756	2013-02-01	41.47	57.67	58.55	99.32
1757	2013-01-31	41.51	57.71	58.59	99.32
1758	2013-01-30	41.51	57.71	58.59	99.32
1759	2013-01-29	41.51	57.71	58.59	99.32
1760	2013-01-28	41.51	57.71	58.59	99.32
1761	2013-01-25	41.51	57.71	58.59	99.32
1762	2013-01-24	41.66	57.86	58.74	99.32
1763	2013-01-23	41.60	57.96	58.84	99.32
1764	2013-01-22	41.60	57.96	58.84	99.32
1765	2013-01-21	41.42	57.55	58.44	99.32
1766	2013-01-18	41.35	57.48	58.37	99.32
1767	2013-01-17	41.35	57.48	58.37	99.32
1768	2013-01-16	41.29	57.42	58.31	99.32
1769	2013-01-15	41.26	57.39	58.28	99.32
1770	2013-01-14	41.56	57.69	58.57	99.32
1771	2013-01-11	41.51	57.64	58.52	99.32
1772	2013-01-10	41.73	57.86	58.74	99.32
1773	2013-01-09	41.73	57.86	58.74	99.32
1774	2013-01-08	41.61	57.79	58.67	99.32
1775	2013-01-07	41.68	57.86	58.74	99.32
1776	2013-01-04	41.65	57.83	58.71	99.32
1777	2013-01-03	41.65	57.83	58.71	99.32
1778	2013-01-02	41.65	57.83	58.71	99.32
1779	2012-12-31	41.65	57.83	58.71	99.32
1780	2012-12-28	41.65	57.83	58.71	99.32
1781	2012-12-27	41.65	57.83	58.71	99.32
1782	2012-12-24	41.55	57.73	58.61	99.32
1783	2012-12-21	41.55	57.73	58.61	99.32
1784	2012-12-20	41.55	57.73	58.61	99.32
1785	2012-12-19	41.55	57.73	58.61	99.32
1786	2012-12-18	41.36	57.49	58.38	99.32
1787	2012-12-17	41.36	57.49	58.38	99.32
1788	2012-12-14	41.08	57.21	58.10	99.32
1789	2012-12-13	40.97	57.10	57.99	99.32
1790	2012-12-12	40.50	56.63	57.54	99.32
1791	2012-12-11	40.30	56.43	57.34	99.32
1792	2012-12-10	40.19	56.32	57.23	99.32
1793	2012-12-07	40.19	56.32	57.23	99.32
1794	2012-12-06	40.17	56.30	57.21	99.32
1795	2012-12-05	40.24	56.37	57.28	99.32
1796	2012-12-04	40.31	56.41	57.32	99.29
1797	2012-12-03	40.31	56.41	57.32	99.29
1798	2012-11-30	40.31	56.41	57.32	99.29
1799	2012-11-29	40.31	56.41	57.32	99.29
1800	2012-11-28	40.36	56.47	57.38	99.29
1801	2012-11-27	40.57	56.80	57.70	99.29
1802	2012-11-26	40.60	56.82	57.73	99.29
1803	2012-11-23	40.62	56.85	57.75	99.29
1804	2012-11-22	40.38	56.75	57.66	99.29
1805	2012-11-21	40.25	56.48	57.39	99.29
1806	2012-11-20	40.25	56.48	57.39	99.29
1807	2012-11-19	40.25	56.48	57.39	99.29
1808	2012-11-16	40.58	56.94	57.84	99.29
1809	2012-11-15	40.58	56.94	57.84	99.29
1810	2012-11-14	40.58	56.94	57.84	99.29
1811	2012-11-13	40.57	56.94	57.84	99.29
1812	2012-11-12	40.56	56.94	57.84	99.29
1813	2012-11-09	40.56	56.95	57.85	99.29
1814	2012-11-08	40.64	57.03	57.93	99.29
1815	2012-11-07	40.64	57.03	57.93	99.29
1816	2012-11-06	40.64	57.03	57.93	99.29
1817	2012-11-05	40.81	57.35	58.25	99.21
1818	2012-11-02	40.80	56.48	57.39	99.21
1819	2012-11-01	40.80	56.48	57.39	99.21
1820	2012-10-31	40.80	56.48	57.39	99.21
1821	2012-10-30	40.79	56.47	57.38	99.21
1822	2012-10-29	41.06	56.76	57.66	99.21
1823	2012-10-26	41.06	56.76	57.66	99.21
1824	2012-10-25	41.08	56.78	57.68	99.21
1825	2012-10-24	41.08	56.78	57.68	99.21
1826	2012-10-22	41.10	56.79	57.69	99.24
1827	2012-10-19	41.07	56.79	57.69	99.24
1828	2012-10-18	40.93	56.75	57.66	99.24
1829	2012-10-17	40.93	56.75	57.66	99.24
1830	2012-10-16	40.93	56.75	57.66	99.24
1831	2012-10-15	40.93	56.75	57.66	99.24
1832	2012-10-12	40.93	56.75	57.66	99.24
1833	2012-10-11	40.92	56.74	57.65	99.24
1834	2012-10-10	40.87	56.69	57.60	99.24
1835	2012-10-09	40.87	56.69	57.60	99.24
1836	2012-10-08	40.76	56.58	57.49	99.24
1837	2012-10-05	40.76	56.56	57.47	99.24
1838	2012-10-04	40.73	56.53	57.44	99.24
1839	2012-10-03	40.73	56.53	57.44	99.24
1840	2012-09-28	40.73	56.53	57.44	99.24
1841	2012-09-27	40.73	56.53	57.44	99.24
1842	2012-09-26	40.73	56.53	57.44	99.24
1843	2012-09-25	40.72	56.52	57.43	99.24
1844	2012-09-24	40.71	56.52	57.43	99.24
1845	2012-09-21	40.71	56.52	57.43	99.24
1846	2012-09-20	40.67	56.51	57.42	99.24
1847	2012-09-19	40.67	56.51	57.42	99.24
1848	2012-09-18	40.67	56.51	57.42	99.24
1849	2012-09-17	40.67	56.51	57.42	99.24
1850	2012-09-14	40.67	56.51	57.42	99.24
1851	2012-09-13	40.67	56.51	57.42	99.24
1852	2012-09-12	40.67	56.51	57.42	99.24
1853	2012-09-11	40.70	56.56	57.47	99.24
1854	2012-09-10	40.66	56.56	57.47	99.24
1855	2012-09-07	40.66	56.56	57.47	99.24
1856	2012-09-06	40.66	56.56	57.47	99.24
1857	2012-09-05	40.66	56.56	57.47	99.24
1858	2012-09-04	40.66	56.58	57.49	99.24
1859	2012-09-03	40.66	56.58	57.49	99.24
1860	2012-08-31	40.73	56.64	57.54	99.24
1861	2012-08-30	40.73	56.64	57.54	99.24
1862	2012-08-29	40.73	56.64	57.54	99.24
1863	2012-08-28	40.73	56.64	57.54	99.24
1864	2012-08-27	40.73	56.64	57.54	99.24
1865	2012-08-24	40.58	56.54	57.45	99.24
1866	2012-08-23	40.58	56.54	57.45	99.24
1867	2012-08-22	40.58	56.54	57.45	99.24
1868	2012-08-21	40.58	56.54	57.45	99.24
1869	2012-08-20	40.59	56.55	57.46	99.24
1870	2012-08-17	40.49	56.59	57.50	99.24
1871	2012-08-16	40.49	56.59	57.50	99.24
1872	2012-08-15	40.51	56.59	57.50	99.24
1873	2012-08-14	40.51	56.59	57.50	99.24
1874	2012-08-13	40.51	56.59	57.50	99.24
1875	2012-08-10	40.51	56.59	57.50	99.24
1876	2012-08-09	40.51	56.59	57.50	99.24
1877	2012-08-08	40.51	56.59	57.50	99.24
1878	2012-08-07	40.51	56.59	57.50	99.24
1879	2012-08-06	40.51	56.59	57.50	99.24
1880	2012-08-03	40.51	56.59	57.50	99.24
1881	2012-08-02	40.51	56.59	57.50	99.24
1882	2012-08-01	40.54	56.62	57.52	99.24
1883	2012-07-31	40.54	56.62	57.52	99.24
1884	2012-07-30	40.54	56.62	57.52	99.24
1885	2012-07-27	40.54	56.62	57.52	99.24
1886	2012-07-26	40.54	56.62	57.52	99.24
1887	2012-07-25	40.54	56.62	57.52	99.24
1888	2012-07-24	40.54	56.62	57.52	99.24
1889	2012-07-23	40.48	56.56	57.47	99.24
1890	2012-07-20	40.48	56.56	57.47	99.24
1891	2012-07-19	40.48	56.56	57.47	99.24
1892	2012-07-18	40.44	56.62	57.52	99.24
1893	2012-07-17	40.39	56.57	57.48	99.24
1894	2012-07-16	40.37	56.63	57.53	99.24
1895	2012-07-13	40.27	56.53	57.44	99.24
1896	2012-07-12	40.27	56.53	57.44	99.24
1897	2012-07-11	40.27	56.53	57.44	99.24
1898	2012-07-10	40.20	56.63	57.53	99.24
1899	2012-07-09	40.13	56.60	57.51	99.29
1900	2012-07-06	40.13	56.60	57.51	99.29
1901	2012-07-05	40.13	56.60	57.51	99.29
1902	2012-07-04	40.13	56.60	57.51	99.29
1903	2012-07-03	40.15	56.57	57.48	99.29
1904	2012-06-29	40.08	56.57	57.48	99.29
1905	2012-06-28	40.08	56.57	57.48	99.29
1906	2012-06-27	40.08	56.57	57.48	99.29
1907	2012-06-26	40.08	56.57	57.48	99.29
1908	2012-06-25	40.08	56.57	57.48	99.29
1909	2012-06-22	40.08	56.57	57.48	99.29
1910	2012-06-21	40.08	56.57	57.48	99.29
1911	2012-06-20	40.08	56.56	57.47	99.29
1912	2012-06-19	40.08	56.56	57.47	99.29
1913	2012-06-18	40.08	56.56	57.47	99.29
1914	2012-06-15	40.08	56.56	57.47	99.29
1915	2012-06-14	40.08	56.57	57.48	99.29
1916	2012-06-13	40.08	56.57	57.48	99.29
1917	2012-06-12	40.08	56.57	57.48	99.29
1918	2012-06-11	40.08	56.57	57.48	99.29
1919	2012-06-08	40.08	56.57	57.48	99.29
1920	2012-06-07	40.08	56.57	57.48	99.29
1921	2012-06-06	40.08	56.57	57.48	99.29
1922	2012-06-05	41.05	57.28	58.17	99.29
1923	2012-06-04	41.05	57.28	58.17	99.29
1924	2012-06-01	41.11	57.49	58.38	99.29
1925	2012-05-31	41.21	57.59	58.47	99.29
1926	2012-05-30	41.11	57.59	58.47	99.29
1927	2012-05-29	41.01	57.59	58.47	99.29
1928	2012-05-28	41.02	57.59	58.47	99.29
1929	2012-05-25	41.02	57.56	58.45	99.29
1930	2012-05-24	41.05	57.56	58.45	99.29
1931	2012-05-23	41.03	57.54	58.43	99.29
1932	2012-05-22	41.03	57.45	58.34	99.29
1933	2012-05-21	41.05	57.22	58.12	99.29
1934	2012-05-18	40.87	57.05	57.94	99.29
1935	2012-05-17	40.85	57.03	57.93	99.29
1936	2012-05-16	40.85	57.03	57.93	99.29
1937	2012-05-15	40.50	56.73	57.63	99.29
1938	2012-05-14	40.50	56.72	57.63	99.29
1939	2012-05-11	40.42	56.65	57.56	99.29
1940	2012-05-10	40.27	56.55	57.46	99.29
1941	2012-05-09	40.27	56.55	57.46	99.29
1942	2012-05-08	40.03	56.31	57.22	99.29
1943	2012-05-07	40.03	56.31	57.22	99.29
1944	2012-05-04	39.98	56.26	57.17	99.29
1945	2012-05-03	40.06	56.30	57.21	99.29
1946	2012-05-02	39.90	56.29	57.20	99.29
1947	2012-04-30	40.04	56.29	57.20	99.29
1948	2012-04-27	39.61	55.86	56.79	99.29
1949	2012-04-26	39.81	56.06	56.98	99.29
1950	2012-04-25	39.80	56.05	56.97	99.29
1951	2012-04-24	39.64	55.74	56.67	99.29
1952	2012-04-23	39.64	55.74	56.67	99.29
1953	2012-04-20	39.29	55.40	56.33	99.29
1954	2012-04-19	39.19	55.29	56.23	99.29
1955	2012-04-18	39.09	55.19	56.13	99.29
1956	2012-04-17	39.09	55.19	56.13	99.29
1957	2012-04-16	39.09	55.19	56.13	99.29
1958	2012-04-13	39.14	55.24	56.18	99.29
1959	2012-04-12	38.43	54.88	55.82	99.29
1960	2012-04-11	38.51	55.03	55.97	99.14
1961	2012-04-10	38.56	55.08	56.02	99.14
1962	2012-04-05	38.46	54.98	55.92	99.14
1963	2012-04-03	38.36	54.88	55.82	99.14
1964	2012-04-02	38.28	54.80	55.74	99.14
1965	2012-03-30	38.28	54.80	55.74	99.14
1966	2012-03-29	38.28	54.80	55.74	99.14
1967	2012-03-28	38.18	54.71	55.66	99.14
1968	2012-03-27	38.18	54.71	55.66	99.14
1969	2012-03-26	38.18	54.70	55.65	99.14
1970	2012-03-23	38.18	54.70	55.65	99.14
1971	2012-03-22	38.18	54.70	55.65	99.14
1972	2012-03-21	38.09	54.61	55.56	99.14
1973	2012-03-20	38.09	54.61	55.56	99.14
1974	2012-03-19	38.09	54.61	55.56	99.14
1975	2012-03-16	38.09	54.61	55.56	99.14
1976	2012-03-15	38.09	54.61	55.56	99.14
1977	2012-03-14	38.09	54.61	55.56	99.14
1978	2012-03-13	38.09	54.61	55.56	99.14
1979	2012-03-12	38.09	54.61	55.56	99.14
1980	2012-03-09	38.09	54.61	55.56	99.14
1981	2012-03-08	38.09	54.61	55.56	99.14
1982	2012-03-07	38.09	54.61	55.56	99.14
1983	2012-03-06	38.27	54.80	55.74	99.14
1984	2012-03-05	38.43	54.95	55.89	99.14
1985	2012-03-02	38.43	54.95	55.89	99.14
1986	2012-03-01	38.42	54.95	55.89	99.14
1987	2012-02-29	38.40	54.92	55.87	99.14
1988	2012-02-28	38.40	54.92	55.87	99.14
1989	2012-02-27	38.40	54.92	55.87	99.14
1990	2012-02-24	38.40	54.93	55.87	99.14
1991	2012-02-23	38.40	54.93	55.87	99.14
1992	2012-02-22	38.40	54.93	55.87	99.14
1993	2012-02-21	38.40	54.93	55.87	99.14
1994	2012-02-20	38.40	54.93	55.87	99.14
1995	2012-02-17	38.40	54.93	55.87	99.14
1996	2012-02-16	38.40	54.93	55.87	99.14
1997	2012-02-15	38.40	54.93	55.87	99.14
1998	2012-02-14	38.40	54.93	55.87	99.14
1999	2012-02-13	38.40	54.93	55.87	99.14
2000	2012-02-10	38.42	54.94	55.89	99.14
2001	2012-02-09	38.42	54.84	55.79	99.14
2002	2012-02-08	38.42	54.84	55.79	99.14
2003	2012-02-07	38.42	54.84	55.79	99.14
2004	2012-02-06	38.42	54.84	55.79	99.14
2005	2012-02-03	38.42	54.84	55.79	99.14
2006	2012-02-02	38.42	54.84	55.79	99.14
2007	2012-02-01	38.42	54.84	55.79	99.14
2008	2012-01-31	38.42	54.84	55.79	99.14
2009	2012-01-30	38.42	54.84	55.79	99.14
2010	2012-01-27	38.42	54.84	55.79	99.14
2011	2012-01-26	38.43	54.86	55.80	99.14
2012	2012-01-20	38.43	54.86	55.80	99.14
2013	2012-01-19	38.43	54.86	55.80	99.14
2014	2012-01-18	38.44	54.86	55.81	99.14
2015	2012-01-17	38.44	54.86	55.81	99.14
2016	2012-01-16	38.44	54.86	55.81	99.14
2017	2012-01-13	38.44	54.86	55.81	99.14
2018	2012-01-12	38.44	54.86	55.81	99.14
2019	2012-01-11	38.44	54.86	55.81	99.14
2020	2012-01-10	38.44	54.86	55.81	99.14
2021	2012-01-09	38.44	54.86	55.81	99.14
2022	2012-01-06	38.44	54.86	55.81	99.14
2023	2012-01-05	38.44	54.86	55.81	99.14
2024	2012-01-04	38.44	54.86	55.81	99.14
2025	2012-01-03	38.44	54.86	55.81	99.14
2026	2011-12-30	38.44	54.86	55.81	99.14
2027	2011-12-29	38.44	54.86	55.81	99.14
2028	2011-12-28	38.45	54.87	55.82	99.14
2029	2011-12-23	38.55	54.98	55.92	99.14
2030	2011-12-22	38.55	54.98	55.92	99.14
2031	2011-12-21	38.55	54.98	55.92	99.14
2032	2011-12-20	38.55	54.98	55.92	99.14
2033	2011-12-19	38.55	54.98	55.92	99.14
2034	2011-12-16	38.64	55.06	56.00	99.14
2035	2011-12-15	38.64	55.06	56.00	99.14
2036	2011-12-14	38.64	55.06	56.00	99.14
2037	2011-12-13	38.64	55.06	56.00	99.14
2038	2011-12-12	38.64	55.06	56.00	99.14
2039	2011-12-09	38.64	55.06	56.00	99.14
2040	2011-12-08	38.64	55.06	56.00	99.14
2041	2011-12-07	38.60	55.06	56.00	99.14
2042	2011-12-06	38.60	55.06	56.00	99.14
2043	2011-12-05	38.61	55.07	56.01	99.14
2044	2011-12-02	38.62	55.08	56.02	99.14
2045	2011-12-01	38.61	55.07	56.01	99.14
2046	2011-11-30	38.61	55.07	56.01	99.14
2047	2011-11-29	38.61	55.01	55.95	99.14
2048	2011-11-28	38.61	55.01	55.95	99.14
2049	2011-11-25	38.61	55.01	55.95	99.14
2050	2011-11-24	38.61	55.01	55.95	99.14
2051	2011-11-23	38.61	55.01	55.95	99.14
2052	2011-11-22	38.61	55.01	55.95	99.14
2053	2011-11-21	38.61	55.01	55.95	99.14
2054	2011-11-18	38.61	55.01	55.95	99.14
2055	2011-11-17	38.51	54.91	55.85	99.14
2056	2011-11-16	38.51	54.91	55.85	99.14
2057	2011-11-15	38.41	54.80	55.75	99.14
2058	2011-11-14	38.40	54.80	55.74	99.14
2059	2011-11-11	38.40	54.80	55.74	99.14
2060	2011-11-10	38.40	54.80	55.74	99.14
2061	2011-11-09	38.40	54.80	55.74	99.14
2062	2011-11-08	38.40	54.80	55.74	99.14
2063	2011-11-07	38.40	54.80	55.74	99.14
2064	2011-11-04	38.40	54.80	55.74	99.14
2065	2011-11-03	38.40	54.80	55.74	99.14
2066	2011-11-02	38.40	54.80	55.74	99.14
2067	2011-11-01	38.40	54.80	55.74	99.14
2068	2011-10-31	38.33	54.73	55.68	99.14
2069	2011-10-28	38.19	54.58	55.53	99.14
2070	2011-10-27	38.19	54.58	55.53	99.14
2071	2011-10-26	38.19	54.58	55.53	99.14
2072	2011-10-25	38.19	54.58	55.53	99.14
2073	2011-10-24	38.19	54.58	55.53	99.14
2074	2011-10-21	38.19	54.58	55.53	99.14
2075	2011-10-20	38.19	54.58	55.53	99.14
2076	2011-10-19	38.22	54.62	55.57	99.14
2077	2011-10-18	38.22	54.62	55.57	99.14
2078	2011-10-17	38.22	54.84	55.79	99.14
2079	2011-10-14	38.21	54.83	55.78	99.14
2080	2011-10-13	38.21	54.83	55.77	99.14
2081	2011-10-12	38.11	54.73	55.68	99.14
2082	2011-10-11	38.11	54.73	55.68	99.14
2083	2011-10-10	38.11	54.73	55.68	99.14
2084	2011-10-07	38.15	54.77	55.71	99.14
2085	2011-10-06	38.15	54.77	55.71	99.14
2086	2011-10-04	38.15	54.54	55.50	99.14
2087	2011-10-03	38.15	54.54	55.50	99.14
2088	2011-09-30	38.15	54.54	55.50	99.14
2089	2011-09-29	38.15	54.54	55.50	99.14
2090	2011-09-28	38.15	54.54	55.50	99.14
2091	2011-09-27	38.15	54.54	55.50	99.14
2092	2011-09-26	38.12	54.52	55.47	99.14
2093	2011-09-23	38.08	54.48	55.43	99.14
2094	2011-09-22	38.08	54.54	55.49	99.14
2095	2011-09-21	38.08	54.54	55.49	99.14
2096	2011-09-20	38.08	54.54	55.49	99.14
2097	2011-09-19	38.08	54.54	55.49	99.14
2098	2011-09-16	38.08	54.54	55.49	99.14
2099	2011-09-15	38.08	54.54	55.49	99.14
2100	2011-09-14	38.08	54.54	55.50	99.14
2101	2011-09-12	38.08	54.49	55.45	99.14
2102	2011-09-09	38.07	54.48	55.44	99.14
2103	2011-09-08	38.07	54.48	55.44	99.14
2104	2011-09-07	36.83	53.24	54.22	99.14
2105	2011-09-06	36.83	53.24	54.22	99.14
2106	2011-09-05	36.83	53.24	54.22	99.14
2107	2011-09-02	36.83	53.24	54.22	99.14
2108	2011-09-01	36.83	53.24	54.22	99.14
2109	2011-08-31	36.83	53.24	54.22	99.14
2110	2011-08-30	36.83	53.24	54.22	99.14
2111	2011-08-29	36.83	53.24	54.22	99.14
2112	2011-08-26	36.83	53.24	54.22	99.14
2113	2011-08-25	36.83	53.24	54.22	99.14
2114	2011-08-24	36.83	53.24	54.22	99.14
2115	2011-08-23	36.83	53.24	54.22	99.14
2116	2011-08-22	36.83	53.24	54.22	99.14
2117	2011-08-19	36.83	53.24	54.22	99.14
2118	2011-08-18	36.83	53.24	54.22	99.14
2119	2011-08-17	36.83	53.24	54.22	99.14
2120	2011-08-16	36.88	53.29	54.27	99.14
2121	2011-08-15	36.91	53.32	54.30	99.14
2122	2011-08-12	36.91	53.32	54.30	99.14
2123	2011-08-11	36.93	53.32	54.30	99.14
2124	2011-08-10	36.89	53.29	54.27	99.14
2125	2011-08-09	36.92	53.31	54.29	99.14
2126	2011-08-08	37.11	53.40	54.38	99.14
2127	2011-08-05	37.11	53.40	54.38	99.14
2128	2011-08-04	37.08	53.37	54.35	99.14
2129	2011-08-03	37.08	53.37	54.35	99.14
2130	2011-08-02	37.08	53.37	54.35	99.14
2131	2011-08-01	37.08	53.37	54.35	99.14
2132	2011-07-29	37.08	53.37	54.35	99.14
2133	2011-07-28	37.08	53.37	54.35	99.14
2134	2011-07-27	37.17	53.46	54.44	99.14
2135	2011-07-26	37.17	53.46	54.44	99.14
2136	2011-07-25	37.17	53.46	54.44	99.14
2137	2011-07-22	37.17	53.46	54.44	99.14
2138	2011-07-21	37.17	53.46	54.44	99.14
2139	2011-07-20	37.17	53.46	54.44	99.14
2140	2011-07-19	37.17	53.46	54.44	99.14
2141	2011-07-18	37.17	53.46	54.44	99.14
2142	2011-07-15	37.17	53.43	54.41	99.14
2143	2011-07-14	37.17	53.43	54.41	99.14
2144	2011-07-13	37.17	53.43	54.41	99.14
2145	2011-07-12	37.17	53.43	54.41	99.14
2146	2011-07-11	37.19	53.44	54.42	99.14
2147	2011-07-08	37.21	53.46	54.44	99.14
2148	2011-07-07	37.21	53.46	54.44	99.14
2149	2011-07-06	37.19	53.47	54.45	99.14
2150	2011-07-05	37.19	53.47	54.45	99.14
2151	2011-07-04	37.19	53.47	54.45	99.14
2152	2011-06-30	37.19	53.47	54.45	99.14
2153	2011-06-29	37.27	53.55	54.53	99.14
2154	2011-06-28	37.27	53.55	54.53	99.14
2155	2011-06-27	37.27	53.55	54.53	99.14
2156	2011-06-24	37.32	53.60	54.57	99.14
2157	2011-06-23	37.33	53.61	54.58	99.14
2158	2011-06-22	37.34	53.55	54.53	99.14
2159	2011-06-21	37.37	53.58	54.55	99.14
2160	2011-06-20	37.38	53.60	54.57	99.14
2161	2011-06-17	37.40	53.62	54.59	99.14
2162	2011-06-16	37.40	53.65	54.62	99.14
2163	2011-06-15	37.40	53.65	54.62	99.14
2164	2011-06-14	37.38	53.65	54.62	99.14
2165	2011-06-13	37.36	53.65	54.62	99.14
2166	2011-06-10	37.36	53.65	54.62	99.14
2167	2011-06-09	37.36	53.65	54.62	99.14
2168	2011-06-08	37.36	53.65	54.62	99.14
2169	2011-06-07	37.28	53.57	54.54	99.14
2170	2011-06-03	37.28	53.42	54.40	99.14
2171	2011-06-02	37.11	53.24	54.22	99.14
2172	2011-06-01	37.34	53.44	54.41	99.14
2173	2011-05-31	37.06	53.16	54.15	99.14
2174	2011-05-30	37.03	53.13	54.11	99.14
2175	2011-05-27	37.03	53.13	54.11	99.14
2176	2011-05-26	36.78	52.88	53.87	99.14
2177	2011-05-25	36.78	52.89	53.87	99.14
2178	2011-05-24	36.82	52.93	53.91	99.14
2179	2011-05-23	36.82	52.93	53.91	99.14
2180	2011-05-20	36.82	52.93	53.91	99.14
2181	2011-05-19	36.82	52.93	53.91	99.14
2182	2011-05-18	36.82	52.93	53.91	99.14
2183	2011-05-17	36.82	52.93	53.91	99.14
2184	2011-05-16	36.81	52.81	53.80	99.14
2185	2011-05-13	36.87	52.57	53.57	99.14
2186	2011-05-12	36.94	52.57	53.57	99.14
2187	2011-05-11	36.93	52.56	53.56	99.14
2188	2011-05-09	36.99	52.56	53.56	99.14
2189	2011-05-06	36.99	52.56	53.56	99.14
2190	2011-05-05	36.99	52.56	53.56	99.14
2191	2011-05-04	37.09	52.67	53.66	99.14
2192	2011-05-03	37.09	52.67	53.66	99.14
2193	2011-04-29	37.14	52.67	53.66	99.14
2194	2011-04-28	37.20	52.72	53.71	99.14
2195	2011-04-27	37.29	52.81	53.80	99.14
2196	2011-04-26	37.24	52.76	53.75	99.14
2197	2011-04-21	37.24	52.76	53.75	99.14
2198	2011-04-20	37.21	52.74	53.73	99.14
2199	2011-04-19	37.21	52.75	53.74	99.14
2200	2011-04-18	37.21	52.75	53.74	99.14
2201	2011-04-15	37.07	52.60	53.59	99.14
2202	2011-04-14	37.07	52.60	53.59	99.14
2203	2011-04-13	37.17	52.65	53.64	99.14
2204	2011-04-12	37.58	52.75	53.74	99.14
2205	2011-04-11	37.45	52.65	53.64	99.14
2206	2011-04-08	37.34	52.54	53.54	99.14
2207	2011-04-07	37.42	52.57	53.57	99.14
2208	2011-04-06	37.42	52.57	53.57	99.14
2209	2011-04-04	37.42	52.57	53.57	99.14
2210	2011-04-01	37.41	52.61	53.60	99.14
2211	2011-03-31	37.41	52.61	53.60	99.14
2212	2011-03-30	37.53	52.73	53.72	99.14
2213	2011-03-29	37.74	52.95	53.93	99.14
2214	2011-03-28	37.74	52.95	53.93	99.14
2215	2011-03-25	37.66	52.87	53.86	99.14
2216	2011-03-24	37.66	52.87	53.86	99.14
2217	2011-03-23	37.69	52.90	53.89	99.14
2218	2011-03-22	37.61	52.78	53.66	99.14
2219	2011-03-21	37.61	52.78	53.66	99.14
2220	2011-03-18	37.61	52.78	53.66	99.14
2221	2011-03-17	37.54	52.71	53.59	99.14
2222	2011-03-16	37.54	52.71	53.59	99.14
2223	2011-03-15	37.52	52.74	53.62	99.14
2224	2011-03-14	37.52	52.74	53.62	99.14
2225	2011-03-11	37.49	52.73	53.61	99.14
2226	2011-03-10	37.44	52.69	53.57	99.14
2227	2011-03-09	37.44	52.69	53.57	99.14
2228	2011-03-08	37.40	52.65	53.53	99.14
2229	2011-03-07	37.39	52.64	53.52	99.14
2230	2011-03-04	37.30	52.93	53.81	99.14
2231	2011-03-03	37.30	52.93	53.81	99.14
2232	2011-03-02	37.35	52.99	53.86	99.14
2233	2011-03-01	37.35	52.99	53.86	99.14
2234	2011-02-28	37.49	53.13	54.00	99.14
2235	2011-02-25	37.35	52.97	53.84	99.14
2236	2011-02-24	37.25	53.11	53.99	99.14
2237	2011-02-23	37.40	53.26	54.14	99.14
2238	2011-02-22	37.81	53.67	54.54	99.14
2239	2011-02-21	37.81	53.67	54.53	99.14
2240	2011-02-18	37.55	53.28	54.16	99.14
2241	2011-02-17	37.62	53.30	54.17	99.14
2242	2011-02-16	38.11	53.79	54.66	99.14
2243	2011-02-15	38.07	53.76	54.62	99.14
2244	2011-02-14	37.72	53.65	54.52	99.14
2245	2011-02-11	37.72	53.65	54.52	99.14
2246	2011-02-10	37.72	53.65	54.52	99.14
2247	2011-02-09	37.72	53.65	54.52	99.14
2248	2011-02-08	37.68	53.61	54.48	99.14
2249	2011-02-07	37.67	53.61	54.47	99.14
2250	2011-02-02	37.67	53.57	54.44	99.14
2251	2011-02-01	37.67	53.57	54.44	99.14
2252	2011-01-31	37.68	53.58	54.45	99.14
2253	2011-01-28	37.92	53.83	54.69	99.14
2254	2011-01-27	37.92	53.83	54.69	99.14
2255	2011-01-26	37.89	53.82	54.68	99.14
2256	2011-01-25	37.84	53.78	54.64	99.14
2257	2011-01-24	37.83	53.77	54.63	99.14
2258	2011-01-21	37.51	53.53	54.40	99.14
2259	2011-01-20	37.53	53.55	54.42	99.14
2260	2011-01-19	37.51	53.53	54.40	99.14
2261	2011-01-18	37.52	53.54	54.40	99.14
2262	2011-01-17	37.41	53.57	54.43	99.18
2263	2011-01-14	37.35	53.35	54.22	99.18
2264	2011-01-13	37.35	53.34	54.21	99.18
2265	2011-01-12	37.10	53.09	53.96	99.18
2266	2011-01-11	37.11	53.10	53.97	99.18
2267	2011-01-10	37.05	53.04	53.92	99.18
2268	2011-01-07	37.05	53.00	53.88	99.18
2269	2011-01-06	37.05	53.10	53.97	99.18
2270	2011-01-05	36.60	53.10	53.98	99.18
2271	2011-01-04	36.16	52.81	53.69	99.18
2272	2011-01-03	36.13	52.81	53.69	99.18
2273	2010-12-31	36.13	52.80	53.68	99.18
2274	2010-12-30	36.13	52.80	53.68	99.18
2275	2010-12-29	36.31	52.73	53.61	99.18
2276	2010-12-28	36.70	53.05	53.92	99.18
2277	2010-12-24	36.25	52.81	53.69	99.18
2278	2010-12-23	36.25	52.81	53.69	99.18
2279	2010-12-22	36.25	52.81	53.69	99.18
2280	2010-12-21	36.22	52.76	53.64	99.18
2281	2010-12-20	36.25	52.80	53.68	99.18
2282	2010-12-17	36.25	52.80	53.68	99.18
2283	2010-12-16	36.24	52.75	53.63	99.18
2284	2010-12-15	36.24	52.75	53.63	99.18
2285	2010-12-14	36.24	52.75	53.63	99.18
2286	2010-12-13	36.11	52.67	53.55	99.18
2287	2010-12-10	35.49	52.05	52.94	99.18
2288	2010-12-09	35.49	52.00	52.89	99.18
2289	2010-12-08	35.49	52.05	52.94	99.18
2290	2010-12-07	35.74	52.15	53.04	99.18
2291	2010-12-06	35.69	52.10	52.99	99.18
2292	2010-12-03	35.69	52.05	52.94	99.18
2293	2010-12-02	35.61	52.07	52.97	99.18
2294	2010-12-01	35.51	52.10	52.99	99.18
2295	2010-11-30	35.51	52.10	52.99	99.18
2296	2010-11-29	35.69	52.05	52.94	99.18
2297	2010-11-26	35.76	52.31	53.20	99.18
2298	2010-11-25	35.69	52.27	53.16	99.18
2299	2010-11-24	35.65	52.42	53.31	99.18
2300	2010-11-23	35.68	52.52	53.41	99.18
2301	2010-11-22	35.68	52.50	53.39	99.18
2302	2010-11-19	35.65	52.47	53.35	99.18
2303	2010-11-18	35.67	52.61	53.50	99.18
2304	2010-11-17	35.70	52.53	53.42	99.18
2305	2010-11-16	35.76	52.51	53.16	99.18
2306	2010-11-15	35.25	52.07	52.73	99.18
2307	2010-11-12	35.01	51.98	52.64	99.18
2308	2010-11-11	34.92	52.11	52.77	99.18
2309	2010-11-10	35.74	54.14	54.77	99.18
2310	2010-11-09	35.86	54.29	54.92	99.18
2311	2010-11-08	35.86	54.34	54.97	99.18
2312	2010-11-05	35.82	54.35	54.98	99.18
2313	2010-11-04	35.91	54.40	55.03	99.18
2314	2010-11-03	35.99	54.24	54.87	99.18
2315	2010-11-02	36.31	55.04	55.66	99.18
2316	2010-11-01	36.31	55.04	55.66	99.18
2317	2010-10-29	36.36	55.19	55.80	99.18
2318	2010-10-28	36.61	55.25	55.86	99.18
2319	2010-10-27	36.61	55.25	55.86	99.18
2320	2010-10-26	36.45	54.95	55.57	99.18
2321	2010-10-25	36.33	54.85	55.47	99.18
2322	2010-10-22	36.12	54.19	54.82	99.18
2323	2010-10-21	36.15	54.26	54.89	99.18
2324	2010-10-20	36.22	54.29	54.92	99.18
2325	2010-10-19	36.22	54.25	54.88	99.18
2326	2010-10-18	36.22	54.07	54.70	99.18
2327	2010-10-15	36.22	54.17	54.80	99.18
2328	2010-10-14	36.17	54.12	54.75	99.18
2329	2010-10-13	36.31	54.27	54.90	99.18
2330	2010-10-12	36.61	54.35	54.98	99.18
2331	2010-10-11	37.84	54.67	55.29	99.18
2332	2010-10-08	37.93	54.70	55.33	99.18
2333	2010-10-07	39.14	55.46	56.08	99.18
2334	2010-10-06	40.79	57.50	58.09	98.70
2335	2010-10-05	43.82	59.55	60.11	98.70
2336	2010-10-04	43.82	59.55	60.11	98.70
2337	2010-09-30	43.82	59.55	60.11	98.70
2338	2010-09-29	43.82	59.55	60.11	98.70
2339	2010-09-28	43.83	59.54	60.10	98.70
2340	2010-09-27	44.10	59.96	60.52	98.70
2341	2010-09-24	44.10	59.96	60.52	98.70
2342	2010-09-22	44.10	59.96	60.52	98.70
2343	2010-09-21	44.10	59.96	60.52	98.70
2344	2010-09-20	44.18	60.04	60.60	98.70
2345	2010-09-17	43.87	59.61	60.17	98.70
2346	2010-09-16	43.87	59.61	60.17	98.70
2347	2010-09-15	43.92	59.66	60.22	98.70
2348	2010-09-14	43.85	59.64	60.20	98.70
2349	2010-09-13	44.03	59.95	60.51	98.70
2350	2010-09-10	43.51	59.51	60.07	98.70
2351	2010-09-09	43.51	59.51	60.07	98.70
2352	2010-09-08	43.54	59.55	60.11	98.70
2353	2010-09-07	43.69	59.70	60.26	98.70
2354	2010-09-06	43.69	59.62	60.18	98.70
2355	2010-09-03	43.71	59.64	60.20	98.70
2356	2010-09-02	43.71	59.64	60.20	98.70
2357	2010-09-01	43.71	59.55	60.11	98.70
2358	2010-08-31	43.78	59.76	60.31	98.70
2359	2010-08-30	43.81	59.77	60.32	98.70
2360	2010-08-27	43.76	59.72	60.27	98.70
2361	2010-08-26	43.66	59.62	60.18	98.70
2362	2010-08-25	43.66	59.67	60.23	98.70
2363	2010-08-24	43.66	59.67	60.23	98.70
2364	2010-08-23	43.69	59.70	60.26	98.70
2365	2010-08-20	43.77	59.78	60.33	98.70
2366	2010-08-19	43.77	59.78	60.33	98.70
2367	2010-08-18	43.79	59.81	60.36	98.70
2368	2010-08-17	43.79	59.81	60.36	98.70
2369	2010-08-16	43.78	59.77	60.33	98.70
2370	2010-08-13	43.78	59.84	60.40	98.70
2371	2010-08-12	43.78	59.84	60.40	98.70
2372	2010-08-11	43.79	59.86	60.41	98.70
2373	2010-08-10	43.86	59.93	60.48	98.70
2374	2010-08-09	43.81	59.88	60.43	98.70
2375	2010-08-06	43.73	59.79	60.35	98.70
2376	2010-08-05	43.72	59.79	60.35	98.70
2377	2010-08-04	43.62	59.71	60.26	98.70
2378	2010-08-03	43.65	59.74	60.29	98.70
2379	2010-08-02	43.65	59.74	60.29	98.70
2380	2010-07-30	43.65	59.71	60.27	98.70
2381	2010-07-29	43.66	59.71	60.27	98.70
2382	2010-07-28	43.47	59.61	60.17	98.70
2383	2010-07-27	43.47	59.61	60.17	98.70
2384	2010-07-26	43.47	59.61	60.17	98.70
2385	2010-07-23	43.46	59.60	60.16	98.70
2386	2010-07-22	43.48	59.62	60.18	98.70
2387	2010-07-21	43.41	59.60	60.16	98.70
2388	2010-07-20	43.10	59.36	59.92	98.70
2389	2010-07-19	43.00	59.26	59.82	98.70
2390	2010-07-16	42.98	59.24	59.80	98.70
2391	2010-07-15	42.99	59.25	59.83	98.70
2392	2010-07-14	42.99	59.26	59.83	98.70
2393	2010-07-13	43.01	59.28	59.85	98.70
2394	2010-07-12	43.11	59.19	59.77	98.70
2395	2010-07-09	43.11	59.19	59.77	98.70
2396	2010-07-08	43.12	59.21	59.78	98.70
2397	2010-07-07	43.12	59.21	59.78	98.70
2398	2010-07-06	42.96	59.05	59.63	98.70
2399	2010-07-05	42.97	59.16	59.73	98.70
2400	2010-07-02	42.96	59.12	59.70	98.70
2401	2010-06-30	42.82	58.98	59.56	98.70
2402	2010-06-29	42.64	58.79	59.37	98.70
2403	2010-06-28	42.60	58.75	59.33	98.70
2404	2010-06-25	42.61	58.76	59.34	98.70
2405	2010-06-24	42.75	58.89	59.47	98.70
2406	2010-06-23	42.85	58.98	59.56	98.70
2407	2010-06-22	42.76	58.95	59.53	98.70
2408	2010-06-21	42.69	58.87	59.45	98.70
2409	2010-06-18	42.71	58.88	59.46	98.70
2410	2010-06-17	42.61	58.81	59.39	98.70
2411	2010-06-15	42.61	58.82	59.40	98.70
2412	2010-06-14	42.61	58.82	59.40	98.70
2413	2010-06-11	42.61	58.71	59.30	98.70
2414	2010-06-10	42.58	58.60	59.18	98.70
2415	2010-06-09	42.58	58.65	59.23	98.70
2416	2010-06-08	42.58	58.64	59.23	98.70
2417	2010-06-07	42.53	58.57	59.16	98.70
2418	2010-06-04	42.53	58.57	59.16	98.70
2419	2010-06-03	42.53	58.57	59.16	98.70
2420	2010-06-02	42.53	58.57	59.16	98.70
2421	2010-06-01	42.53	58.57	59.16	98.70
2422	2010-05-31	42.43	58.65	59.23	98.70
2423	2010-05-28	42.49	58.65	59.24	98.70
2424	2010-05-27	42.50	58.67	59.25	98.70
2425	2010-05-26	42.37	58.30	58.88	98.70
2426	2010-05-25	42.36	58.19	58.78	98.70
2427	2010-05-24	41.96	57.72	58.31	98.70
2428	2010-05-20	41.61	57.25	57.86	98.70
2429	2010-05-19	41.60	57.31	57.92	98.70
2430	2010-05-18	41.53	57.16	57.77	98.70
2431	2010-05-17	41.33	57.15	57.75	98.70
2432	2010-05-14	41.28	57.09	57.70	98.70
2433	2010-05-13	41.20	56.96	57.56	98.70
2434	2010-05-12	40.57	56.61	57.23	98.70
2435	2010-05-11	40.47	56.49	57.11	98.70
2436	2010-05-10	39.82	55.81	56.44	98.70
2437	2010-05-07	39.86	55.78	56.41	98.70
2438	2010-05-06	39.83	55.64	56.26	98.70
2439	2010-05-05	39.75	55.34	55.97	98.70
2440	2010-05-04	39.73	55.20	55.83	98.70
2441	2010-05-03	39.66	55.24	55.87	98.70
2442	2010-04-30	39.65	54.45	55.10	98.70
2443	2010-04-29	39.37	55.37	56.00	98.66
2444	2010-04-28	39.18	55.55	56.19	98.47
2445	2010-04-27	39.94	57.09	57.71	98.47
2446	2010-04-26	40.21	58.11	58.71	98.32
2447	2010-04-23	40.12	58.02	58.63	98.32
2448	2010-04-22	41.10	59.86	60.44	98.32
2449	2010-04-21	41.04	59.80	60.38	98.32
2450	2010-04-20	41.65	59.65	60.23	98.32
2451	2010-04-19	41.64	59.63	60.21	98.32
2452	2010-04-16	41.36	59.35	59.94	98.32
2453	2010-04-15	41.36	59.40	59.99	98.32
2454	2010-04-14	41.36	59.40	59.99	98.32
2455	2010-04-13	41.36	59.40	59.99	98.32
2456	2010-04-12	41.62	59.61	60.20	98.32
2457	2010-04-09	41.76	59.88	60.46	98.32
2458	2010-04-08	41.71	59.75	60.34	98.32
2459	2010-04-07	41.70	59.74	60.33	98.32
2460	2010-04-01	41.71	59.76	60.34	98.32
2461	2010-03-31	41.68	59.73	60.31	98.32
2462	2010-03-30	41.73	59.88	60.46	98.32
2463	2010-03-29	41.56	59.71	60.30	98.32
2464	2010-03-26	41.79	59.99	60.57	98.32
2465	2010-03-25	41.62	59.97	60.55	98.32
2466	2010-03-24	41.62	59.96	60.54	98.32
2467	2010-03-23	41.55	59.90	60.48	98.32
2468	2010-03-22	41.74	60.09	60.66	98.32
2469	2010-03-19	41.75	59.97	60.55	98.32
2470	2010-03-18	41.77	59.95	60.53	98.32
2471	2010-03-17	41.68	59.86	60.44	98.32
2472	2010-03-16	41.82	59.92	60.50	98.32
2473	2010-03-15	41.82	59.92	60.50	98.32
2474	2010-03-12	41.82	59.92	60.50	98.32
2475	2010-03-11	41.82	59.92	60.50	98.32
2476	2010-03-10	41.77	59.87	60.45	98.32
2477	2010-03-09	41.80	59.88	60.46	98.32
2478	2010-03-08	41.80	59.88	60.46	98.32
2479	2010-03-05	41.80	59.88	60.46	98.32
2480	2010-03-04	41.80	59.88	60.46	98.32
2481	2010-03-03	41.73	59.86	60.44	98.32
2482	2010-03-02	41.74	59.87	60.45	98.32
2483	2010-03-01	41.88	59.83	60.41	98.32
2484	2010-02-26	41.90	59.85	60.43	98.32
2485	2010-02-25	41.90	59.85	60.43	98.32
2486	2010-02-24	41.90	59.83	60.41	98.32
2487	2010-02-23	41.90	59.83	60.41	98.32
2488	2010-02-22	41.90	59.86	60.44	98.32
2489	2010-02-19	41.90	59.86	60.44	98.32
2490	2010-02-18	41.90	59.86	60.44	98.32
2491	2010-02-17	41.91	59.86	60.44	98.32
2492	2010-02-12	41.91	59.86	60.44	98.32
2493	2010-02-11	41.86	59.82	60.40	98.32
2494	2010-02-10	41.86	59.80	60.38	98.32
2495	2010-02-09	42.11	60.00	60.58	98.32
2496	2010-02-08	42.11	60.00	60.58	98.32
2497	2010-02-05	42.16	60.05	60.62	98.32
2498	2010-02-04	42.26	60.12	60.70	98.32
2499	2010-02-03	42.26	60.12	60.70	98.32
2500	2010-02-02	42.21	60.07	60.65	98.32
2501	2010-02-01	42.21	60.07	60.65	98.32
2502	2010-01-29	42.21	60.07	60.65	98.32
2503	2010-01-28	42.12	59.97	60.55	98.32
2504	2010-01-27	42.12	59.98	60.56	98.32
2505	2010-01-26	42.12	59.99	60.57	98.32
2506	2010-01-25	42.12	59.89	60.47	98.32
2507	2010-01-22	42.16	59.99	60.57	98.32
2508	2010-01-21	41.74	60.49	61.06	98.32
2509	2010-01-20	41.84	60.68	61.25	98.32
2510	2010-01-19	41.84	60.68	61.25	98.32
2511	2010-01-18	41.80	60.64	61.20	98.32
2512	2010-01-15	41.67	60.69	61.26	98.32
2513	2010-01-14	41.58	60.65	61.22	98.32
2514	2010-01-13	41.81	60.66	61.23	98.32
2515	2010-01-12	41.78	60.62	61.19	98.32
2516	2010-01-11	41.78	60.62	61.19	98.32
2517	2010-01-08	41.78	60.65	61.22	98.32
2518	2010-01-07	41.78	60.70	61.27	98.32
2519	2010-01-06	41.74	60.66	61.23	98.32
2520	2010-01-05	41.76	60.67	61.24	98.32
2521	2010-01-04	41.68	60.60	61.17	98.32
2522	2009-12-31	41.68	60.60	61.17	98.32
2523	2009-12-30	41.68	60.60	61.17	98.32
2524	2009-12-29	41.68	60.57	61.14	98.32
2525	2009-12-28	41.67	60.56	61.13	98.32
2526	2009-12-24	41.48	60.37	60.94	98.32
2527	2009-12-23	41.48	60.37	60.94	98.32
2528	2009-12-22	41.51	60.36	60.93	98.32
2529	2009-12-21	41.52	59.85	60.43	98.32
2530	2009-12-18	41.70	60.03	60.61	98.32
2531	2009-12-17	41.81	60.05	60.62	98.32
2532	2009-12-16	41.76	60.00	60.57	98.32
2533	2009-12-15	41.83	60.08	60.65	98.32
2534	2009-12-14	42.24	60.32	60.89	98.32
2535	2009-12-11	42.60	60.28	60.85	98.32
2536	2009-12-10	42.47	59.75	60.33	98.32
2537	2009-12-09	42.64	59.93	60.51	98.32
2538	2009-12-08	42.75	60.13	60.70	98.32
2539	2009-12-07	42.73	60.11	60.69	98.32
2540	2009-12-04	42.42	59.80	60.38	98.32
2541	2009-12-03	42.05	59.29	59.88	98.32
2542	2009-12-02	41.78	59.01	59.61	98.32
2543	2009-12-01	41.66	58.88	59.48	98.32
2544	2009-11-30	41.63	58.88	59.48	98.32
2545	2009-11-27	41.85	59.12	59.71	98.32
2546	2009-11-26	42.31	59.83	60.27	98.32
2547	2009-11-25	42.30	59.80	60.25	98.32
2548	2009-11-24	42.63	60.13	60.57	98.32
2549	2009-11-23	42.62	60.12	60.55	98.32
2550	2009-11-20	42.61	60.11	60.54	98.32
2551	2009-11-19	42.63	60.12	60.56	98.32
2552	2009-11-18	42.59	60.07	60.51	98.32
2553	2009-11-17	42.70	60.10	60.54	98.32
2554	2009-11-16	42.73	59.96	60.40	98.32
2555	2009-11-13	42.70	59.88	60.32	98.32
2556	2009-11-12	42.81	60.01	60.45	98.32
2557	2009-11-11	42.48	59.79	60.24	98.32
2558	2009-11-10	42.42	59.56	60.00	98.32
2559	2009-11-09	42.59	60.00	60.44	98.32
2560	2009-11-06	42.59	60.00	60.44	98.32
2561	2009-11-05	42.60	60.00	60.44	98.32
2562	2009-11-04	42.60	60.03	60.47	98.32
2563	2009-11-03	42.60	60.03	60.47	98.32
2564	2009-11-02	42.60	60.03	60.47	98.32
2565	2009-10-30	42.60	60.03	60.47	98.32
2566	2009-10-29	42.64	60.08	60.52	98.32
2567	2009-10-28	42.64	60.02	60.46	98.32
2568	2009-10-27	42.57	60.04	60.48	98.32
2569	2009-10-23	42.57	60.04	60.48	98.32
2570	2009-10-22	43.14	60.65	61.08	98.32
2571	2009-10-21	43.14	60.65	61.08	98.32
2572	2009-10-20	43.25	60.76	61.19	98.32
2573	2009-10-19	43.25	60.76	61.19	98.32
2574	2009-10-16	43.25	60.76	61.19	98.32
2575	2009-10-15	43.36	60.86	61.29	98.32
2576	2009-10-14	43.30	60.80	61.23	98.32
2577	2009-10-13	43.09	60.66	61.10	98.32
2578	2009-10-12	43.09	60.66	61.10	98.32
2579	2009-10-09	43.10	60.67	61.10	98.32
2580	2009-10-08	43.10	60.67	61.10	98.32
2581	2009-10-07	43.11	60.67	61.10	98.32
2582	2009-10-06	42.86	60.42	60.86	98.32
2583	2009-10-05	42.88	60.44	60.88	98.32
2584	2009-10-02	43.06	60.54	60.98	98.32
2585	2009-09-30	43.06	60.54	60.98	98.32
2586	2009-09-29	43.18	60.67	61.10	98.32
2587	2009-09-28	43.18	60.67	61.10	98.32
2588	2009-09-25	43.20	60.78	61.21	98.32
2589	2009-09-24	43.69	61.28	61.70	98.32
2590	2009-09-23	43.69	61.28	61.70	98.32
2591	2009-09-22	43.67	61.26	61.68	98.32
2592	2009-09-21	43.67	61.26	61.68	98.32
2593	2009-09-18	43.67	61.26	61.68	98.32
2594	2009-09-17	43.67	61.26	61.68	98.32
2595	2009-09-16	43.67	61.26	61.68	98.32
2596	2009-09-15	43.67	61.26	61.68	98.32
2597	2009-09-14	43.29	61.02	61.45	98.32
2598	2009-09-11	43.35	61.08	61.51	98.32
2599	2009-09-10	43.35	61.08	61.51	98.32
2600	2009-09-09	43.35	61.08	61.51	98.32
2601	2009-09-08	43.24	61.02	61.45	98.32
2602	2009-09-07	43.29	61.07	61.50	98.32
2603	2009-09-04	43.29	61.07	61.50	98.32
2604	2009-09-03	43.29	61.07	61.50	98.32
2605	2009-09-02	43.32	61.12	61.55	98.32
2606	2009-09-01	43.23	61.14	61.57	98.32
2607	2009-08-31	43.23	61.14	61.57	98.32
2608	2009-08-28	43.30	61.19	61.62	98.32
2609	2009-08-27	43.29	61.18	61.61	98.32
2610	2009-08-26	43.29	61.18	61.61	98.32
2611	2009-08-25	43.14	61.03	61.46	98.32
2612	2009-08-24	42.97	60.87	61.30	98.32
2613	2009-08-21	43.17	61.06	61.49	98.32
2614	2009-08-20	43.16	61.05	61.48	98.32
2615	2009-08-19	43.09	60.98	61.41	98.32
2616	2009-08-18	43.12	60.98	61.41	98.32
2617	2009-08-17	43.12	60.99	61.41	98.32
2618	2009-08-14	43.12	60.99	61.41	98.32
2619	2009-08-13	43.12	60.99	61.41	98.32
2620	2009-08-12	43.12	60.99	61.41	98.32
2621	2009-08-11	43.28	61.18	61.61	98.32
2622	2009-08-10	43.22	61.14	61.57	98.32
2623	2009-08-07	43.27	61.19	61.62	98.32
2624	2009-08-06	43.27	61.17	61.60	98.32
2625	2009-08-05	43.19	61.09	61.52	98.32
2626	2009-08-04	42.92	60.82	61.25	98.32
2627	2009-08-03	42.96	60.91	61.34	98.32
2628	2009-07-31	42.96	60.91	61.34	98.32
2629	2009-07-30	43.07	61.02	61.45	98.32
2630	2009-07-29	42.44	60.79	61.22	98.32
2631	2009-07-28	42.56	60.91	61.34	98.32
2632	2009-07-27	42.52	60.87	61.30	98.32
2633	2009-07-24	42.03	60.38	60.82	98.32
2634	2009-07-23	42.36	60.89	61.32	97.36
2635	2009-07-22	42.36	60.89	61.33	97.36
2636	2009-07-21	42.51	60.85	61.28	97.36
2637	2009-07-20	42.58	60.91	61.35	97.36
2638	2009-07-17	42.58	60.91	61.35	97.36
2639	2009-07-16	42.58	60.91	61.35	97.36
2640	2009-07-15	42.58	60.91	61.35	97.36
2641	2009-07-14	42.58	60.91	61.34	97.36
2642	2009-07-13	42.58	60.91	61.34	97.36
2643	2009-07-10	42.54	60.91	61.34	97.36
2644	2009-07-09	42.54	60.91	61.34	97.36
2645	2009-07-08	42.45	60.90	61.33	97.36
2646	2009-07-07	42.44	60.88	61.32	97.36
2647	2009-07-06	42.44	60.90	61.33	97.36
2648	2009-07-03	42.39	60.89	61.33	97.36
2649	2009-07-02	42.54	60.89	61.33	97.36
2650	2009-06-30	42.49	60.84	61.28	97.36
2651	2009-06-29	42.49	60.84	61.28	97.36
2652	2009-06-26	42.49	60.84	61.28	97.36
2653	2009-06-25	42.49	60.84	61.28	97.36
2654	2009-06-24	42.54	60.69	61.13	97.36
2655	2009-06-23	42.54	60.69	61.13	97.36
2656	2009-06-22	42.52	60.67	61.11	97.36
2657	2009-06-19	42.52	60.67	61.11	97.36
2658	2009-06-18	42.53	60.68	61.12	97.36
2659	2009-06-17	42.43	60.58	61.02	97.36
2660	2009-06-16	42.43	60.54	60.98	97.36
2661	2009-06-15	42.60	60.71	61.15	97.36
2662	2009-06-12	42.55	60.69	61.13	97.36
2663	2009-06-11	42.64	60.77	61.21	97.36
2664	2009-06-10	42.54	60.64	61.08	97.36
2665	2009-06-09	42.52	60.37	60.81	97.36
2666	2009-06-08	42.47	60.35	60.79	97.36
2667	2009-06-05	42.46	60.35	60.79	97.36
2668	2009-06-04	42.53	60.42	60.86	97.36
2669	2009-06-03	42.29	60.18	60.63	97.36
2670	2009-06-02	41.64	59.43	59.89	97.36
2671	2009-06-01	41.62	59.54	60.00	97.36
2672	2009-05-29	41.52	59.49	59.95	97.36
2673	2009-05-27	41.85	59.99	60.44	97.36
2674	2009-05-26	41.67	59.80	60.25	97.36
2675	2009-05-25	41.74	59.92	60.37	97.36
2676	2009-05-22	41.94	60.15	60.60	97.36
2677	2009-05-21	42.47	60.28	60.73	97.36
2678	2009-05-20	42.50	60.29	60.74	97.36
2679	2009-05-19	42.22	60.01	60.47	97.36
2680	2009-05-18	42.49	60.27	60.72	97.36
2681	2009-05-15	42.34	60.12	60.58	97.36
2682	2009-05-14	42.39	60.17	60.62	97.36
2683	2009-05-13	42.36	60.19	60.64	97.36
2684	2009-05-12	42.09	59.95	60.41	97.36
2685	2009-05-11	42.50	60.29	60.74	97.36
2686	2009-05-08	42.66	60.14	60.59	97.36
2687	2009-05-07	42.29	59.67	60.12	97.36
2688	2009-05-06	42.27	59.93	60.38	97.36
2689	2009-05-05	42.26	58.78	59.25	97.36
2690	2009-05-04	42.13	58.59	59.06	97.36
2691	2009-04-30	42.05	58.56	59.03	97.36
2692	2009-04-29	42.01	58.50	58.97	97.36
2693	2009-04-28	42.40	58.89	59.35	97.36
2694	2009-04-27	42.54	59.12	59.59	96.87
2695	2009-04-24	42.54	59.12	59.59	96.87
2696	2009-04-23	42.45	59.03	59.50	96.87
2697	2009-04-22	42.45	59.03	59.50	96.87
2698	2009-04-21	42.39	58.99	59.46	96.87
2699	2009-04-20	42.37	58.97	59.44	96.87
2700	2009-04-17	42.36	58.90	59.37	96.87
2701	2009-04-16	42.31	58.89	59.36	96.87
2702	2009-04-15	42.31	58.89	59.36	96.87
2703	2009-04-14	42.31	58.89	59.36	96.87
2704	2009-04-09	42.30	59.11	59.58	96.87
2705	2009-04-08	42.78	59.05	59.52	96.87
2706	2009-04-07	42.93	59.24	59.71	96.87
2707	2009-04-06	42.93	59.24	59.71	96.87
2708	2009-04-03	42.25	58.00	58.48	96.87
2709	2009-04-02	41.86	57.39	57.88	96.87
2710	2009-04-01	42.90	58.78	59.26	94.46
2711	2009-03-31	42.38	58.26	58.75	94.46
2712	2009-03-30	42.83	58.87	59.36	93.49
2713	2009-03-27	42.59	58.78	59.27	93.49
2714	2009-03-26	42.60	58.79	59.28	93.49
2715	2009-03-25	42.60	58.79	59.28	93.49
2716	2009-03-24	42.60	58.79	59.28	93.49
2717	2009-03-23	42.60	58.79	59.28	93.49
2718	2009-03-20	42.60	58.80	59.29	93.49
2719	2009-03-19	42.60	58.80	59.29	93.49
2720	2009-03-18	42.59	58.80	59.29	93.49
2721	2009-03-17	42.59	58.80	59.29	93.49
2722	2009-03-16	42.59	58.80	59.29	93.49
2723	2009-03-13	42.59	58.80	59.29	93.49
2724	2009-03-12	42.51	58.80	59.29	93.49
2725	2009-03-11	42.51	58.80	59.29	93.49
2726	2009-03-10	42.51	58.80	59.29	93.49
2727	2009-03-09	42.61	58.90	59.38	93.49
2728	2009-03-06	42.61	58.90	59.38	93.49
2729	2009-03-05	42.61	58.90	59.38	93.49
2730	2009-03-04	42.72	58.99	59.48	93.49
2731	2009-03-03	42.72	58.99	59.48	93.49
2732	2009-03-02	42.72	58.99	59.48	93.49
2733	2009-02-27	42.72	58.99	59.48	93.49
2734	2009-02-26	42.72	58.99	59.48	93.49
2735	2009-02-25	42.72	58.99	59.48	93.49
2736	2009-02-24	42.72	58.99	59.48	93.49
2737	2009-02-23	42.72	58.99	59.48	93.49
2738	2009-02-20	42.72	58.99	59.48	93.49
2739	2009-02-19	42.72	58.99	59.48	93.49
2740	2009-02-18	42.72	58.99	59.48	93.49
2741	2009-02-17	42.72	58.99	59.48	93.49
2742	2009-02-16	42.67	58.95	59.43	93.49
2743	2009-02-13	42.67	58.95	59.43	93.49
2744	2009-02-12	42.67	58.95	59.43	93.49
2745	2009-02-11	42.67	58.95	59.43	93.49
2746	2009-02-10	42.62	58.89	59.38	93.49
2747	2009-02-09	42.37	58.65	59.14	93.49
2748	2009-02-06	42.37	58.65	59.14	93.49
2749	2009-02-05	42.37	58.65	59.14	93.49
2750	2009-02-04	42.37	58.65	59.14	93.49
2751	2009-02-03	42.37	58.65	59.14	93.49
2752	2009-02-02	42.37	58.65	59.14	93.49
2753	2009-01-30	42.37	58.65	59.14	93.49
2754	2009-01-29	42.37	58.65	59.14	93.49
2755	2009-01-23	42.37	58.65	59.14	93.49
2756	2009-01-22	42.37	58.65	59.14	93.49
2757	2009-01-21	42.37	58.65	59.14	93.49
2758	2009-01-20	42.37	58.65	59.14	93.49
2759	2009-01-19	42.37	58.65	59.14	93.49
2760	2009-01-16	42.37	58.65	59.14	93.49
2761	2009-01-15	42.37	58.65	59.14	93.49
2762	2009-01-14	42.37	58.65	59.14	93.49
2763	2009-01-13	42.37	58.65	59.14	93.49
2764	2009-01-12	42.37	58.65	59.14	93.49
2765	2009-01-09	42.37	58.65	59.14	93.49
2766	2009-01-08	42.37	58.65	59.14	93.49
2767	2009-01-07	42.37	58.65	59.14	93.49
2768	2009-01-06	42.37	58.65	59.14	93.49
2769	2009-01-05	42.37	58.65	59.14	93.49
2770	2009-01-02	42.37	58.65	59.14	93.49
2771	2008-12-30	42.37	58.65	59.14	93.49
2772	2008-12-29	42.37	58.65	59.14	93.49
2773	2008-12-23	42.28	58.70	59.19	93.49
2774	2008-12-22	42.34	58.70	59.19	93.49
2775	2008-12-19	42.34	58.70	59.19	93.49
2776	2008-12-18	42.34	58.70	59.19	93.49
2777	2008-12-17	42.34	58.70	59.19	93.49
2778	2008-12-16	42.34	58.70	59.19	93.49
2779	2008-12-15	42.34	58.70	59.19	93.49
2780	2008-12-12	42.34	58.70	59.19	93.49
2781	2008-12-11	42.45	58.74	59.23	93.49
2782	2008-12-10	42.45	58.74	59.23	93.49
2783	2008-12-09	42.45	58.74	59.23	93.49
2784	2008-12-08	42.45	58.74	59.23	93.49
2785	2008-12-05	42.48	58.77	59.26	93.49
2786	2008-12-04	42.48	58.77	59.26	93.49
2787	2008-12-03	42.48	58.77	59.26	93.49
2788	2008-12-02	42.37	58.53	59.02	93.49
2789	2008-12-01	42.37	58.53	59.02	93.49
2790	2008-11-28	42.37	58.53	59.02	93.49
2791	2008-11-27	42.37	58.53	59.02	93.49
2792	2008-11-26	42.37	58.53	59.02	93.49
2793	2008-11-25	42.37	58.53	59.02	93.49
2794	2008-11-24	42.37	58.53	59.02	93.49
2795	2008-11-21	42.37	58.53	59.02	93.49
2796	2008-11-20	42.52	58.68	59.17	93.49
2797	2008-11-19	42.60	58.75	59.23	93.49
2798	2008-11-18	42.60	58.84	59.33	93.49
2799	2008-11-17	42.60	58.84	59.33	93.49
2800	2008-11-14	42.54	58.77	59.26	93.49
2801	2008-11-13	42.54	58.75	59.24	93.49
2802	2008-11-12	42.56	58.76	59.25	93.49
2803	2008-11-11	42.56	58.76	59.25	93.49
2804	2008-11-10	42.51	58.71	59.20	93.49
2805	2008-11-07	42.51	58.71	59.20	93.49
2806	2008-11-06	42.56	58.72	59.21	93.49
2807	2008-11-05	42.56	58.72	59.21	93.49
2808	2008-11-04	42.56	58.81	59.30	93.49
2809	2008-11-03	42.55	58.75	59.24	93.49
2810	2008-10-31	42.55	58.75	59.24	93.49
2811	2008-10-30	42.55	58.75	59.24	93.49
2812	2008-10-29	42.55	58.75	59.24	93.49
2813	2008-10-28	42.55	58.75	59.24	93.49
2814	2008-10-27	42.55	58.75	59.24	93.49
2815	2008-10-24	42.54	58.74	59.22	93.52
2816	2008-10-23	42.54	58.73	59.21	93.52
2817	2008-10-22	42.54	58.73	59.21	93.52
2818	2008-10-21	42.54	58.73	59.21	93.52
2819	2008-10-20	42.54	58.73	59.21	93.52
2820	2008-10-17	42.54	58.73	59.21	93.52
2821	2008-10-16	42.54	58.73	59.21	93.52
2822	2008-10-15	42.54	58.73	59.21	93.52
2823	2008-10-14	42.54	58.72	59.20	93.52
2824	2008-10-13	42.51	58.86	59.35	93.52
2825	2008-10-10	42.51	58.86	59.35	93.52
2826	2008-10-09	42.51	58.87	59.35	93.51
2827	2008-10-08	42.49	58.85	59.34	93.51
2828	2008-10-06	42.49	58.85	59.34	93.51
2829	2008-10-03	42.49	58.85	59.34	93.51
2830	2008-10-02	42.49	58.85	59.34	93.51
2831	2008-09-30	42.49	58.85	59.34	93.51
2832	2008-09-29	42.49	58.85	59.34	93.51
2833	2008-09-26	42.54	58.86	59.35	93.51
2834	2008-09-25	42.54	58.86	59.35	93.51
2835	2008-09-24	42.53	58.84	59.33	93.51
2836	2008-09-23	42.53	58.84	59.33	93.51
2837	2008-09-22	42.53	58.84	59.33	93.51
2838	2008-09-19	42.53	58.84	59.33	93.51
2839	2008-09-18	42.53	58.84	59.33	93.51
2840	2008-09-17	42.53	58.84	59.33	93.51
2841	2008-09-16	42.53	58.84	59.33	93.51
2842	2008-09-12	42.53	58.84	59.33	93.51
2843	2008-09-11	42.53	58.84	59.33	93.51
2844	2008-09-10	42.53	58.84	59.33	93.51
2845	2008-09-09	42.49	58.81	59.29	93.51
2846	2008-09-08	42.29	58.60	59.09	93.51
2847	2008-09-05	42.30	58.65	59.13	93.51
2848	2008-09-04	42.30	58.65	59.13	93.51
2849	2008-09-03	42.30	58.63	59.12	93.51
2850	2008-09-02	42.30	58.60	59.09	93.51
2851	2008-09-01	42.30	58.60	59.09	93.51
2852	2008-08-29	42.30	58.60	59.09	93.51
2853	2008-08-28	42.30	58.60	59.09	93.51
2854	2008-08-27	42.30	58.60	59.09	93.51
2855	2008-08-26	42.30	58.59	59.08	93.51
2856	2008-08-25	42.30	58.61	59.10	93.51
2857	2008-08-21	42.30	58.61	59.10	93.51
2858	2008-08-20	42.30	58.59	59.08	93.51
2859	2008-08-19	42.30	58.59	59.08	93.51
2860	2008-08-18	42.30	58.59	59.08	93.51
2861	2008-08-15	42.30	58.59	59.08	93.51
2862	2008-08-14	42.30	58.59	59.08	93.51
2863	2008-08-13	42.30	58.59	59.08	93.51
2864	2008-08-12	42.29	58.58	59.07	93.51
2865	2008-08-11	42.27	58.59	59.08	93.51
2866	2008-08-08	42.38	58.70	59.19	93.51
2867	2008-08-07	42.37	58.69	59.18	93.51
2868	2008-08-05	42.38	58.70	59.19	93.51
2869	2008-08-04	42.38	58.70	59.19	93.51
2870	2008-08-01	42.38	58.70	59.19	93.51
2871	2008-07-31	42.30	58.62	59.11	93.51
2872	2008-07-30	42.30	58.62	59.11	93.51
2873	2008-07-29	42.30	58.62	59.11	93.51
2874	2008-07-28	42.30	58.62	59.11	93.51
2875	2008-07-25	42.31	58.63	59.12	93.51
2876	2008-07-24	42.31	58.63	59.12	93.51
2877	2008-07-23	42.31	58.63	59.12	93.51
2878	2008-07-22	42.31	58.63	59.12	93.51
2879	2008-07-21	42.21	58.63	59.12	93.51
2880	2008-07-18	42.21	58.63	59.12	93.51
2881	2008-07-17	42.21	58.63	59.12	93.51
2882	2008-07-16	42.21	58.64	59.13	93.51
2883	2008-07-15	42.21	58.64	59.13	93.51
2884	2008-07-14	42.21	58.64	59.13	93.51
2885	2008-07-11	42.21	58.63	59.12	93.51
2886	2008-07-10	42.21	58.63	59.12	93.51
2887	2008-07-09	42.21	58.63	59.12	93.51
2888	2008-07-08	42.26	58.68	59.17	93.51
2889	2008-07-07	42.26	58.68	59.17	93.51
2890	2008-07-04	42.03	58.40	58.90	93.51
2891	2008-07-03	42.12	58.48	58.97	93.51
2892	2008-07-02	42.19	58.56	59.05	93.51
2893	2008-06-30	42.21	58.57	59.06	93.51
2894	2008-06-27	42.21	58.57	59.06	93.51
2895	2008-06-26	42.21	58.57	59.06	93.51
2896	2008-06-25	42.21	58.57	59.06	93.51
2897	2008-06-24	42.21	58.57	59.06	93.51
2898	2008-06-23	42.28	58.57	59.06	93.51
2899	2008-06-20	42.26	58.52	59.01	93.51
2900	2008-06-19	42.26	58.52	59.01	93.51
2901	2008-06-18	42.26	58.52	59.01	93.51
2902	2008-06-17	42.23	58.45	58.94	93.51
2903	2008-06-16	42.23	58.45	58.94	93.51
2904	2008-06-13	42.23	58.45	58.94	93.51
2905	2008-06-12	42.23	58.45	58.94	93.51
2906	2008-06-11	42.23	58.45	58.94	93.51
2907	2008-06-10	42.23	58.45	58.94	93.51
2908	2008-06-06	42.23	58.45	58.94	93.51
2909	2008-06-05	42.23	58.45	58.94	93.51
2910	2008-06-04	42.19	58.42	58.91	93.51
2911	2008-06-03	42.15	58.37	58.86	93.51
2912	2008-06-02	42.15	58.37	58.86	93.51
2913	2008-05-30	42.16	58.38	58.87	93.51
2914	2008-05-29	42.17	58.39	58.88	93.51
2915	2008-05-28	42.22	58.44	58.93	93.51
2916	2008-05-27	42.17	58.39	58.89	93.51
2917	2008-05-26	42.17	58.39	58.89	93.51
2918	2008-05-23	42.12	58.35	58.84	93.51
2919	2008-05-22	42.12	58.35	58.84	93.51
2920	2008-05-21	42.12	58.34	58.84	93.51
2921	2008-05-20	42.12	58.34	58.84	93.51
2922	2008-05-19	42.12	58.34	58.84	93.51
2923	2008-05-16	42.12	58.36	58.86	93.51
2924	2008-05-15	42.12	58.37	58.87	93.51
2925	2008-05-14	42.09	58.34	58.84	93.51
2926	2008-05-13	42.08	58.33	58.83	93.51
2927	2008-05-09	42.06	58.33	58.82	93.51
2928	2008-05-08	42.22	58.49	58.98	93.51
2929	2008-05-07	41.73	57.78	58.28	93.51
2930	2008-05-06	41.73	57.78	58.28	93.51
2931	2008-05-05	41.79	57.87	58.37	93.51
2932	2008-05-02	41.79	57.87	58.37	93.51
2933	2008-04-30	41.88	57.95	58.45	93.51
2934	2008-04-29	41.88	57.90	58.40	93.51
2935	2008-04-28	41.93	57.95	58.45	93.51
2936	2008-04-25	41.93	57.95	58.45	93.51
2937	2008-04-24	41.93	58.00	58.50	93.51
2938	2008-04-23	41.93	58.00	58.50	93.51
2939	2008-04-22	41.93	58.00	58.50	93.51
2940	2008-04-21	41.93	58.04	58.54	93.51
2941	2008-04-18	41.98	58.09	58.59	93.51
2942	2008-04-17	42.24	58.25	58.74	93.51
2943	2008-04-16	42.26	58.27	58.76	93.51
2944	2008-04-15	42.24	58.24	58.73	93.56
2945	2008-04-14	42.24	58.24	58.73	93.56
2946	2008-04-11	42.24	58.24	58.73	93.56
2947	2008-04-10	42.24	58.24	58.73	93.56
2948	2008-04-09	42.26	58.26	58.76	93.56
2949	2008-04-08	42.28	58.26	58.75	93.56
2950	2008-04-07	42.27	58.25	58.74	93.56
2951	2008-04-03	42.27	58.25	58.74	93.56
2952	2008-04-02	42.27	58.25	58.74	93.56
2953	2008-04-01	42.27	58.25	58.74	93.56
2954	2008-03-31	42.31	58.29	58.79	93.56
2955	2008-03-28	42.31	58.28	58.78	93.56
2956	2008-03-27	42.35	58.33	58.82	93.56
2957	2008-03-26	42.35	58.33	58.82	93.56
2958	2008-03-25	42.35	58.33	58.82	93.56
2959	2008-03-20	42.35	58.33	58.82	93.56
2960	2008-03-19	42.35	58.33	58.82	93.56
2961	2008-03-18	42.37	58.36	58.85	93.56
2962	2008-03-17	42.34	58.33	58.83	93.56
2963	2008-03-14	42.28	58.33	58.82	93.56
2964	2008-03-13	42.25	58.30	58.79	93.56
2965	2008-03-12	42.25	58.30	58.79	93.56
2966	2008-03-11	42.11	58.13	58.63	93.56
2967	2008-03-10	42.11	58.13	58.63	93.56
2968	2008-03-07	42.06	58.08	58.57	93.56
2969	2008-03-06	42.08	58.10	58.59	93.56
2970	2008-03-05	42.08	58.09	58.59	93.56
2971	2008-03-04	42.08	58.09	58.59	93.56
2972	2008-03-03	42.08	58.09	58.59	93.56
2973	2008-02-29	42.09	58.04	58.54	93.56
2974	2008-02-28	42.18	58.18	58.68	93.56
2975	2008-02-27	42.13	58.09	58.58	93.56
2976	2008-02-26	42.05	58.01	58.51	93.56
2977	2008-02-25	42.07	58.02	58.52	93.56
2978	2008-02-22	41.95	57.91	58.41	93.56
2979	2008-02-21	41.95	57.91	58.41	93.56
2980	2008-02-20	42.00	57.91	58.41	93.56
2981	2008-02-19	41.72	57.63	58.13	93.56
2982	2008-02-18	41.69	57.61	58.11	93.56
2983	2008-02-15	41.68	57.60	58.10	93.56
2984	2008-02-14	41.66	57.57	58.08	93.56
2985	2008-02-13	41.66	57.58	58.09	93.56
2986	2008-02-12	41.66	57.59	58.09	93.56
2987	2008-02-11	41.66	57.52	58.03	93.56
2988	2008-02-06	41.66	57.52	58.02	93.56
2989	2008-02-05	41.66	57.52	58.02	93.56
2990	2008-02-04	41.66	57.52	58.03	93.56
2991	2008-02-01	41.66	57.55	58.05	93.56
2992	2008-01-31	41.62	57.50	58.01	93.56
2993	2008-01-30	41.61	57.49	58.00	93.56
2994	2008-01-29	41.61	57.49	57.99	93.56
2995	2008-01-28	41.61	57.49	58.00	93.56
2996	2008-01-25	41.61	57.49	58.00	93.56
2997	2008-01-24	41.61	57.53	58.03	93.56
2998	2008-01-23	41.66	57.49	57.99	93.56
2999	2008-01-22	41.66	57.49	57.99	93.56
3000	2008-01-21	41.66	57.49	57.99	93.56
3001	2008-01-18	41.65	57.48	57.99	93.56
3002	2008-01-17	41.63	57.48	57.99	93.56
3003	2008-01-16	41.62	57.51	58.06	93.56
3004	2008-01-15	42.16	58.19	58.73	93.56
3005	2008-01-14	42.18	58.17	58.71	93.56
3006	2008-01-11	41.89	58.23	58.77	93.56
3007	2008-01-10	41.85	58.13	58.67	93.56
3008	2008-01-09	41.85	58.13	58.67	93.56
3009	2008-01-08	41.85	58.13	58.67	93.56
3010	2008-01-07	41.85	58.13	58.67	93.56
3011	2008-01-04	41.93	58.20	58.74	93.56
3012	2008-01-03	41.90	58.17	58.71	93.56
3013	2008-01-02	41.90	58.17	58.71	93.56
3014	2007-12-31	41.91	58.18	58.72	93.56
3015	2007-12-28	41.91	58.18	58.72	93.56
3016	2007-12-27	41.91	58.18	58.72	93.56
3017	2007-12-24	41.91	58.15	58.69	93.56
3018	2007-12-21	41.91	58.15	58.69	93.56
3019	2007-12-20	41.84	58.08	58.62	93.56
3020	2007-12-19	41.83	58.10	58.64	93.56
3021	2007-12-18	41.94	58.18	58.72	93.56
3022	2007-12-17	41.94	58.18	58.72	93.56
3023	2007-12-14	42.05	58.27	58.81	93.56
3024	2007-12-13	42.05	58.27	58.81	93.56
3025	2007-12-12	42.16	58.43	59.07	93.56
3026	2007-12-11	42.17	58.62	59.27	93.56
3027	2007-12-10	42.22	58.72	59.36	93.56
3028	2007-12-07	42.24	58.76	59.40	93.56
3029	2007-12-06	42.24	58.76	59.40	93.56
3030	2007-12-05	42.24	58.76	59.40	93.56
3031	2007-12-04	42.06	58.54	59.18	93.56
3032	2007-12-03	42.07	58.54	59.18	93.56
3033	2007-11-30	42.13	58.60	59.25	93.56
3034	2007-11-29	42.13	58.60	59.25	93.56
3035	2007-11-28	42.16	58.63	59.27	93.56
3036	2007-11-27	42.17	58.72	59.36	93.56
3037	2007-11-26	42.22	58.78	59.42	93.56
3038	2007-11-23	42.22	58.78	59.42	93.56
3039	2007-11-22	42.22	58.77	59.41	93.56
3040	2007-11-21	41.95	58.80	59.44	93.56
3041	2007-11-20	41.95	58.80	59.44	93.56
3042	2007-11-19	41.95	58.80	59.44	93.56
3043	2007-11-16	41.92	58.77	59.41	93.56
3044	2007-11-15	41.95	58.78	59.37	93.56
3045	2007-11-14	42.00	58.78	59.38	93.56
3046	2007-11-13	41.97	58.91	59.50	93.56
3047	2007-11-12	41.98	58.91	59.50	93.56
3048	2007-11-09	41.95	58.88	59.47	93.56
3049	2007-11-08	41.96	58.88	59.47	93.56
3050	2007-11-07	41.96	58.85	59.44	93.56
3051	2007-11-06	41.94	58.83	59.42	93.56
3052	2007-11-05	41.94	58.83	59.42	93.56
3053	2007-11-02	42.04	58.94	59.52	93.56
3054	2007-11-01	42.25	59.03	59.61	93.56
3055	2007-10-31	42.25	59.04	59.62	93.56
3056	2007-10-30	42.25	59.04	59.62	93.56
3057	2007-10-29	42.36	59.07	59.65	93.56
3058	2007-10-26	42.39	59.14	59.72	93.56
3059	2007-10-25	42.47	59.07	59.65	93.56
3060	2007-10-24	42.65	59.25	59.83	93.56
3061	2007-10-23	42.42	59.12	59.70	93.56
3062	2007-10-22	42.73	59.38	59.95	93.56
3063	2007-10-18	42.81	59.42	59.99	93.56
3064	2007-10-17	42.62	59.24	59.82	93.56
3065	2007-10-16	42.71	59.62	60.19	93.56
3066	2007-10-15	42.58	59.49	60.06	93.56
3067	2007-10-12	42.63	59.44	60.01	93.56
3068	2007-10-11	42.63	59.44	60.01	93.56
3069	2007-10-10	42.79	59.61	60.18	93.56
3070	2007-10-09	42.98	59.79	60.37	93.56
3071	2007-10-08	42.98	59.79	60.37	93.56
3072	2007-10-05	42.98	59.78	60.36	93.56
3073	2007-10-04	42.92	59.47	60.06	93.56
3074	2007-10-03	43.13	59.44	60.02	93.56
3075	2007-10-02	42.95	59.26	59.85	93.56
3076	2007-09-28	43.87	60.11	60.68	93.56
3077	2007-09-27	44.49	60.63	61.19	93.56
3078	2007-09-25	44.79	60.90	61.46	93.56
3079	2007-09-24	45.03	61.14	61.70	93.56
3080	2007-09-21	45.06	61.18	61.73	93.56
3081	2007-09-20	45.06	61.24	61.80	93.56
3082	2007-09-19	45.00	61.20	61.75	93.56
3083	2007-09-18	45.02	61.21	61.76	93.56
3084	2007-09-17	45.02	61.20	61.76	93.56
3085	2007-09-14	44.51	60.88	61.44	94.04
3086	2007-09-13	44.50	61.03	61.59	94.04
3087	2007-09-12	44.50	61.03	61.59	94.04
3088	2007-09-11	44.44	60.97	61.53	94.04
3089	2007-09-10	44.41	60.94	61.50	94.04
3090	2007-09-07	44.38	61.78	62.33	94.04
3091	2007-09-06	44.38	61.98	62.53	94.04
3092	2007-09-05	44.44	62.08	62.62	94.04
3093	2007-09-04	44.43	62.11	62.65	94.04
3094	2007-09-03	44.47	62.17	62.71	94.04
3095	2007-08-31	46.22	64.08	64.59	94.04
3096	2007-08-30	46.96	64.87	65.37	94.04
3097	2007-08-29	46.96	64.88	65.38	94.04
3098	2007-08-28	47.02	65.01	65.51	94.04
3099	2007-08-27	47.04	65.06	65.56	94.04
3100	2007-08-24	46.95	64.96	65.46	94.04
3101	2007-08-23	47.04	65.05	65.55	94.04
3102	2007-08-22	47.05	65.06	65.56	94.04
3103	2007-08-21	47.13	65.11	65.60	94.04
3104	2007-08-20	46.99	65.00	65.50	94.04
3105	2007-08-17	46.99	65.00	65.50	94.04
3106	2007-08-16	46.99	65.00	65.50	94.04
3107	2007-08-15	46.99	65.00	65.50	94.04
3108	2007-08-14	46.99	65.00	65.50	94.04
3109	2007-08-13	46.99	64.94	65.44	94.04
3110	2007-08-10	46.97	64.92	65.42	94.04
3111	2007-08-09	46.82	64.84	65.35	94.04
3112	2007-08-08	46.88	65.06	65.56	94.04
3113	2007-08-07	46.74	65.00	65.51	94.04
3114	2007-08-06	46.78	65.10	65.60	94.04
3115	2007-08-03	46.70	65.23	65.74	94.04
3116	2007-08-02	46.41	64.79	65.31	94.04
3117	2007-08-01	47.19	65.63	66.13	94.04
3118	2007-07-31	47.07	65.59	66.09	94.04
3119	2007-07-30	47.07	65.33	65.83	94.04
3120	2007-07-27	46.89	65.35	65.85	94.04
3121	2007-07-26	47.20	65.59	66.11	94.04
3122	2007-07-25	47.27	65.61	66.13	94.04
3123	2007-07-24	47.20	65.47	65.99	94.04
3124	2007-07-23	47.19	65.24	65.76	94.04
3125	2007-07-20	47.12	65.16	65.68	94.04
3126	2007-07-19	47.13	65.14	65.66	94.04
3127	2007-07-18	47.13	65.14	65.66	94.04
3128	2007-07-17	46.70	64.85	65.38	94.04
3129	2007-07-16	46.74	64.86	65.42	94.04
3130	2007-07-13	46.92	64.84	65.41	94.04
3131	2007-07-12	46.86	64.84	65.40	94.04
3132	2007-07-11	46.80	64.71	65.27	94.04
3133	2007-07-10	46.88	64.73	65.30	94.04
3134	2007-07-09	46.93	64.75	65.37	94.04
3135	2007-07-06	46.96	64.64	65.26	94.04
3136	2007-07-05	46.97	64.52	65.18	94.04
3137	2007-07-04	46.55	63.42	64.10	95.01
3138	2007-07-03	46.53	63.03	63.71	95.01
3139	2007-06-29	46.67	62.86	63.54	95.01
3140	2007-06-28	46.65	62.78	63.47	95.01
3141	2007-06-27	47.02	62.89	63.57	95.01
3142	2007-06-26	47.37	63.24	63.92	95.01

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---