China Metal Recycling (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00773  2009-06-22  2013-01-25  2016-02-04
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2016-02-03 82.83 89.23 89.26 99.63
2 2016-02-02 82.83 89.23 89.26 99.63
3 2016-02-01 82.83 89.23 89.26 99.63
4 2016-01-29 82.83 89.23 89.26 99.63
5 2016-01-28 82.83 89.23 89.26 99.63
6 2016-01-27 82.83 89.23 89.26 99.63
7 2016-01-26 82.83 89.23 89.26 99.63
8 2016-01-25 82.83 89.23 89.26 99.63
9 2016-01-22 82.83 89.23 89.26 99.63
10 2016-01-21 82.83 89.23 89.26 99.63
11 2016-01-20 82.83 89.23 89.26 99.63
12 2016-01-19 82.80 89.23 89.26 99.63
13 2016-01-18 82.80 89.23 89.26 99.63
14 2016-01-15 82.80 89.23 89.26 99.63
15 2016-01-14 82.80 89.23 89.26 99.63
16 2016-01-13 82.79 89.22 89.25 99.63
17 2016-01-12 82.79 89.22 89.25 99.63
18 2016-01-11 82.79 89.22 89.25 99.63
19 2016-01-08 82.79 89.22 89.25 99.63
20 2016-01-07 82.79 89.22 89.25 99.63
21 2016-01-06 82.79 89.22 89.25 99.63
22 2016-01-05 82.73 89.16 89.19 99.63
23 2016-01-04 82.73 89.16 89.19 99.63
24 2015-12-31 82.73 89.16 89.19 99.63
25 2015-12-30 82.73 89.16 89.19 99.63
26 2015-12-29 82.73 89.16 89.19 99.63
27 2015-12-28 82.73 89.16 89.19 99.63
28 2015-12-24 82.73 89.16 89.19 99.63
29 2015-12-23 82.73 89.16 89.19 99.63
30 2015-12-22 82.73 89.16 89.19 99.63
31 2015-12-21 82.73 89.16 89.19 99.63
32 2015-12-18 82.73 89.16 89.19 99.63
33 2015-12-17 82.73 89.16 89.19 99.63
34 2015-12-16 82.73 89.16 89.19 99.63
35 2015-12-15 82.72 89.16 89.18 99.63
36 2015-12-14 82.72 89.16 89.18 99.63
37 2015-12-11 82.72 89.16 89.18 99.63
38 2015-12-10 82.72 89.16 89.18 99.63
39 2015-12-09 82.72 89.16 89.18 99.63
40 2015-12-08 82.72 89.16 89.18 99.63
41 2015-12-07 82.72 89.16 89.18 99.63
42 2015-12-04 82.72 89.16 89.18 99.63
43 2015-12-03 82.72 89.16 89.18 99.63
44 2015-12-02 82.72 89.16 89.18 99.64
45 2015-12-01 82.72 89.16 89.18 99.64
46 2015-11-30 82.72 89.16 89.18 99.64
47 2015-11-27 82.72 89.16 89.18 99.64
48 2015-11-26 82.72 89.16 89.18 99.64
49 2015-11-25 82.72 89.16 89.18 99.64
50 2015-11-24 82.72 89.16 89.18 99.64
51 2015-11-23 82.72 89.16 89.18 99.64
52 2015-11-20 82.72 89.16 89.18 99.64
53 2015-11-19 82.73 89.16 89.19 99.64
54 2015-11-18 82.73 89.16 89.19 99.64
55 2015-11-17 82.76 89.20 89.22 99.64
56 2015-11-16 82.76 89.20 89.22 99.64
57 2015-11-13 82.76 89.20 89.22 99.64
58 2015-11-12 82.76 89.20 89.22 99.64
59 2015-11-11 82.76 89.20 89.22 99.64
60 2015-11-10 82.73 89.20 89.22 99.64
61 2015-11-09 82.73 89.68 89.71 99.64
62 2015-11-06 82.73 89.68 89.71 99.64
63 2015-11-05 82.73 89.68 89.71 99.64
64 2015-11-04 82.74 89.69 89.72 99.64
65 2015-11-03 82.74 89.69 89.72 99.64
66 2015-11-02 82.74 89.69 89.72 99.64
67 2015-10-30 82.74 89.69 89.72 99.64
68 2015-10-29 82.74 89.69 89.72 99.64
69 2015-10-28 82.74 89.69 89.72 99.64
70 2015-10-27 82.74 89.69 89.72 99.64
71 2015-10-26 82.74 89.69 89.72 99.64
72 2015-10-23 82.74 89.69 89.72 99.64
73 2015-10-22 82.74 89.69 89.72 99.64
74 2015-10-20 82.74 89.69 89.72 99.64
75 2015-10-19 82.74 89.69 89.72 99.64
76 2015-10-16 82.73 89.69 89.71 99.64
77 2015-10-15 82.73 89.69 89.71 99.64
78 2015-10-14 82.73 89.69 89.71 99.64
79 2015-10-13 82.73 89.69 89.71 99.64
80 2015-10-12 82.73 89.69 89.71 99.64
81 2015-10-09 82.73 89.69 89.71 99.64
82 2015-10-08 82.73 89.69 89.71 99.64
83 2015-10-07 82.73 89.69 89.71 99.64
84 2015-10-06 82.73 89.68 89.71 99.64
85 2015-10-05 82.73 89.68 89.71 99.64
86 2015-10-02 82.74 89.69 89.72 99.64
87 2015-09-30 82.74 89.69 89.72 99.64
88 2015-09-29 82.74 89.69 89.72 99.64
89 2015-09-25 82.74 89.69 89.72 99.64
90 2015-09-24 82.74 89.69 89.72 99.64
91 2015-09-23 82.74 89.69 89.72 99.64
92 2015-09-22 82.74 89.69 89.72 99.64
93 2015-09-21 82.74 89.69 89.72 99.64
94 2015-09-18 82.74 89.69 89.72 99.64
95 2015-09-17 82.74 89.69 89.72 99.64
96 2015-09-16 82.74 89.69 89.72 99.64
97 2015-09-15 82.74 89.69 89.72 99.64
98 2015-09-14 82.74 89.69 89.72 99.64
99 2015-09-11 82.74 89.69 89.72 99.64
100 2015-09-10 82.74 89.71 89.74 99.64
101 2015-09-09 82.74 89.71 89.74 99.64
102 2015-09-08 82.74 89.71 89.74 99.64
103 2015-09-07 82.74 89.71 89.74 99.64
104 2015-09-04 82.74 89.71 89.74 99.64
105 2015-09-02 82.74 89.71 89.74 99.64
106 2015-09-01 82.74 89.71 89.74 99.64
107 2015-08-31 82.74 89.71 89.74 99.64
108 2015-08-28 82.74 89.71 89.74 99.64
109 2015-08-27 82.74 89.71 89.74 99.64
110 2015-08-26 82.74 89.71 89.74 99.64
111 2015-08-25 82.74 89.71 89.74 99.64
112 2015-08-24 82.74 89.71 89.74 99.64
113 2015-08-21 82.74 89.71 89.74 99.64
114 2015-08-20 82.74 89.71 89.74 99.64
115 2015-08-19 82.74 89.71 89.74 99.64
116 2015-08-18 82.74 89.71 89.74 99.64
117 2015-08-17 82.74 89.71 89.74 99.64
118 2015-08-14 82.74 89.71 89.74 99.64
119 2015-08-13 82.74 89.71 89.74 99.64
120 2015-08-12 82.74 89.71 89.74 99.64
121 2015-08-11 82.74 89.71 89.74 99.64
122 2015-08-10 82.74 89.71 89.74 99.64
123 2015-08-07 82.74 89.71 89.74 99.64
124 2015-08-06 82.74 89.71 89.74 99.64
125 2015-08-05 82.74 89.71 89.74 99.64
126 2015-08-04 82.77 89.71 89.74 99.64
127 2015-08-03 82.77 89.71 89.74 99.64
128 2015-07-31 82.77 89.71 89.74 99.64
129 2015-07-30 82.77 89.71 89.74 99.64
130 2015-07-29 82.77 89.71 89.74 99.64
131 2015-07-28 82.77 89.71 89.74 99.64
132 2015-07-27 82.77 89.71 89.74 99.64
133 2015-07-24 82.77 89.71 89.74 99.64
134 2015-07-23 82.77 89.71 89.74 99.63
135 2015-07-22 82.77 89.71 89.74 99.64
136 2015-07-21 82.77 89.71 89.74 99.64
137 2015-07-20 82.77 89.71 89.74 99.64
138 2015-07-17 82.77 89.71 89.74 99.64
139 2015-07-16 82.77 89.71 89.74 99.64
140 2015-07-15 82.77 89.71 89.74 99.64
141 2015-07-14 82.77 89.71 89.74 99.64
142 2015-07-13 82.77 89.71 89.74 99.64
143 2015-07-10 82.77 89.71 89.74 99.64
144 2015-07-09 82.77 89.71 89.74 99.64
145 2015-07-08 82.77 89.71 89.74 99.64
146 2015-07-07 82.77 89.71 89.74 99.64
147 2015-07-06 82.77 89.71 89.74 99.64
148 2015-07-03 82.77 89.71 89.74 99.64
149 2015-07-02 82.77 89.71 89.74 99.64
150 2015-06-30 82.77 89.71 89.74 99.64
151 2015-06-29 82.77 89.71 89.74 99.64
152 2015-06-26 82.77 89.71 89.74 99.64
153 2015-06-25 82.77 89.71 89.74 99.64
154 2015-06-24 82.77 89.71 89.74 99.64
155 2015-06-23 82.77 89.71 89.74 99.64
156 2015-06-22 82.77 89.71 89.74 99.64
157 2015-06-19 82.77 89.71 89.74 99.64
158 2015-06-18 82.76 89.71 89.73 99.64
159 2015-06-17 82.76 89.71 89.73 99.64
160 2015-06-16 82.75 89.69 89.72 99.64
161 2015-06-15 82.65 89.60 89.62 99.64
162 2015-06-12 82.65 89.72 89.74 99.64
163 2015-06-11 82.65 89.72 89.74 99.64
164 2015-06-10 82.65 89.72 89.74 99.64
165 2015-06-09 82.65 89.71 89.73 99.64
166 2015-06-08 82.65 89.59 89.62 99.64
167 2015-06-05 82.65 89.71 89.73 99.64
168 2015-06-04 82.65 89.71 89.73 99.64
169 2015-06-03 82.65 89.71 89.73 99.64
170 2015-06-02 82.65 89.71 89.73 99.64
171 2015-06-01 82.65 89.71 89.73 99.64
172 2015-05-29 82.65 89.71 89.73 99.64
173 2015-05-28 82.65 89.71 89.73 99.64
174 2015-05-27 82.65 89.71 89.73 99.64
175 2015-05-26 82.65 89.71 89.73 99.64
176 2015-05-22 82.65 89.71 89.73 99.64
177 2015-05-21 82.65 89.71 89.73 99.64
178 2015-05-20 82.65 89.71 89.73 99.64
179 2015-05-19 82.65 89.71 89.73 99.64
180 2015-05-18 82.65 89.71 89.73 99.64
181 2015-05-15 82.65 89.70 89.73 99.64
182 2015-05-14 82.65 89.70 89.73 99.64
183 2015-05-13 82.65 89.70 89.73 99.64
184 2015-05-12 82.65 89.70 89.73 99.64
185 2015-05-11 82.65 89.70 89.73 99.64
186 2015-05-08 82.65 89.70 89.73 99.64
187 2015-05-07 82.65 89.70 89.73 99.64
188 2015-05-06 82.65 89.70 89.73 99.64
189 2015-05-05 82.65 89.70 89.73 99.64
190 2015-05-04 82.65 89.70 89.73 99.64
191 2015-04-30 82.65 89.70 89.73 99.64
192 2015-04-29 82.65 89.70 89.73 99.64
193 2015-04-28 82.65 89.70 89.73 99.64
194 2015-04-27 82.65 89.70 89.73 99.64
195 2015-04-24 82.65 89.70 89.73 99.64
196 2015-04-23 82.65 89.70 89.73 99.64
197 2015-04-22 82.65 89.70 89.73 99.64
198 2015-04-21 82.65 89.70 89.73 99.64
199 2015-04-20 82.65 89.70 89.73 99.64
200 2015-04-17 82.65 89.70 89.72 99.65
201 2015-04-16 82.65 89.70 89.72 99.65
202 2015-04-15 82.65 89.70 89.72 99.65
203 2015-04-14 82.65 89.70 89.72 99.65
204 2015-04-13 82.65 89.70 89.72 99.65
205 2015-04-10 82.65 89.70 89.72 99.65
206 2015-04-09 82.65 89.70 89.72 99.65
207 2015-04-08 82.65 89.70 89.72 99.65
208 2015-04-02 82.66 89.71 89.73 99.65
209 2015-04-01 82.66 89.71 89.74 99.65
210 2015-03-31 82.66 89.71 89.74 99.65
211 2015-03-30 82.66 89.71 89.74 99.65
212 2015-03-27 82.66 89.71 89.74 99.65
213 2015-03-26 82.66 89.71 89.74 99.65
214 2015-03-25 82.66 89.71 89.74 99.65
215 2015-03-24 82.66 89.71 89.74 99.65
216 2015-03-23 82.66 89.71 89.74 99.65
217 2015-03-20 82.66 89.71 89.74 99.65
218 2015-03-19 82.66 89.60 89.62 99.65
219 2015-03-18 82.66 89.71 89.73 99.65
220 2015-03-17 82.66 89.71 89.73 99.65
221 2015-03-16 82.66 89.71 89.73 99.65
222 2015-03-13 82.66 89.71 89.73 99.65
223 2015-03-12 82.66 89.71 89.73 99.65
224 2015-03-11 82.66 89.71 89.73 99.65
225 2015-03-10 82.66 89.71 89.73 99.65
226 2015-03-09 82.66 89.71 89.73 99.65
227 2015-03-06 82.66 89.71 89.73 99.65
228 2015-03-05 82.66 89.71 89.73 99.65
229 2015-03-04 82.66 89.71 89.73 99.65
230 2015-03-03 82.62 89.71 89.73 99.65
231 2015-03-02 82.62 89.71 89.73 99.65
232 2015-02-27 82.62 89.71 89.73 99.65
233 2015-02-26 82.62 89.71 89.73 99.65
234 2015-02-25 82.59 89.71 89.73 99.65
235 2015-02-24 82.59 89.71 89.73 99.65
236 2015-02-23 82.59 89.70 89.73 99.65
237 2015-02-18 82.59 89.70 89.73 99.65
238 2015-02-17 82.59 89.70 89.73 99.65
239 2015-02-16 82.59 89.70 89.73 99.65
240 2015-02-13 82.57 89.71 89.73 99.68
241 2015-02-12 82.57 89.71 89.73 99.68
242 2015-02-11 82.57 89.71 89.73 99.68
243 2015-02-10 82.57 89.71 89.73 99.68
244 2015-02-09 82.57 89.71 89.73 99.68
245 2015-02-06 82.57 89.71 89.73 99.68
246 2015-02-05 82.57 89.71 89.73 99.68
247 2015-02-04 82.57 89.71 89.73 99.68
248 2015-02-03 82.57 89.71 89.73 99.68
249 2015-02-02 82.57 89.71 89.73 99.68
250 2015-01-30 82.57 89.71 89.73 99.68
251 2015-01-29 82.57 89.71 89.73 99.68
252 2015-01-28 82.57 89.71 89.73 99.68
253 2015-01-27 82.55 89.71 89.73 99.68
254 2015-01-26 82.55 89.71 89.73 99.68
255 2015-01-23 82.55 89.71 89.73 99.68
256 2015-01-22 82.54 89.70 89.73 99.68
257 2015-01-21 82.54 89.70 89.73 99.68
258 2015-01-20 82.54 89.70 89.73 99.68
259 2015-01-19 82.54 89.70 89.73 99.68
260 2015-01-16 82.54 89.70 89.73 99.68
261 2015-01-15 82.54 89.70 89.73 99.68
262 2015-01-14 82.54 89.71 89.73 99.68
263 2015-01-13 82.54 89.71 89.73 99.68
264 2015-01-12 82.54 89.59 89.62 99.68
265 2015-01-09 82.54 89.69 89.72 99.68
266 2015-01-08 82.54 89.69 89.72 99.68
267 2015-01-07 82.54 89.69 89.72 99.68
268 2015-01-06 82.54 89.69 89.72 99.68
269 2015-01-05 82.51 89.66 89.69 99.68
270 2015-01-02 82.54 89.70 89.72 99.68
271 2014-12-31 82.54 89.70 89.72 99.68
272 2014-12-30 82.54 89.70 89.72 99.68
273 2014-12-29 82.54 89.70 89.72 99.68
274 2014-12-24 82.54 89.70 89.72 99.68
275 2014-12-23 82.54 89.70 89.72 99.68
276 2014-12-22 82.54 89.70 89.72 99.68
277 2014-12-19 82.54 89.70 89.72 99.68
278 2014-12-18 82.54 89.70 89.72 99.68
279 2014-12-17 82.54 89.70 89.72 99.68
280 2014-12-16 82.60 89.70 89.72 99.68
281 2014-12-15 82.60 89.70 89.72 99.68
282 2014-12-12 82.60 89.70 89.72 99.68
283 2014-12-11 82.60 89.70 89.72 99.68
284 2014-12-10 82.60 89.70 89.72 99.68
285 2014-12-09 82.60 89.70 89.72 99.68
286 2014-12-08 82.60 89.70 89.72 99.68
287 2014-12-05 82.60 89.70 89.72 99.68
288 2014-12-04 82.60 89.70 89.72 99.68
289 2014-12-03 82.59 89.69 89.71 99.68
290 2014-12-02 82.59 89.69 89.71 99.68
291 2014-12-01 82.47 89.71 89.73 99.68
292 2014-11-28 82.47 89.71 89.73 99.68
293 2014-11-27 82.50 89.71 89.73 99.68
294 2014-11-26 82.44 89.67 89.69 99.68
295 2014-11-25 82.44 89.67 89.69 99.68
296 2014-11-24 82.44 89.67 89.69 99.68
297 2014-11-21 82.42 89.65 89.67 99.68
298 2014-11-20 82.42 89.65 89.67 99.68
299 2014-11-19 79.85 89.65 89.67 99.68
300 2014-11-18 79.85 89.65 89.67 99.68
301 2014-11-17 79.85 89.65 89.67 99.68
302 2014-11-14 79.85 89.64 89.67 99.68
303 2014-11-13 79.85 89.64 89.67 99.68
304 2014-11-12 79.85 89.64 89.67 99.68
305 2014-11-11 79.85 89.65 89.67 99.68
306 2014-11-10 79.85 89.65 89.67 99.68
307 2014-11-07 79.85 89.65 89.67 99.68
308 2014-11-06 79.85 89.65 89.67 99.68
309 2014-11-05 79.85 89.25 89.28 99.68
310 2014-11-04 79.85 89.25 89.28 99.68
311 2014-11-03 79.85 89.25 89.28 99.68
312 2014-10-31 79.85 89.25 89.28 99.68
313 2014-10-30 79.85 89.25 89.28 99.68
314 2014-10-29 79.85 89.25 89.28 99.68
315 2014-10-28 79.85 89.37 89.39 99.68
316 2014-10-27 79.85 89.37 89.39 99.68
317 2014-10-24 79.85 89.37 89.39 99.68
318 2014-10-23 79.85 89.36 89.39 99.68
319 2014-10-22 79.85 89.36 89.39 99.68
320 2014-10-21 79.85 89.36 89.39 99.68
321 2014-10-20 79.85 89.25 89.27 99.68
322 2014-10-17 79.85 89.25 89.27 99.68
323 2014-10-16 79.85 89.25 89.27 99.68
324 2014-10-15 79.85 89.25 89.27 99.68
325 2014-10-14 79.85 89.25 89.27 99.68
326 2014-10-13 79.85 89.25 89.27 99.68
327 2014-10-10 79.85 89.25 89.27 99.68
328 2014-10-09 79.85 89.25 89.27 99.68
329 2014-10-08 79.85 89.25 89.27 99.68
330 2014-10-07 79.85 89.25 89.27 99.68
331 2014-10-06 79.85 89.36 89.39 99.68
332 2014-10-03 79.85 89.25 89.27 99.68
333 2014-09-30 79.85 89.25 89.27 99.68
334 2014-09-29 79.85 89.24 89.27 99.68
335 2014-09-26 79.87 89.26 89.28 99.68
336 2014-09-25 79.87 89.26 89.28 99.68
337 2014-09-24 79.87 89.26 89.28 99.68
338 2014-09-23 79.87 89.26 89.28 99.68
339 2014-09-22 79.87 89.22 89.24 99.68
340 2014-09-19 79.87 89.11 89.13 99.68
341 2014-09-18 79.87 89.22 89.25 99.68
342 2014-09-17 79.87 89.15 89.17 99.68
343 2014-09-16 79.83 89.10 89.13 99.69
344 2014-09-15 79.83 89.10 89.13 99.69
345 2014-09-12 79.83 89.10 89.13 99.69
346 2014-09-11 79.83 88.99 89.01 99.69
347 2014-09-10 79.83 88.99 89.01 99.69
348 2014-09-08 79.83 88.99 89.01 99.69
349 2014-09-05 82.70 88.99 89.01 99.69
350 2014-09-04 82.70 88.99 89.01 99.69
351 2014-09-03 82.70 88.99 89.01 99.69
352 2014-09-02 82.70 88.99 89.01 99.69
353 2014-09-01 82.70 88.99 89.01 99.69
354 2014-08-29 82.70 88.99 89.01 99.69
355 2014-08-28 82.70 88.99 89.01 99.69
356 2014-08-27 82.64 88.92 88.95 99.76
357 2014-08-26 82.64 88.93 88.95 99.76
358 2014-08-25 82.64 88.93 88.95 99.76
359 2014-08-22 82.64 88.93 88.95 99.76
360 2014-08-21 82.64 88.93 88.95 99.76
361 2014-08-20 82.64 88.93 88.95 99.76
362 2014-08-19 82.64 88.93 88.95 99.76
363 2014-08-18 82.64 88.93 88.95 99.76
364 2014-08-15 82.64 88.93 88.95 99.76
365 2014-08-14 82.64 88.93 88.95 99.76
366 2014-08-13 82.64 88.93 88.95 99.76
367 2014-08-12 82.64 88.93 88.95 99.76
368 2014-08-11 82.64 88.93 88.95 99.76
369 2014-08-08 82.64 88.93 88.95 99.76
370 2014-08-07 82.64 88.93 88.95 99.76
371 2014-08-06 82.64 88.93 88.95 99.76
372 2014-08-05 82.64 88.93 88.95 99.76
373 2014-08-04 82.64 88.93 88.95 99.76
374 2014-08-01 82.64 88.93 88.95 99.76
375 2014-07-31 82.64 88.93 88.95 99.76
376 2014-07-30 82.64 88.93 88.95 99.76
377 2014-07-29 82.63 88.93 88.95 99.76
378 2014-07-28 82.63 88.93 88.95 99.76
379 2014-07-25 82.63 88.93 88.95 99.76
380 2014-07-24 82.63 88.93 88.95 99.76
381 2014-07-23 82.63 88.93 88.95 99.76
382 2014-07-22 82.63 88.93 88.95 99.76
383 2014-07-21 82.63 88.93 88.95 99.76
384 2014-07-18 82.63 88.93 88.95 99.76
385 2014-07-17 82.63 88.93 88.95 99.76
386 2014-07-16 82.63 88.93 88.95 99.76
387 2014-07-15 82.63 88.93 88.95 99.76
388 2014-07-14 82.63 88.93 88.95 99.76
389 2014-07-11 82.63 88.93 88.95 99.76
390 2014-07-10 82.63 88.93 88.95 99.76
391 2014-07-09 82.63 88.92 88.94 99.76
392 2014-07-08 82.62 88.92 88.94 99.76
393 2014-07-07 82.62 88.92 88.95 99.76
394 2014-07-04 82.62 88.92 88.94 99.76
395 2014-07-03 82.62 88.92 88.94 99.76
396 2014-07-02 82.62 88.92 88.94 99.76
397 2014-06-30 82.62 88.92 88.94 99.76
398 2014-06-27 82.62 88.92 88.94 99.76
399 2014-06-26 82.62 88.92 88.94 99.76
400 2014-06-25 82.62 88.92 88.94 99.76
401 2014-06-24 82.63 88.93 88.95 99.76
402 2014-06-23 82.63 88.93 88.95 99.76
403 2014-06-20 82.63 88.93 88.95 99.76
404 2014-06-19 82.63 88.93 88.95 99.76
405 2014-06-18 82.63 88.93 88.95 99.76
406 2014-06-17 82.64 88.93 88.95 99.76
407 2014-06-16 82.64 88.93 88.95 99.76
408 2014-06-13 82.64 88.93 88.95 99.76
409 2014-06-12 82.64 88.93 88.95 99.76
410 2014-06-11 82.64 88.93 88.95 99.76
411 2014-06-10 82.64 88.93 88.95 99.76
412 2014-06-09 82.63 88.92 88.95 99.77
413 2014-06-06 82.63 88.92 88.95 99.77
414 2014-06-05 82.63 88.92 88.95 99.77
415 2014-06-04 82.63 88.92 88.95 99.77
416 2014-06-03 82.63 88.92 88.95 99.77
417 2014-05-30 82.63 88.92 88.95 99.77
418 2014-05-29 82.63 88.93 88.95 99.77
419 2014-05-28 82.63 88.93 88.95 99.77
420 2014-05-27 82.63 88.93 88.95 99.77
421 2014-05-26 82.63 88.99 89.02 99.77
422 2014-05-23 82.63 88.99 89.02 99.77
423 2014-05-22 82.63 88.99 89.02 99.77
424 2014-05-21 82.63 88.99 89.02 99.77
425 2014-05-20 82.63 88.99 89.02 99.77
426 2014-05-19 82.63 88.99 89.02 99.77
427 2014-05-16 82.63 88.99 89.02 99.77
428 2014-05-15 82.63 88.99 89.02 99.77
429 2014-05-14 82.63 88.99 89.02 99.77
430 2014-05-13 82.63 88.99 89.01 99.77
431 2014-05-12 82.70 89.06 89.09 99.77
432 2014-05-10 82.70 89.06 89.09 99.77
433 2014-05-09 82.70 89.06 89.09 99.77
434 2014-05-08 82.70 89.06 89.09 99.77
435 2014-05-07 82.70 89.06 89.09 99.77
436 2014-05-05 82.70 89.06 89.09 99.77
437 2014-05-02 82.70 89.06 89.09 99.77
438 2014-04-30 82.71 89.06 89.09 99.77
439 2014-04-29 82.92 89.06 89.09 99.77
440 2014-04-28 82.92 89.06 89.09 99.77
441 2014-04-25 82.92 89.06 89.09 99.77
442 2014-04-24 82.92 89.06 89.09 99.77
443 2014-04-23 82.92 89.06 89.09 99.77
444 2014-04-22 82.92 89.06 89.09 99.77
445 2014-04-17 82.90 89.04 89.07 99.79
446 2014-04-16 82.90 89.04 89.07 99.79
447 2014-04-15 82.90 89.04 89.07 99.79
448 2014-04-14 82.90 89.04 89.07 99.79
449 2014-04-11 82.90 89.04 89.07 99.79
450 2014-04-10 82.90 88.98 89.00 99.79
451 2014-04-09 82.90 88.98 89.00 99.79
452 2014-04-08 82.89 88.98 89.00 99.79
453 2014-04-07 82.87 88.98 89.00 99.79
454 2014-04-04 82.98 89.01 89.03 99.79
455 2014-04-03 82.98 89.01 89.03 99.79
456 2014-04-02 83.02 89.05 89.08 99.79
457 2014-04-01 83.02 89.05 89.08 99.79
458 2014-03-31 83.02 89.05 89.08 99.79
459 2014-03-28 83.10 89.13 89.16 99.79
460 2014-03-27 83.10 89.13 89.16 99.79
461 2014-03-26 83.10 89.13 89.16 99.79
462 2014-03-25 83.10 89.13 89.16 99.79
463 2014-03-24 83.10 89.13 89.16 99.79
464 2014-03-21 83.20 89.23 89.25 99.79
465 2014-03-20 83.20 89.23 89.25 99.79
466 2014-03-19 83.26 89.23 89.25 99.79
467 2014-03-18 83.32 89.30 89.33 99.79
468 2014-03-17 83.32 89.30 89.33 99.79
469 2014-03-14 83.32 89.30 89.33 99.79
470 2014-03-13 83.32 89.30 89.33 99.79
471 2014-03-12 83.32 89.30 89.33 99.79
472 2014-03-11 83.32 89.30 89.33 99.79
473 2014-03-10 83.33 89.31 89.34 99.79
474 2014-03-07 83.32 89.30 89.33 99.79
475 2014-03-06 83.32 89.31 89.33 99.79
476 2014-03-05 83.32 89.31 89.33 99.79
477 2014-03-04 83.32 89.31 89.33 99.79
478 2014-03-03 83.32 89.30 89.33 99.79
479 2014-02-28 83.32 89.30 89.33 99.79
480 2014-02-27 83.32 89.30 89.33 99.79
481 2014-02-26 83.33 89.32 89.34 99.79
482 2014-02-25 83.33 89.32 89.34 99.79
483 2014-02-24 83.33 89.32 89.34 99.79
484 2014-02-21 83.33 89.32 89.34 99.79
485 2014-02-20 83.33 89.32 89.34 99.79
486 2014-02-19 83.34 89.32 89.34 99.79
487 2014-02-18 83.34 89.32 89.34 99.79
488 2014-02-17 83.34 89.32 89.34 99.79
489 2014-02-14 83.34 89.32 89.34 99.79
490 2014-02-13 83.34 89.32 89.34 99.79
491 2014-02-12 83.34 89.32 89.34 99.79
492 2014-02-11 83.34 89.32 89.34 99.79
493 2014-02-10 83.34 89.32 89.34 99.79
494 2014-02-07 83.34 89.32 89.34 99.79
495 2014-02-06 83.34 89.32 89.34 99.79
496 2014-02-05 83.34 89.32 89.34 99.79
497 2014-02-04 83.25 89.23 89.25 99.79
498 2014-01-30 83.25 89.23 89.25 99.79
499 2014-01-29 83.25 89.23 89.25 99.79
500 2014-01-28 83.25 89.23 89.25 99.79
501 2014-01-27 83.25 89.23 89.25 99.79
502 2014-01-24 84.26 90.16 90.18 99.79
503 2014-01-23 84.26 90.16 90.18 99.79
504 2014-01-22 84.26 90.16 90.18 99.79
505 2014-01-21 84.26 90.16 90.18 99.79
506 2014-01-20 84.26 90.16 90.18 99.79
507 2014-01-17 84.26 90.16 90.18 99.79
508 2014-01-16 84.26 90.16 90.18 99.79
509 2014-01-15 84.26 90.16 90.18 99.79
510 2014-01-14 84.26 90.16 90.18 99.79
511 2014-01-13 84.26 90.16 90.18 99.79
512 2014-01-10 84.26 90.16 90.18 99.79
513 2014-01-09 84.33 90.16 90.18 99.79
514 2014-01-08 84.26 90.21 90.23 99.79
515 2014-01-07 84.26 90.21 90.23 99.79
516 2014-01-06 84.26 90.21 90.23 99.79
517 2014-01-03 84.26 90.21 90.23 99.79
518 2014-01-02 84.26 90.09 90.11 99.79
519 2013-12-31 84.26 90.09 90.11 99.79
520 2013-12-30 84.26 90.09 90.11 99.79
521 2013-12-27 84.26 90.09 90.11 99.79
522 2013-12-24 84.26 90.09 90.11 99.79
523 2013-12-23 84.26 90.09 90.11 99.79
524 2013-12-20 84.19 90.09 90.11 99.79
525 2013-12-19 84.19 90.09 90.11 99.79
526 2013-12-18 84.21 90.09 90.11 99.79
527 2013-12-17 84.21 90.08 90.11 99.79
528 2013-12-16 84.15 90.08 90.11 99.79
529 2013-12-13 84.15 90.08 90.11 99.79
530 2013-12-12 84.15 90.08 90.11 99.79
531 2013-12-11 84.15 90.08 90.11 99.79
532 2013-12-10 84.15 90.08 90.11 99.79
533 2013-12-09 84.15 90.08 90.11 99.79
534 2013-12-06 84.15 90.08 90.11 99.79
535 2013-12-05 84.15 90.08 90.11 99.79
536 2013-12-04 84.15 90.08 90.11 99.79
537 2013-12-03 84.15 90.08 90.11 99.79
538 2013-12-02 84.15 90.08 90.11 99.79
539 2013-11-29 84.24 90.18 90.20 99.79
540 2013-11-28 84.24 90.18 90.20 99.79
541 2013-11-27 84.24 90.18 90.20 99.79
542 2013-11-26 84.24 90.18 90.20 99.79
543 2013-11-25 84.24 90.18 90.20 99.79
544 2013-11-22 84.24 90.18 90.20 99.79
545 2013-11-21 84.24 90.18 90.20 99.79
546 2013-11-20 84.23 90.18 90.20 99.79
547 2013-11-19 84.23 90.18 90.20 99.79
548 2013-11-18 84.23 90.18 90.20 99.79
549 2013-11-15 84.23 90.18 90.20 99.79
550 2013-11-14 84.23 90.18 90.20 99.79
551 2013-11-13 84.23 90.18 90.20 99.79
552 2013-11-12 84.23 90.18 90.20 99.79
553 2013-11-11 84.23 90.18 90.20 99.79
554 2013-11-08 84.23 90.18 90.20 99.79
555 2013-11-07 84.19 90.14 90.16 99.79
556 2013-11-06 84.22 90.17 90.19 99.79
557 2013-11-05 84.22 90.17 90.19 99.79
558 2013-11-04 84.22 90.17 90.19 99.79
559 2013-11-01 84.09 90.04 90.06 99.79
560 2013-10-31 84.09 90.04 90.06 99.79
561 2013-10-30 84.09 90.04 90.06 99.79
562 2013-10-29 84.09 90.04 90.06 99.79
563 2013-10-28 84.09 90.04 90.06 99.79
564 2013-10-25 84.09 90.04 90.06 99.79
565 2013-10-24 84.09 90.04 90.06 99.79
566 2013-10-23 84.09 90.04 90.06 99.79
567 2013-10-22 84.09 90.04 90.06 99.79
568 2013-10-21 84.09 90.04 90.06 99.79
569 2013-10-18 84.09 90.04 90.06 99.79
570 2013-10-17 84.09 90.04 90.06 99.79
571 2013-10-16 84.09 90.04 90.06 99.79
572 2013-10-15 83.99 89.94 89.96 99.79
573 2013-10-11 83.94 89.94 89.96 99.79
574 2013-10-10 83.94 89.94 89.96 99.79
575 2013-10-09 83.94 89.94 89.96 99.79
576 2013-10-08 83.94 89.94 89.96 99.79
577 2013-10-07 83.94 89.94 89.96 99.79
578 2013-10-04 83.94 89.94 89.96 99.79
579 2013-10-03 83.94 89.94 89.96 99.79
580 2013-10-02 83.93 89.93 89.96 99.79
581 2013-09-30 83.92 89.93 89.96 99.79
582 2013-09-27 83.89 89.90 89.93 99.79
583 2013-09-26 83.91 89.93 89.95 99.79
584 2013-09-25 83.91 89.93 89.95 99.79
585 2013-09-24 83.91 89.93 89.95 99.79
586 2013-09-23 83.91 90.29 90.31 99.79
587 2013-09-19 83.91 90.29 90.31 99.79
588 2013-09-18 83.91 90.29 90.31 99.79
589 2013-09-17 83.91 90.29 90.31 99.79
590 2013-09-16 83.91 90.29 90.31 99.79
591 2013-09-13 83.91 90.29 90.31 99.79
592 2013-09-12 83.94 90.29 90.31 99.79
593 2013-09-11 83.92 90.27 90.30 99.79
594 2013-09-10 83.92 90.27 90.30 99.79
595 2013-09-09 83.92 90.27 90.30 99.79
596 2013-09-06 83.92 90.27 90.30 99.79
597 2013-09-05 83.92 90.27 90.30 99.79
598 2013-09-04 83.92 90.27 90.30 99.79
599 2013-09-03 83.92 90.27 90.30 99.79
600 2013-09-02 83.92 90.27 90.30 99.79
601 2013-08-30 83.94 90.29 90.31 99.79
602 2013-08-29 83.94 90.29 90.31 99.79
603 2013-08-28 83.94 90.29 90.31 99.79
604 2013-08-27 83.94 90.29 90.31 99.79
605 2013-08-26 83.94 90.29 90.31 99.79
606 2013-08-23 83.94 90.29 90.31 99.79
607 2013-08-22 83.94 90.29 90.31 99.79
608 2013-08-21 83.94 90.29 90.31 99.79
609 2013-08-20 83.99 90.32 90.34 99.79
610 2013-08-19 83.83 90.15 90.18 99.79
611 2013-08-16 84.00 90.29 90.32 99.79
612 2013-08-15 84.00 90.29 90.32 99.79
613 2013-08-14 83.91 90.20 90.23 99.79
614 2013-08-13 83.91 90.20 90.23 99.79
615 2013-08-12 83.91 90.20 90.23 99.79
616 2013-08-09 83.71 90.00 90.02 99.79
617 2013-08-08 83.86 90.15 90.18 99.79
618 2013-08-07 83.83 90.13 90.15 99.79
619 2013-08-06 83.08 89.54 89.56 99.79
620 2013-08-05 83.71 90.01 90.03 99.79
621 2013-08-02 83.70 90.00 90.02 99.79
622 2013-08-01 83.68 90.37 90.39 99.79
623 2013-07-31 83.81 90.49 90.52 99.79
624 2013-07-30 83.78 90.47 90.49 99.79
625 2013-07-29 83.81 90.49 90.52 99.79
626 2013-07-26 83.81 90.49 90.52 99.79
627 2013-07-25 83.71 90.40 90.42 99.79
628 2013-07-24 83.72 90.47 90.49 99.79
629 2013-07-23 83.71 90.15 90.18 99.79
630 2013-07-22 83.98 90.42 90.44 99.79
631 2013-07-19 83.97 90.44 90.46 99.79
632 2013-07-18 83.73 90.22 90.24 99.79
633 2013-07-17 83.72 90.21 90.23 99.79
634 2013-07-16 83.72 90.17 90.20 99.79
635 2013-07-15 83.78 90.23 90.25 99.79
636 2013-07-12 83.78 90.16 90.19 99.79
637 2013-07-11 83.78 90.20 90.22 99.79
638 2013-07-10 83.78 90.19 90.21 99.79
639 2013-07-09 83.78 90.14 90.16 99.79
640 2013-07-08 83.78 90.15 90.17 99.79
641 2013-07-05 83.78 90.21 90.23 99.79
642 2013-07-04 83.78 90.17 90.19 99.79
643 2013-07-03 83.78 90.11 90.13 99.79
644 2013-07-02 83.78 90.11 90.13 99.79
645 2013-06-28 83.79 90.18 90.20 99.79
646 2013-06-27 83.79 90.17 90.19 99.79
647 2013-06-26 83.92 90.21 90.23 99.79
648 2013-06-25 83.90 90.13 90.16 99.79
649 2013-06-24 83.89 90.13 90.16 99.79
650 2013-06-21 83.88 90.13 90.16 99.79
651 2013-06-20 83.87 90.13 90.15 99.79
652 2013-06-19 83.87 90.10 90.13 99.79
653 2013-06-18 83.90 90.13 90.16 99.79
654 2013-06-17 83.90 90.13 90.16 99.79
655 2013-06-14 83.92 90.20 90.22 99.79
656 2013-06-13 83.92 90.20 90.22 99.79
657 2013-06-11 83.92 90.20 90.22 99.79
658 2013-06-10 83.92 90.20 90.22 99.79
659 2013-06-07 84.02 90.21 90.23 99.79
660 2013-06-06 84.02 90.21 90.23 99.79
661 2013-06-05 84.02 90.20 90.22 99.79
662 2013-06-04 84.01 90.19 90.22 99.79
663 2013-06-03 84.01 90.19 90.22 99.79
664 2013-05-31 84.20 90.29 90.31 99.79
665 2013-05-30 84.19 90.28 90.30 99.79
666 2013-05-29 84.19 90.28 90.30 99.79
667 2013-05-28 84.01 90.19 90.21 99.79
668 2013-05-27 83.96 90.14 90.16 99.79
669 2013-05-24 83.96 90.14 90.16 99.79
670 2013-05-23 83.95 90.14 90.16 99.79
671 2013-05-22 83.88 90.07 90.09 99.79
672 2013-05-21 83.88 90.07 90.10 99.79
673 2013-05-20 83.78 89.97 89.99 99.79
674 2013-05-16 84.00 90.19 90.21 99.79
675 2013-05-15 83.80 89.99 90.01 99.79
676 2013-05-14 83.93 90.02 90.05 99.79
677 2013-05-13 84.04 90.13 90.15 99.79
678 2013-05-10 84.02 90.11 90.13 99.79
679 2013-05-09 83.65 89.82 89.84 99.79
680 2013-05-08 83.44 89.62 89.64 99.79
681 2013-05-07 83.48 89.62 89.65 99.79
682 2013-05-06 83.61 89.70 89.72 99.79
683 2013-05-03 84.46 90.51 90.53 99.79
684 2013-05-02 84.49 90.52 90.54 99.79
685 2013-04-30 84.49 90.52 90.54 99.79
686 2013-04-29 84.49 90.52 90.54 99.79
687 2013-04-26 84.49 90.52 90.54 99.79
688 2013-04-25 84.32 90.35 90.38 99.79
689 2013-04-24 84.32 90.35 90.38 99.79
690 2013-04-23 84.31 90.35 90.37 99.79
691 2013-04-22 84.31 90.35 90.37 99.79
692 2013-04-19 84.31 90.35 90.37 99.79
693 2013-04-18 84.32 90.35 90.37 99.79
694 2013-04-17 84.32 90.35 90.37 99.79
695 2013-04-16 84.32 90.35 90.37 99.79
696 2013-04-15 84.31 90.34 90.37 99.79
697 2013-04-12 84.32 90.35 90.37 99.79
698 2013-04-11 84.05 90.09 90.11 99.79
699 2013-04-10 84.06 90.10 90.12 99.79
700 2013-04-09 83.93 89.96 89.99 99.79
701 2013-04-08 83.93 89.96 89.99 99.79
702 2013-04-05 83.93 89.97 89.99 99.79
703 2013-04-03 84.00 90.04 90.06 99.79
704 2013-04-02 83.87 89.91 89.93 99.79
705 2013-03-28 83.76 89.89 89.92 99.79
706 2013-03-27 83.77 89.90 89.93 99.79
707 2013-03-26 83.74 89.89 89.91 99.79
708 2013-03-25 83.77 89.90 89.92 99.79
709 2013-03-22 83.76 89.89 89.91 99.79
710 2013-03-21 83.81 89.94 89.96 99.79
711 2013-03-20 83.83 89.96 89.98 99.79
712 2013-03-19 83.84 89.96 89.98 99.79
713 2013-03-18 83.79 89.92 89.94 99.79
714 2013-03-15 83.80 89.93 89.95 99.79
715 2013-03-14 83.80 89.93 89.95 99.79
716 2013-03-13 83.80 89.92 89.95 99.79
717 2013-03-12 83.80 89.93 89.95 99.79
718 2013-03-11 83.81 89.93 89.95 99.79
719 2013-03-08 83.68 89.81 89.83 99.79
720 2013-03-07 83.68 89.81 89.83 99.79
721 2013-03-06 83.67 89.80 89.83 99.79
722 2013-03-05 83.67 89.80 89.83 99.79
723 2013-03-04 83.60 89.73 89.75 99.79
724 2013-03-01 83.63 89.76 89.78 99.79
725 2013-02-28 83.60 89.78 89.80 99.79
726 2013-02-27 83.57 89.75 89.77 99.79
727 2013-02-26 83.65 89.76 89.78 99.79
728 2013-02-25 84.21 90.17 90.19 99.79
729 2013-02-22 84.21 90.16 90.18 99.79
730 2013-02-21 84.24 90.18 90.20 99.79
731 2013-02-20 84.24 90.18 90.20 99.79
732 2013-02-19 84.34 90.27 90.30 99.79
733 2013-02-18 84.44 90.26 90.28 99.79
734 2013-02-15 84.44 90.26 90.28 99.79
735 2013-02-14 84.44 90.26 90.28 99.79
736 2013-02-08 84.43 90.25 90.27 99.79
737 2013-02-07 84.16 90.15 90.17 99.79
738 2013-02-06 84.22 90.04 90.06 99.79
739 2013-02-05 84.06 90.05 90.08 99.79
740 2013-02-04 84.21 90.02 90.05 99.79
741 2013-02-01 84.29 90.10 90.13 99.79
742 2013-01-31 84.31 90.10 90.12 99.79
743 2013-01-30 84.65 90.37 90.39 99.95
744 2013-01-29 84.21 90.28 90.30 99.95
745 2013-01-28 84.15 90.18 90.20 99.95
746 2013-01-25 84.15 90.12 90.14 99.95
747 2013-01-24 84.48 89.95 89.97 99.95
748 2013-01-23 83.94 89.23 89.26 99.95
749 2013-01-22 84.53 89.78 89.80 99.95
750 2013-01-21 84.38 89.62 89.65 99.95
751 2013-01-18 84.64 89.82 89.84 99.95
752 2013-01-17 84.59 89.75 89.77 99.95
753 2013-01-16 84.47 89.69 89.71 99.95
754 2013-01-15 84.56 89.76 89.78 99.95
755 2013-01-14 84.50 89.61 89.64 99.95
756 2013-01-11 85.01 89.93 89.96 99.90
757 2013-01-10 85.26 90.00 90.03 99.88
758 2013-01-09 85.38 89.87 89.89 99.88
759 2013-01-08 85.63 90.08 90.11 99.80
760 2013-01-07 85.88 90.28 90.31 99.80
761 2013-01-04 86.23 90.63 90.66 99.80
762 2013-01-03 86.28 90.72 90.74 99.79
763 2013-01-02 86.28 90.74 90.76 99.79
764 2012-12-31 85.64 90.20 90.22 99.79
765 2012-12-28 85.64 90.20 90.22 99.80
766 2012-12-27 85.59 90.19 90.21 99.80
767 2012-12-24 85.62 90.22 90.24 99.80
768 2012-12-21 85.62 90.22 90.24 99.80
769 2012-12-20 85.91 90.48 90.50 99.80
770 2012-12-19 86.05 90.57 90.59 99.79
771 2012-12-18 86.12 90.71 90.73 99.79
772 2012-12-17 86.16 90.75 90.77 99.79
773 2012-12-14 86.18 90.77 90.79 99.80
774 2012-12-13 86.09 90.74 90.76 99.79
775 2012-12-12 86.15 90.84 90.86 99.79
776 2012-12-11 86.10 90.83 90.85 99.79
777 2012-12-10 86.23 90.96 90.98 99.79
778 2012-12-07 86.21 90.90 90.92 99.79
779 2012-12-06 86.27 90.95 90.97 99.79
780 2012-12-05 86.28 90.92 90.94 99.79
781 2012-12-04 86.29 90.94 90.97 99.79
782 2012-12-03 86.52 91.06 91.08 99.79
783 2012-11-30 86.44 90.98 91.00 99.79
784 2012-11-29 86.49 91.05 91.07 99.80
785 2012-11-28 86.51 91.08 91.10 99.80
786 2012-11-27 86.59 91.15 91.17 99.80
787 2012-11-26 86.56 91.10 91.12 99.79
788 2012-11-23 86.59 91.14 91.16 99.79
789 2012-11-22 86.64 91.20 91.22 99.79
790 2012-11-21 86.78 91.33 91.35 99.79
791 2012-11-20 86.67 91.32 91.34 99.79
792 2012-11-19 86.67 91.24 91.26 99.79
793 2012-11-16 86.78 91.37 91.39 99.79
794 2012-11-15 86.82 91.42 91.44 99.79
795 2012-11-14 86.81 91.42 91.44 99.79
796 2012-11-13 86.95 91.56 91.58 99.79
797 2012-11-12 86.98 91.58 91.60 99.79
798 2012-11-09 87.08 91.68 91.70 99.79
799 2012-11-08 87.05 91.62 91.64 99.79
800 2012-11-07 87.05 91.62 91.64 99.79
801 2012-11-06 86.99 91.55 91.57 99.79
802 2012-11-05 86.99 91.55 91.57 99.79
803 2012-11-02 87.14 91.70 91.72 99.79
804 2012-11-01 87.10 91.68 91.70 99.79
805 2012-10-31 87.08 91.69 91.71 99.79
806 2012-10-30 87.09 91.67 91.69 99.79
807 2012-10-29 87.14 91.71 91.73 99.79
808 2012-10-26 87.26 91.83 91.85 99.79
809 2012-10-25 87.40 91.92 91.94 99.79
810 2012-10-24 87.40 91.93 91.95 99.79
811 2012-10-22 87.47 91.99 92.01 99.79
812 2012-10-19 87.51 91.99 92.01 99.79
813 2012-10-18 87.51 92.00 92.02 99.79
814 2012-10-17 87.35 91.85 91.86 99.79
815 2012-10-16 87.29 91.85 91.87 99.79
816 2012-10-15 87.07 91.69 91.71 99.79
817 2012-10-12 86.99 91.66 91.68 99.79
818 2012-10-11 86.93 91.58 91.60 99.79
819 2012-10-10 86.93 91.61 91.63 99.79
820 2012-10-09 86.89 91.57 91.59 99.79
821 2012-10-08 86.88 91.58 91.60 99.79
822 2012-10-05 86.86 91.57 91.59 99.79
823 2012-10-04 86.87 91.57 91.59 99.79
824 2012-10-03 86.71 91.40 91.42 99.79
825 2012-09-28 86.63 91.32 91.34 99.79
826 2012-09-27 86.72 91.45 91.47 99.79
827 2012-09-26 86.68 91.42 91.44 99.79
828 2012-09-25 86.26 91.04 91.06 99.79
829 2012-09-24 86.47 91.26 91.28 99.79
830 2012-09-21 86.38 91.17 91.20 99.79
831 2012-09-20 86.38 91.17 91.19 99.79
832 2012-09-19 86.30 91.13 91.15 99.79
833 2012-09-18 86.23 91.03 91.05 99.79
834 2012-09-17 86.40 91.20 91.22 99.79
835 2012-09-14 86.41 91.20 91.23 99.79
836 2012-09-13 86.45 91.25 91.27 99.79
837 2012-09-12 86.43 91.24 91.26 99.79
838 2012-09-11 86.39 91.15 91.17 99.79
839 2012-09-10 86.55 91.30 91.32 99.79
840 2012-09-07 86.60 91.35 91.37 99.79
841 2012-09-06 86.62 91.38 91.40 99.79
842 2012-09-05 86.69 91.41 91.43 99.79
843 2012-09-04 86.94 91.72 91.74 99.79
844 2012-09-03 87.05 91.79 91.81 99.79
845 2012-08-31 87.06 91.80 91.82 99.79
846 2012-08-30 87.08 91.84 91.86 99.81
847 2012-08-29 87.12 91.89 91.91 99.81
848 2012-08-28 87.11 91.86 91.88 99.81
849 2012-08-27 87.20 91.93 91.95 99.81
850 2012-08-24 87.19 91.94 91.96 99.80
851 2012-08-23 87.10 91.81 91.83 99.80
852 2012-08-22 87.11 91.83 91.85 99.79
853 2012-08-21 87.13 91.86 91.88 99.79
854 2012-08-20 87.11 91.84 91.86 99.79
855 2012-08-17 87.11 91.87 91.88 99.79
856 2012-08-16 87.11 91.87 91.89 99.79
857 2012-08-15 87.09 91.85 91.87 99.79
858 2012-08-14 87.10 91.87 91.88 99.79
859 2012-08-13 87.07 91.83 91.85 99.79
860 2012-08-10 86.94 91.70 91.72 99.79
861 2012-08-09 87.07 91.83 91.85 99.79
862 2012-08-08 87.12 91.85 91.87 99.79
863 2012-08-07 87.08 91.80 91.82 99.79
864 2012-08-06 87.05 91.79 91.81 99.79
865 2012-08-03 87.04 91.90 91.92 99.79
866 2012-08-02 87.03 91.94 91.96 99.79
867 2012-08-01 87.00 91.95 91.97 99.79
868 2012-07-31 87.02 91.96 91.98 99.79
869 2012-07-30 87.28 91.95 91.97 99.79
870 2012-07-27 87.39 92.00 92.02 99.79
871 2012-07-26 87.32 91.89 91.91 99.79
872 2012-07-25 87.26 91.83 91.85 99.79
873 2012-07-24 87.31 91.86 91.88 99.84
874 2012-07-23 87.34 91.89 91.91 99.83
875 2012-07-20 87.26 91.83 91.85 99.84
876 2012-07-19 87.32 91.92 91.94 99.84
877 2012-07-18 87.22 91.83 91.85 99.84
878 2012-07-17 87.30 91.95 91.97 99.84
879 2012-07-16 87.34 92.04 92.06 99.83
880 2012-07-13 87.40 91.99 92.01 99.83
881 2012-07-12 86.91 91.61 91.63 99.83
882 2012-07-11 87.18 91.87 91.89 99.83
883 2012-07-10 87.04 91.73 91.75 99.82
884 2012-07-09 87.31 91.96 91.98 99.82
885 2012-07-06 87.32 91.95 91.97 99.82
886 2012-07-05 87.38 91.95 91.97 99.82
887 2012-07-04 87.47 92.01 92.03 99.82
888 2012-07-03 87.39 91.92 91.94 99.82
889 2012-06-29 87.41 91.89 91.91 99.83
890 2012-06-28 87.27 91.74 91.76 99.83
891 2012-06-27 87.32 91.81 91.83 99.83
892 2012-06-26 87.29 91.81 91.83 99.83
893 2012-06-25 87.46 91.91 91.93 99.83
894 2012-06-22 87.54 91.96 91.98 99.83
895 2012-06-21 87.78 92.16 92.18 99.83
896 2012-06-20 87.77 92.15 92.16 99.83
897 2012-06-19 87.82 92.22 92.24 99.83
898 2012-06-18 87.90 92.29 92.31 99.83
899 2012-06-15 87.77 92.12 92.13 99.83
900 2012-06-14 87.80 92.14 92.15 99.83
901 2012-06-13 87.90 92.22 92.24 99.83
902 2012-06-12 87.90 92.21 92.23 99.83
903 2012-06-11 87.86 92.15 92.17 99.83
904 2012-06-08 87.89 92.18 92.20 99.83
905 2012-06-07 87.95 92.24 92.26 99.83
906 2012-06-06 88.13 92.41 92.43 99.83
907 2012-06-05 87.88 92.17 92.19 99.83
908 2012-06-04 87.50 91.79 91.81 99.83
909 2012-06-01 87.65 91.94 91.96 99.83
910 2012-05-31 87.79 92.05 92.07 99.83
911 2012-05-30 88.19 92.37 92.39 99.84
912 2012-05-29 88.23 92.37 92.38 99.84
913 2012-05-28 88.42 92.59 92.61 99.84
914 2012-05-25 88.32 92.50 92.52 99.84
915 2012-05-24 88.39 92.59 92.60 99.84
916 2012-05-23 88.71 92.89 92.90 99.84
917 2012-05-22 88.72 92.85 92.86 99.84
918 2012-05-21 88.70 92.83 92.85 99.84
919 2012-05-18 88.82 92.97 92.99 99.84
920 2012-05-17 88.75 92.94 92.95 99.84
921 2012-05-16 88.76 92.99 93.00 99.84
922 2012-05-15 88.65 92.91 92.92 99.84
923 2012-05-14 88.72 92.96 92.97 99.84
924 2012-05-11 88.85 93.00 93.02 99.84
925 2012-05-10 89.11 93.19 93.21 99.84
926 2012-05-09 89.45 93.50 93.52 99.84
927 2012-05-08 89.41 93.43 93.45 99.84
928 2012-05-07 89.51 93.53 93.55 99.84
929 2012-05-04 89.48 93.40 93.42 99.84
930 2012-05-03 89.58 93.52 93.54 99.84
931 2012-05-02 89.54 93.53 93.54 99.83
932 2012-04-30 89.31 93.29 93.30 99.93
933 2012-04-27 89.39 93.38 93.39 99.97
934 2012-04-26 89.37 93.36 93.37 99.97
935 2012-04-25 89.39 93.37 93.39 99.97
936 2012-04-24 89.39 93.35 93.37 99.96
937 2012-04-23 89.40 93.37 93.39 99.96
938 2012-04-20 89.37 93.36 93.38 99.96
939 2012-04-19 89.33 93.29 93.31 99.95
940 2012-04-18 88.43 92.66 92.68 99.95
941 2012-04-17 88.40 92.62 92.63 99.94
942 2012-04-16 88.52 92.72 92.74 99.94
943 2012-04-13 88.43 92.61 92.63 99.94
944 2012-04-12 88.29 92.45 92.47 99.94
945 2012-04-11 88.43 92.60 92.62 99.94
946 2012-04-10 88.25 92.39 92.40 99.94
947 2012-04-05 88.30 92.44 92.46 99.94
948 2012-04-03 88.28 92.38 92.39 99.93
949 2012-04-02 88.11 92.32 92.34 99.93
950 2012-03-30 88.30 92.54 92.56 99.94
951 2012-03-29 87.60 92.07 92.09 96.24
952 2012-03-28 87.46 91.99 92.01 96.24
953 2012-03-27 87.46 91.95 91.97 96.24
954 2012-03-26 87.33 91.81 91.83 96.24
955 2012-03-23 87.30 91.71 91.73 96.24
956 2012-03-22 87.55 91.92 91.94 96.24
957 2012-03-21 87.69 92.03 92.05 96.24
958 2012-03-20 87.95 92.27 92.29 96.24
959 2012-03-19 88.09 92.36 92.38 96.24
960 2012-03-16 88.03 92.32 92.34 96.24
961 2012-03-15 87.92 92.23 92.25 96.24
962 2012-03-14 87.80 92.12 92.14 96.24
963 2012-03-13 87.13 91.66 91.69 91.86
964 2012-03-12 87.09 91.63 91.65 91.86
965 2012-03-09 87.04 91.58 91.61 91.86
966 2012-03-08 87.06 91.61 91.63 91.86
967 2012-03-07 86.96 91.53 91.55 91.86
968 2012-03-06 86.83 91.48 91.50 91.86
969 2012-03-05 86.91 91.57 91.59 91.86
970 2012-03-02 86.88 91.54 91.56 91.86
971 2012-03-01 86.81 91.43 91.46 91.86
972 2012-02-29 87.09 91.69 91.71 91.86
973 2012-02-28 87.02 91.59 91.61 91.90
974 2012-02-27 87.05 91.61 91.63 91.90
975 2012-02-24 87.05 91.61 91.63 91.90
976 2012-02-23 87.04 91.61 91.63 91.90
977 2012-02-22 86.99 91.58 91.60 91.90
978 2012-02-21 87.00 91.58 91.60 91.90
979 2012-02-20 86.95 91.57 91.59 91.90
980 2012-02-17 86.92 91.55 91.57 91.90
981 2012-02-16 86.83 91.51 91.53 91.90
982 2012-02-15 86.82 91.53 91.55 91.90
983 2012-02-14 86.71 91.39 91.41 87.52
984 2012-02-13 86.51 91.23 91.25 87.50
985 2012-02-10 86.37 91.13 91.16 87.49
986 2012-02-09 86.45 91.23 91.25 87.49
987 2012-02-08 86.41 91.23 91.25 87.49
988 2012-02-07 86.32 91.14 91.17 87.48
989 2012-02-06 86.17 90.97 91.00 87.47
990 2012-02-03 86.14 90.95 90.97 87.47
991 2012-02-02 85.95 90.86 90.88 87.47
992 2012-02-01 85.95 90.86 90.88 87.47
993 2012-01-31 86.05 90.97 90.99 87.47
994 2012-01-30 86.32 91.09 91.11 87.53
995 2012-01-27 86.14 90.91 90.93 87.53
996 2012-01-26 86.16 91.01 91.03 87.50
997 2012-01-20 86.11 90.92 90.95 87.49
998 2012-01-19 86.05 90.89 90.91 87.49
999 2012-01-18 86.03 90.89 90.91 87.49
1000 2012-01-17 85.96 90.82 90.85 87.49
1001 2012-01-16 85.47 90.57 90.60 84.86
1002 2012-01-13 85.43 90.56 90.59 84.86
1003 2012-01-12 85.27 90.46 90.49 84.86
1004 2012-01-11 85.18 90.47 90.50 84.84
1005 2012-01-10 85.08 90.37 90.39 84.84
1006 2012-01-09 85.10 90.39 90.42 84.84
1007 2012-01-06 85.49 90.80 90.82 84.84
1008 2012-01-05 84.84 90.25 90.28 84.84
1009 2012-01-04 84.87 90.28 90.31 84.84
1010 2012-01-03 84.82 90.27 90.30 84.84
1011 2011-12-30 84.74 90.21 90.24 84.85
1012 2011-12-29 84.77 90.26 90.29 84.85
1013 2011-12-28 84.75 90.25 90.28 84.85
1014 2011-12-23 84.77 90.26 90.29 84.85
1015 2011-12-22 84.57 90.07 90.09 84.85
1016 2011-12-21 84.62 90.09 90.12 84.85
1017 2011-12-20 84.53 89.98 90.01 84.85
1018 2011-12-19 84.03 89.66 89.69 84.85
1019 2011-12-16 84.04 89.61 89.64 84.84
1020 2011-12-15 84.17 89.71 89.74 84.84
1021 2011-12-14 84.09 89.64 89.66 84.84
1022 2011-12-13 84.34 89.86 89.89 84.84
1023 2011-12-12 84.34 89.84 89.86 84.84
1024 2011-12-09 84.29 89.79 89.81 84.84
1025 2011-12-08 84.31 89.86 89.89 84.84
1026 2011-12-07 84.18 89.72 89.74 84.84
1027 2011-12-06 84.22 89.77 89.80 84.84
1028 2011-12-05 84.16 89.69 89.72 84.84
1029 2011-12-02 84.43 89.87 89.89 84.84
1030 2011-12-01 84.46 89.90 89.93 84.84
1031 2011-11-30 84.58 89.97 90.00 84.83
1032 2011-11-29 84.49 89.88 89.90 84.86
1033 2011-11-28 84.51 89.92 89.95 84.86
1034 2011-11-25 84.48 89.94 89.97 84.86
1035 2011-11-24 84.37 89.81 89.84 84.86
1036 2011-11-23 84.40 89.84 89.87 84.86
1037 2011-11-22 84.23 89.69 89.72 84.86
1038 2011-11-21 84.00 89.51 89.53 84.86
1039 2011-11-18 83.94 89.44 89.47 84.86
1040 2011-11-17 84.07 89.58 89.61 84.86
1041 2011-11-16 84.03 89.52 89.55 84.86
1042 2011-11-15 84.17 89.58 89.61 84.86
1043 2011-11-14 84.21 89.63 89.66 84.86
1044 2011-11-11 84.06 89.56 89.59 84.86
1045 2011-11-10 84.08 89.59 89.62 84.86
1046 2011-11-09 84.06 89.54 89.57 84.86
1047 2011-11-08 84.30 89.77 89.80 84.86
1048 2011-11-07 84.35 89.83 89.86 84.85
1049 2011-11-04 84.19 89.62 89.65 84.83
1050 2011-11-03 84.02 89.49 89.52 84.83
1051 2011-11-02 84.01 89.51 89.54 84.83
1052 2011-11-01 83.97 89.51 89.53 84.83
1053 2011-10-31 83.98 89.37 89.39 84.83
1054 2011-10-28 83.80 89.25 89.27 84.83
1055 2011-10-27 83.93 89.29 89.32 84.83
1056 2011-10-26 83.85 89.27 89.29 84.83
1057 2011-10-25 83.85 89.29 89.32 84.83
1058 2011-10-24 83.82 89.29 89.32 84.83
1059 2011-10-21 83.64 89.24 89.27 84.83
1060 2011-10-20 83.81 89.68 89.71 84.83
1061 2011-10-19 83.87 89.71 89.74 84.83
1062 2011-10-18 84.03 89.84 89.87 84.83
1063 2011-10-17 84.05 89.83 89.85 84.83
1064 2011-10-14 83.96 89.75 89.77 84.83
1065 2011-10-13 84.01 89.74 89.77 84.83
1066 2011-10-12 83.83 89.68 89.71 84.83
1067 2011-10-11 83.84 89.56 89.59 84.83
1068 2011-10-10 83.77 89.45 89.48 84.83
1069 2011-10-07 83.93 89.60 89.63 84.83
1070 2011-10-06 83.86 89.61 89.64 84.83
1071 2011-10-04 83.84 89.58 89.61 84.83
1072 2011-10-03 84.20 89.78 89.81 84.83
1073 2011-09-30 84.20 89.72 89.75 84.83
1074 2011-09-29 84.46 89.99 90.02 84.84
1075 2011-09-28 84.46 89.99 90.02 84.84
1076 2011-09-27 84.27 89.89 89.92 84.84
1077 2011-09-26 83.84 89.38 89.40 84.84
1078 2011-09-23 83.82 89.34 89.37 84.84
1079 2011-09-22 84.18 89.69 89.72 84.84
1080 2011-09-21 83.80 89.31 89.34 84.84
1081 2011-09-20 83.95 89.45 89.48 84.84
1082 2011-09-19 83.85 89.35 89.38 84.84
1083 2011-09-16 83.88 89.38 89.40 84.84
1084 2011-09-15 84.22 89.77 89.79 84.84
1085 2011-09-14 84.15 89.74 89.76 84.84
1086 2011-09-12 84.38 89.93 89.96 84.84
1087 2011-09-09 84.34 89.87 89.90 84.84
1088 2011-09-08 84.32 89.85 89.88 84.84
1089 2011-09-07 84.30 89.82 89.85 84.84
1090 2011-09-06 84.05 89.58 89.61 84.84
1091 2011-09-05 84.05 89.63 89.66 84.83
1092 2011-09-02 83.98 89.61 89.64 84.83
1093 2011-09-01 83.88 89.52 89.55 84.83
1094 2011-08-31 83.91 89.59 89.61 84.83
1095 2011-08-30 83.95 89.61 89.64 84.84
1096 2011-08-29 84.60 90.04 90.07 84.84
1097 2011-08-26 84.40 89.88 89.90 84.84
1098 2011-08-25 84.27 89.85 89.87 84.84
1099 2011-08-24 84.46 90.01 90.04 84.84
1100 2011-08-23 84.49 90.00 90.02 84.84
1101 2011-08-22 84.59 90.13 90.15 84.84
1102 2011-08-19 84.59 90.11 90.13 84.84
1103 2011-08-18 84.64 90.13 90.16 84.83
1104 2011-08-17 84.51 89.98 90.01 84.83
1105 2011-08-16 84.07 89.55 89.58 84.83
1106 2011-08-15 83.99 89.48 89.50 84.83
1107 2011-08-12 84.49 89.95 89.98 84.83
1108 2011-08-11 84.53 89.93 89.95 84.83
1109 2011-08-10 84.64 90.04 90.07 84.83
1110 2011-08-09 84.56 90.00 90.02 84.83
1111 2011-08-08 84.57 89.95 89.97 84.83
1112 2011-08-05 84.56 89.96 89.99 84.83
1113 2011-08-04 84.63 90.00 90.03 84.83
1114 2011-08-03 84.65 89.97 90.00 84.83
1115 2011-08-02 84.59 89.96 89.98 84.83
1116 2011-08-01 84.59 90.01 90.03 84.83
1117 2011-07-29 84.44 89.91 89.93 84.87
1118 2011-07-28 84.43 89.91 89.93 84.86
1119 2011-07-27 84.59 90.10 90.12 84.85
1120 2011-07-26 84.70 90.19 90.21 84.85
1121 2011-07-25 84.80 90.30 90.33 84.85
1122 2011-07-22 84.69 90.21 90.23 84.83
1123 2011-07-21 84.70 90.22 90.24 84.83
1124 2011-07-20 84.60 90.13 90.15 84.83
1125 2011-07-19 84.34 89.86 89.89 84.82
1126 2011-07-18 84.33 89.88 89.91 84.81
1127 2011-07-15 84.19 89.75 89.77 84.81
1128 2011-07-14 84.18 89.75 89.78 84.81
1129 2011-07-13 84.02 89.65 89.67 84.81
1130 2011-07-12 83.73 89.37 89.40 84.81
1131 2011-07-11 83.81 89.45 89.48 84.81
1132 2011-07-08 83.88 89.73 89.75 84.81
1133 2011-07-07 83.80 89.65 89.67 84.81
1134 2011-07-06 83.76 89.59 89.61 84.81
1135 2011-07-05 83.62 89.31 89.34 84.81
1136 2011-07-04 83.19 89.31 89.34 84.81
1137 2011-06-30 83.38 89.43 89.46 84.81
1138 2011-06-29 83.40 89.43 89.46 84.81
1139 2011-06-28 83.26 89.36 89.39 84.81
1140 2011-06-27 83.53 89.48 89.51 84.81
1141 2011-06-24 83.71 89.48 89.51 84.81
1142 2011-06-23 83.74 89.33 89.35 84.81
1143 2011-06-22 83.80 89.68 89.70 84.81
1144 2011-06-21 84.04 89.89 89.91 84.81
1145 2011-06-20 84.08 89.93 89.96 84.81
1146 2011-06-17 83.71 89.56 89.59 84.81
1147 2011-06-16 83.84 89.77 89.80 84.81
1148 2011-06-15 84.35 90.14 90.16 84.81
1149 2011-06-14 84.63 90.31 90.34 84.81
1150 2011-06-13 84.65 90.43 90.46 84.81
1151 2011-06-10 84.51 90.37 90.39 84.81
1152 2011-06-09 84.39 90.32 90.34 84.81
1153 2011-06-08 84.42 90.34 90.37 84.81
1154 2011-06-07 84.39 90.22 90.24 84.81
1155 2011-06-03 84.36 90.25 90.27 84.81
1156 2011-06-02 84.49 90.40 90.42 84.81
1157 2011-06-01 84.40 90.33 90.35 84.81
1158 2011-05-31 84.51 90.26 90.29 84.81
1159 2011-05-30 84.44 90.23 90.25 84.81
1160 2011-05-27 84.27 90.09 90.11 84.81
1161 2011-05-26 84.33 90.14 90.16 84.81
1162 2011-05-25 84.37 90.14 90.16 84.81
1163 2011-05-24 84.31 90.05 90.08 84.81
1164 2011-05-23 84.18 90.04 90.06 84.81
1165 2011-05-20 83.98 90.00 90.02 84.81
1166 2011-05-19 84.01 89.92 89.95 84.81
1167 2011-05-18 83.98 89.89 89.91 84.81
1168 2011-05-17 83.79 89.81 89.83 84.81
1169 2011-05-16 81.81 88.42 88.45 76.03
1170 2011-05-13 81.35 88.19 88.22 76.03
1171 2011-05-12 80.22 87.57 87.60 70.77
1172 2011-05-11 80.08 87.41 87.45 70.77
1173 2011-05-09 80.18 87.48 87.52 70.77
1174 2011-05-06 80.22 87.51 87.55 70.77
1175 2011-05-05 80.00 87.45 87.49 70.77
1176 2011-05-04 79.99 87.42 87.45 70.77
1177 2011-05-03 79.85 87.30 87.34 70.77
1178 2011-04-29 78.79 86.65 86.69 70.78
1179 2011-04-28 78.90 86.58 86.62 70.78
1180 2011-04-27 80.24 87.30 87.34 70.78
1181 2011-04-26 80.17 87.20 87.24 70.78
1182 2011-04-21 80.52 87.63 87.66 70.78
1183 2011-04-20 80.63 87.67 87.71 70.78
1184 2011-04-19 80.60 87.64 87.68 70.78
1185 2011-04-18 80.35 87.42 87.46 70.78
1186 2011-04-15 80.84 87.48 87.52 70.78
1187 2011-04-14 80.72 87.50 87.54 70.78
1188 2011-04-13 80.57 87.38 87.42 70.78
1189 2011-04-12 80.40 87.18 87.22 70.76
1190 2011-04-11 80.43 87.20 87.24 70.76
1191 2011-04-08 80.33 87.17 87.21 70.75
1192 2011-04-07 80.54 87.46 87.50 70.74
1193 2011-04-06 80.37 87.52 87.55 70.74
1194 2011-04-04 80.37 87.54 87.58 70.74
1195 2011-04-01 79.99 87.25 87.28 70.74
1196 2011-03-31 79.37 86.79 86.83 70.74
1197 2011-03-30 79.15 86.69 86.73 70.74
1198 2011-03-29 78.98 86.56 86.60 70.74
1199 2011-03-28 79.22 86.74 86.78 70.74
1200 2011-03-25 79.16 86.76 86.80 70.74
1201 2011-03-24 79.21 86.80 86.83 70.74
1202 2011-03-23 79.53 87.05 87.08 70.74
1203 2011-03-22 79.54 87.08 87.12 70.74
1204 2011-03-21 79.51 87.05 87.09 70.74
1205 2011-03-18 79.46 87.05 87.09 70.74
1206 2011-03-17 79.25 86.96 87.00 70.74
1207 2011-03-16 79.20 87.01 87.05 70.74
1208 2011-03-15 79.19 87.07 87.10 70.74
1209 2011-03-14 79.24 87.18 87.22 70.74
1210 2011-03-11 78.90 86.88 86.92 70.74
1211 2011-03-10 79.22 87.30 87.34 70.74
1212 2011-03-09 79.23 87.39 87.43 70.74
1213 2011-03-08 79.34 87.46 87.50 70.74
1214 2011-03-07 79.41 87.47 87.51 70.74
1215 2011-03-04 79.58 87.60 87.64 70.74
1216 2011-03-03 79.74 87.70 87.74 70.74
1217 2011-03-02 79.94 87.82 87.86 70.74
1218 2011-03-01 80.12 87.94 87.97 70.74
1219 2011-02-28 80.34 88.13 88.17 70.74
1220 2011-02-25 80.33 88.19 88.23 70.75
1221 2011-02-24 80.43 88.27 88.30 70.75
1222 2011-02-23 80.35 88.19 88.23 70.75
1223 2011-02-22 80.12 87.97 88.00 70.75
1224 2011-02-21 80.11 87.87 87.91 70.75
1225 2011-02-18 80.05 87.87 87.90 70.75
1226 2011-02-17 80.08 87.93 87.96 70.75
1227 2011-02-16 79.73 87.64 87.67 70.74
1228 2011-02-15 79.41 87.44 87.48 70.74
1229 2011-02-14 79.42 87.37 87.41 70.74
1230 2011-02-11 79.27 87.23 87.27 70.74
1231 2011-02-10 79.47 87.38 87.42 70.74
1232 2011-02-09 79.62 87.50 87.54 70.74
1233 2011-02-08 79.66 87.48 87.52 70.74
1234 2011-02-07 79.49 87.48 87.51 70.73
1235 2011-02-02 79.53 87.48 87.52 70.73
1236 2011-02-01 79.53 87.48 87.52 70.73
1237 2011-01-31 79.51 87.47 87.51 70.73
1238 2011-01-28 79.74 87.70 87.74 70.75
1239 2011-01-27 79.79 87.75 87.78 70.75
1240 2011-01-26 79.83 87.75 87.78 70.75
1241 2011-01-25 79.89 87.69 87.73 70.75
1242 2011-01-24 80.16 87.94 87.97 70.75
1243 2011-01-21 79.98 87.70 87.73 70.75
1244 2011-01-20 80.03 87.75 87.78 70.75
1245 2011-01-19 80.19 87.87 87.91 70.75
1246 2011-01-18 80.27 88.00 88.03 70.75
1247 2011-01-17 80.30 88.03 88.06 70.75
1248 2011-01-14 80.47 88.18 88.22 70.75
1249 2011-01-13 80.64 88.39 88.43 70.75
1250 2011-01-12 80.62 88.30 88.33 70.75
1251 2011-01-11 80.53 88.27 88.30 70.73
1252 2011-01-10 80.66 88.48 88.52 70.75
1253 2011-01-07 80.53 88.33 88.36 70.75
1254 2011-01-06 80.57 88.34 88.37 70.73
1255 2011-01-05 80.48 88.18 88.21 70.72
1256 2011-01-04 80.59 88.19 88.22 70.71
1257 2011-01-03 80.72 88.26 88.29 70.71
1258 2010-12-31 80.95 88.32 88.35 70.71
1259 2010-12-30 80.95 88.32 88.35 70.71
1260 2010-12-29 81.00 88.32 88.36 70.72
1261 2010-12-28 81.00 88.28 88.31 70.72
1262 2010-12-24 80.52 87.98 88.01 70.72
1263 2010-12-23 80.53 87.98 88.02 70.71
1264 2010-12-22 80.20 88.02 88.05 70.71
1265 2010-12-21 80.22 88.01 88.04 76.80
1266 2010-12-20 80.19 88.02 88.06 76.80
1267 2010-12-17 79.79 87.72 87.75 76.80
1268 2010-12-16 79.12 87.17 87.21 76.80
1269 2010-12-15 80.10 88.22 88.25 76.80
1270 2010-12-14 79.65 87.73 87.77 76.80
1271 2010-12-13 80.76 88.62 88.65 67.25
1272 2010-12-10 82.59 89.48 89.52 67.24
1273 2010-12-09 82.51 89.46 89.50 67.24
1274 2010-12-08 82.68 89.63 89.66 67.24
1275 2010-12-07 82.71 89.64 89.67 67.24
1276 2010-12-06 82.39 89.35 89.39 67.23
1277 2010-12-03 82.41 89.32 89.35 67.23
1278 2010-12-02 82.59 89.46 89.50 67.23
1279 2010-12-01 82.54 89.42 89.46 67.23
1280 2010-11-30 82.75 89.64 89.67 67.23
1281 2010-11-29 82.54 89.71 89.74 67.23
1282 2010-11-26 82.86 89.96 90.00 67.23
1283 2010-11-25 82.68 89.72 89.76 67.23
1284 2010-11-24 82.92 90.18 90.21 67.23
1285 2010-11-23 83.02 90.18 90.21 67.23
1286 2010-11-22 83.15 90.25 90.28 67.23
1287 2010-11-19 82.71 89.80 89.83 67.23
1288 2010-11-18 82.81 89.82 89.86 67.23
1289 2010-11-17 82.73 90.14 90.17 67.23
1290 2010-11-16 82.72 90.13 90.16 67.23
1291 2010-11-15 82.52 89.96 89.99 67.23
1292 2010-11-12 82.56 90.06 90.09 67.23
1293 2010-11-11 82.71 90.18 90.21 67.23
1294 2010-11-10 82.64 90.16 90.20 67.23
1295 2010-11-09 82.85 90.35 90.38 67.22
1296 2010-11-08 83.10 90.21 90.24 67.22
1297 2010-11-05 83.06 90.12 90.15 67.22
1298 2010-11-04 82.96 89.97 90.00 67.22
1299 2010-11-03 82.92 89.91 89.94 67.22
1300 2010-11-02 82.70 89.86 89.90 67.22
1301 2010-11-01 82.71 89.79 89.83 67.22
1302 2010-10-29 82.83 89.85 89.88 67.27
1303 2010-10-28 82.77 89.64 89.68 67.27
1304 2010-10-27 83.15 89.32 89.36 67.27
1305 2010-10-26 83.41 89.83 89.86 67.27
1306 2010-10-25 83.88 90.20 90.24 67.27
1307 2010-10-22 84.39 90.66 90.69 67.27
1308 2010-10-21 84.92 90.95 90.98 67.26
1309 2010-10-20 85.27 91.37 91.40 67.25
1310 2010-10-19 85.19 91.29 91.32 67.25
1311 2010-10-18 85.22 91.24 91.27 67.25
1312 2010-10-15 85.11 91.04 91.07 67.25
1313 2010-10-14 85.32 91.04 91.07 67.24
1314 2010-10-13 85.30 91.04 91.07 67.24
1315 2010-10-12 85.48 91.07 91.10 67.24
1316 2010-10-11 85.37 90.99 91.02 67.23
1317 2010-10-08 85.23 90.89 90.92 67.22
1318 2010-10-07 85.27 90.95 90.98 67.22
1319 2010-10-06 85.29 90.95 90.98 67.22
1320 2010-10-05 85.40 91.07 91.09 67.21
1321 2010-10-04 85.61 91.18 91.21 67.21
1322 2010-09-30 85.64 91.19 91.22 67.21
1323 2010-09-29 85.68 91.26 91.29 67.26
1324 2010-09-28 85.72 91.31 91.33 67.26
1325 2010-09-27 85.81 91.42 91.45 67.26
1326 2010-09-24 86.41 91.49 91.51 67.26
1327 2010-09-22 86.49 91.56 91.58 67.26
1328 2010-09-21 86.43 91.57 91.60 67.26
1329 2010-09-20 86.46 91.60 91.62 67.26
1330 2010-09-17 86.51 91.66 91.68 67.26
1331 2010-09-16 86.34 91.49 91.52 67.26
1332 2010-09-15 86.31 91.65 91.67 67.26
1333 2010-09-14 86.24 91.60 91.62 67.25
1334 2010-09-13 86.24 91.59 91.62 67.25
1335 2010-09-10 86.14 91.49 91.52 67.25
1336 2010-09-09 86.19 91.51 91.53 67.25
1337 2010-09-08 86.28 91.60 91.63 67.23
1338 2010-09-07 86.24 91.65 91.68 67.22
1339 2010-09-06 86.07 91.61 91.64 67.20
1340 2010-09-03 85.99 91.68 91.71 67.19
1341 2010-09-02 85.92 91.54 91.57 67.19
1342 2010-09-01 85.72 91.40 91.43 67.19
1343 2010-08-31 85.83 91.50 91.53 67.19
1344 2010-08-30 85.84 91.47 91.49 67.20
1345 2010-08-27 85.81 91.35 91.38 67.20
1346 2010-08-26 85.74 91.28 91.31 67.20
1347 2010-08-25 85.73 91.28 91.30 67.20
1348 2010-08-24 85.72 91.27 91.30 67.20
1349 2010-08-23 85.69 91.24 91.27 67.20
1350 2010-08-20 85.72 91.28 91.31 67.20
1351 2010-08-19 85.73 91.28 91.30 67.20
1352 2010-08-18 85.73 91.27 91.30 67.20
1353 2010-08-17 85.71 91.26 91.29 67.20
1354 2010-08-16 85.72 91.28 91.30 67.20
1355 2010-08-13 85.70 91.28 91.31 67.20
1356 2010-08-12 86.01 91.31 91.34 67.20
1357 2010-08-11 85.93 91.23 91.26 67.20
1358 2010-08-10 85.91 91.30 91.33 67.19
1359 2010-08-09 86.02 91.36 91.38 67.19
1360 2010-08-06 86.04 91.37 91.39 67.19
1361 2010-08-05 86.08 91.37 91.40 67.19
1362 2010-08-04 86.09 91.30 91.33 67.19
1363 2010-08-03 86.10 91.25 91.28 67.19
1364 2010-08-02 86.10 91.22 91.25 67.18
1365 2010-07-30 86.17 91.30 91.33 67.19
1366 2010-07-29 86.11 91.27 91.29 67.19
1367 2010-07-28 86.12 91.28 91.31 67.19
1368 2010-07-27 86.11 91.28 91.30 67.19
1369 2010-07-26 85.24 91.27 91.30 67.19
1370 2010-07-23 85.92 91.30 91.33 67.19
1371 2010-07-22 85.89 91.30 91.32 67.19
1372 2010-07-21 85.30 91.29 91.31 67.19
1373 2010-07-20 85.26 91.26 91.28 67.19
1374 2010-07-19 85.24 91.24 91.26 67.19
1375 2010-07-16 85.20 91.21 91.24 67.19
1376 2010-07-15 85.12 91.11 91.14 67.19
1377 2010-07-14 85.11 91.11 91.14 67.19
1378 2010-07-13 85.06 91.10 91.13 67.19
1379 2010-07-12 85.09 91.01 91.04 67.19
1380 2010-07-09 85.09 90.96 90.99 67.19
1381 2010-07-08 85.08 90.94 90.97 67.18
1382 2010-07-07 85.10 90.92 90.94 67.18
1383 2010-07-06 85.10 90.60 90.63 67.18
1384 2010-07-05 85.22 90.56 90.59 67.18
1385 2010-07-02 85.32 90.64 90.67 67.18
1386 2010-06-30 85.31 90.65 90.68 67.18
1387 2010-06-29 85.03 90.36 90.39 67.18
1388 2010-06-28 84.93 90.45 90.48 67.18
1389 2010-06-25 85.30 90.82 90.85 67.18
1390 2010-06-24 85.28 90.96 90.99 67.18
1391 2010-06-23 85.18 90.93 90.96 67.18
1392 2010-06-22 85.31 90.76 90.79 67.18
1393 2010-06-21 85.24 90.68 90.71 67.18
1394 2010-06-18 85.22 90.64 90.67 67.18
1395 2010-06-17 85.26 90.69 90.71 67.18
1396 2010-06-15 85.26 90.69 90.72 67.18
1397 2010-06-14 85.30 90.75 90.78 67.18
1398 2010-06-11 85.37 90.81 90.84 67.18
1399 2010-06-10 85.38 90.81 90.83 67.18
1400 2010-06-09 85.44 90.86 90.89 67.18
1401 2010-06-08 85.25 90.64 90.67 67.18
1402 2010-06-07 85.29 90.65 90.68 67.18
1403 2010-06-04 85.31 90.89 90.92 67.18
1404 2010-06-03 85.34 90.94 90.96 67.18
1405 2010-06-02 85.05 90.43 90.46 67.18
1406 2010-06-01 85.29 90.77 90.80 67.18
1407 2010-05-31 85.27 90.70 90.72 67.18
1408 2010-05-28 85.12 90.56 90.59 67.18
1409 2010-05-27 85.32 90.74 90.77 67.18
1410 2010-05-26 85.45 91.02 91.05 67.18
1411 2010-05-25 85.37 90.95 90.98 67.18
1412 2010-05-24 85.37 90.98 91.00 67.17
1413 2010-05-20 85.32 90.93 90.95 67.17
1414 2010-05-19 85.12 91.01 91.04 67.17
1415 2010-05-18 83.88 90.53 90.56 67.17
1416 2010-05-17 83.97 90.53 90.56 67.17
1417 2010-05-14 84.31 90.84 90.86 67.18
1418 2010-05-13 84.39 90.92 90.95 67.18
1419 2010-05-12 84.38 90.85 90.88 67.18
1420 2010-05-11 84.47 90.57 90.59 67.18
1421 2010-05-10 83.72 90.13 90.16 67.18
1422 2010-05-07 84.06 90.48 90.51 67.18
1423 2010-05-06 84.06 90.55 90.58 67.18
1424 2010-05-05 84.17 90.44 90.47 67.18
1425 2010-05-04 84.18 90.45 90.48 67.18
1426 2010-05-03 84.22 90.60 90.63 67.18
1427 2010-04-30 84.51 90.86 90.89 67.18
1428 2010-04-29 84.30 90.76 90.78 67.18
1429 2010-04-28 84.14 90.77 90.79 67.18
1430 2010-04-27 84.28 90.93 90.96 67.18
1431 2010-04-26 84.44 91.05 91.08 67.18
1432 2010-04-23 84.29 91.08 91.10 67.18
1433 2010-04-22 83.99 90.91 90.94 67.18
1434 2010-04-21 83.92 90.86 90.89 67.18
1435 2010-04-20 83.75 90.69 90.71 67.18
1436 2010-04-19 83.51 90.48 90.51 67.18
1437 2010-04-16 83.36 90.32 90.35 67.18
1438 2010-04-15 83.34 90.31 90.34 67.18
1439 2010-04-14 83.25 90.27 90.30 67.18
1440 2010-04-13 82.96 89.99 90.02 67.18
1441 2010-04-12 83.00 90.02 90.05 67.18
1442 2010-04-09 83.30 90.28 90.31 67.18
1443 2010-04-08 83.15 90.12 90.15 67.18
1444 2010-04-07 82.98 89.95 89.98 67.18
1445 2010-04-01 83.06 90.07 90.10 67.18
1446 2010-03-31 83.02 90.14 90.17 67.18
1447 2010-03-30 82.93 90.05 90.08 67.18
1448 2010-03-29 82.90 90.11 90.14 67.18
1449 2010-03-26 73.33 84.59 84.67 42.30
1450 2010-03-25 73.51 84.74 84.81 42.30
1451 2010-03-24 73.71 84.97 85.05 42.30
1452 2010-03-23 74.00 84.88 84.95 42.30
1453 2010-03-22 73.82 84.77 84.84 42.30
1454 2010-03-19 73.12 84.11 84.19 42.30
1455 2010-03-18 72.78 84.17 84.24 42.30
1456 2010-03-17 72.83 84.19 84.26 42.30
1457 2010-03-16 72.90 84.25 84.33 42.30
1458 2010-03-15 72.87 84.22 84.30 42.30
1459 2010-03-12 72.92 84.25 84.32 42.30
1460 2010-03-11 75.41 84.72 84.79 42.30
1461 2010-03-10 75.54 84.85 84.93 42.30
1462 2010-03-09 75.68 84.98 85.05 42.30
1463 2010-03-08 75.86 85.08 85.15 42.30
1464 2010-03-05 75.89 85.09 85.16 42.30
1465 2010-03-04 75.96 85.15 85.22 42.30
1466 2010-03-03 76.03 85.20 85.27 42.30
1467 2010-03-02 75.98 85.15 85.21 42.30
1468 2010-03-01 75.74 84.97 85.04 42.30
1469 2010-02-26 75.69 84.89 84.96 42.30
1470 2010-02-25 75.91 85.21 85.28 42.30
1471 2010-02-24 75.89 85.22 85.28 42.30
1472 2010-02-23 75.84 85.07 85.14 42.30
1473 2010-02-22 75.60 84.89 84.96 42.30
1474 2010-02-19 75.83 85.04 85.11 42.30
1475 2010-02-18 75.78 84.98 85.05 42.30
1476 2010-02-17 76.12 85.24 85.30 42.30
1477 2010-02-12 75.67 85.40 85.47 42.30
1478 2010-02-11 76.32 85.84 85.90 42.30
1479 2010-02-10 76.29 86.01 86.07 42.30
1480 2010-02-09 76.02 85.85 85.92 42.30
1481 2010-02-08 75.25 85.91 85.98 42.30
1482 2010-02-05 75.20 86.16 86.22 42.30
1483 2010-02-04 75.22 86.19 86.25 42.30
1484 2010-02-03 75.24 86.20 86.26 42.30
1485 2010-02-02 72.70 85.72 85.79 42.30
1486 2010-02-01 72.53 85.56 85.62 42.30
1487 2010-01-29 74.58 85.63 85.70 42.30
1488 2010-01-28 74.19 85.30 85.36 42.30
1489 2010-01-27 73.78 84.76 84.83 42.30
1490 2010-01-26 74.47 85.41 85.47 42.30
1491 2010-01-25 74.38 85.29 85.35 42.30
1492 2010-01-22 74.19 85.21 85.28 42.30
1493 2010-01-21 73.99 84.96 85.03 42.30
1494 2010-01-20 73.84 84.90 84.97 42.30
1495 2010-01-19 73.72 84.91 84.98 42.30
1496 2010-01-18 70.75 83.19 83.27 38.47
1497 2010-01-15 70.50 83.32 83.40 38.47
1498 2010-01-14 69.52 82.67 82.75 38.47
1499 2010-01-13 68.68 82.37 82.45 38.47
1500 2010-01-12 68.11 82.61 82.69 38.47
1501 2010-01-11 68.24 82.54 82.63 38.47
1502 2010-01-08 67.96 82.10 82.19 38.47
1503 2010-01-07 68.34 82.86 82.95 38.47
1504 2010-01-06 68.70 83.07 83.16 38.47
1505 2010-01-05 68.94 83.01 83.10 38.47
1506 2010-01-04 68.77 82.94 83.02 38.47
1507 2009-12-31 68.81 82.85 82.93 38.47
1508 2009-12-30 68.81 82.85 82.93 38.47
1509 2009-12-29 68.40 82.65 82.73 38.47
1510 2009-12-28 67.64 81.93 82.02 38.47
1511 2009-12-24 67.50 81.81 81.90 38.47
1512 2009-12-23 67.50 81.81 81.90 38.47
1513 2009-12-22 67.19 81.46 81.55 38.47
1514 2009-12-21 67.26 81.47 81.56 38.47
1515 2009-12-18 67.13 81.33 81.42 38.47
1516 2009-12-17 67.39 81.50 81.59 38.47
1517 2009-12-16 67.62 81.62 81.71 38.47
1518 2009-12-15 68.21 80.62 80.72 38.47
1519 2009-12-14 67.73 79.96 80.06 38.47
1520 2009-12-11 67.56 79.81 79.91 38.47
1521 2009-12-10 67.16 79.45 79.55 38.47
1522 2009-12-09 67.08 79.40 79.51 38.47
1523 2009-12-08 66.97 79.25 79.36 38.47
1524 2009-12-07 67.11 79.42 79.52 38.47
1525 2009-12-04 67.01 79.36 79.46 38.47
1526 2009-12-03 66.84 79.31 79.41 38.47
1527 2009-12-02 68.25 78.60 78.72 35.70
1528 2009-12-01 68.57 79.11 79.23 35.70
1529 2009-11-30 64.80 78.10 78.22 35.70
1530 2009-11-27 68.09 78.94 79.05 35.70
1531 2009-11-26 68.71 79.37 79.48 35.70
1532 2009-11-25 68.81 79.40 79.51 35.70
1533 2009-11-24 66.96 78.23 78.35 35.70
1534 2009-11-23 68.10 78.94 79.05 35.70
1535 2009-11-20 69.55 79.97 80.07 35.70
1536 2009-11-19 71.35 81.26 81.36 35.70
1537 2009-11-18 83.95 89.68 89.73 35.70
1538 2009-11-17 83.87 89.63 89.69 35.70
1539 2009-11-16 83.86 89.63 89.69 35.70
1540 2009-11-13 83.32 89.13 89.20 35.70
1541 2009-11-12 83.32 89.15 89.21 35.70
1542 2009-11-11 82.23 88.35 88.42 35.70
1543 2009-11-10 82.82 88.92 88.98 35.70
1544 2009-11-09 82.59 88.75 88.81 35.70
1545 2009-11-06 82.78 88.90 88.97 35.70
1546 2009-11-05 82.74 88.87 88.94 35.70
1547 2009-11-04 82.98 89.12 89.18 35.70
1548 2009-11-03 83.54 89.43 89.48 35.69
1549 2009-11-02 82.57 88.50 88.56 35.69
1550 2009-10-30 83.99 89.39 89.45 35.69
1551 2009-10-29 84.33 89.53 89.59 35.69
1552 2009-10-28 84.10 89.40 89.46 35.69
1553 2009-10-27 84.07 89.52 89.58 35.69
1554 2009-10-23 84.21 89.66 89.72 35.69
1555 2009-10-22 84.78 89.95 90.00 35.69
1556 2009-10-21 84.98 90.11 90.16 35.69
1557 2009-10-20 84.53 90.11 90.17 35.69
1558 2009-10-19 83.94 89.57 89.63 35.69
1559 2009-10-16 83.74 89.74 89.79 35.69
1560 2009-10-15 83.59 89.65 89.71 35.69
1561 2009-10-14 83.85 89.85 89.91 35.69
1562 2009-10-13 82.54 88.98 89.04 35.69
1563 2009-10-12 79.85 87.32 87.39 35.69
1564 2009-10-09 78.19 86.36 86.44 35.69
1565 2009-10-08 78.41 86.71 86.78 35.69
1566 2009-10-07 78.28 86.62 86.69 35.69
1567 2009-10-06 78.10 86.47 86.54 35.69
1568 2009-10-05 78.08 86.44 86.51 35.69
1569 2009-10-02 77.05 85.79 85.86 35.69
1570 2009-09-30 76.86 85.74 85.82 35.69
1571 2009-09-29 76.54 85.48 85.56 35.69
1572 2009-09-28 76.61 85.39 85.47 35.69
1573 2009-09-25 76.71 85.45 85.52 35.69
1574 2009-09-24 76.84 85.51 85.58 35.69
1575 2009-09-23 77.03 85.59 85.67 35.69
1576 2009-09-22 77.49 85.96 86.03 35.69
1577 2009-09-21 76.64 85.71 85.79 35.69
1578 2009-09-18 76.06 85.29 85.36 35.69
1579 2009-09-17 75.89 85.21 85.29 35.68
1580 2009-09-16 76.11 85.26 85.34 35.68
1581 2009-09-15 76.19 85.43 85.51 35.68
1582 2009-09-14 76.08 85.31 85.39 35.68
1583 2009-09-11 76.09 85.33 85.41 35.68
1584 2009-09-10 76.52 85.78 85.85 35.68
1585 2009-09-09 76.41 85.80 85.87 35.68
1586 2009-09-08 76.39 85.83 85.91 35.68
1587 2009-09-07 76.08 85.69 85.76 35.68
1588 2009-09-04 75.93 85.36 85.44 35.68
1589 2009-09-03 75.88 85.28 85.36 35.68
1590 2009-09-02 75.28 84.72 84.80 35.68
1591 2009-09-01 75.70 84.97 85.05 35.68
1592 2009-08-31 75.92 84.99 85.06 35.68
1593 2009-08-28 76.63 85.32 85.39 35.68
1594 2009-08-27 76.85 85.46 85.53 35.68
1595 2009-08-26 76.67 85.40 85.47 35.68
1596 2009-08-25 76.57 85.36 85.44 35.67
1597 2009-08-24 76.69 85.34 85.42 35.67
1598 2009-08-21 76.15 84.90 84.98 35.67
1599 2009-08-20 75.08 84.27 84.35 35.67
1600 2009-08-19 75.29 84.27 84.35 35.67
1601 2009-08-18 75.38 84.13 84.22 35.67
1602 2009-08-17 75.53 84.20 84.28 35.67
1603 2009-08-14 76.23 84.88 84.96 35.67
1604 2009-08-13 76.16 84.81 84.89 35.67
1605 2009-08-12 77.70 86.05 86.13 35.67
1606 2009-08-11 79.21 87.13 87.19 35.67
1607 2009-08-10 79.87 87.34 87.40 35.67
1608 2009-08-07 79.67 87.38 87.44 35.67
1609 2009-08-06 79.37 87.37 87.43 35.67
1610 2009-08-05 80.99 88.20 88.26 35.67
1611 2009-08-04 80.11 87.63 87.69 35.67
1612 2009-08-03 79.27 87.51 87.57 35.67
1613 2009-07-31 79.01 87.32 87.39 35.67
1614 2009-07-30 79.10 87.78 87.84 35.66
1615 2009-07-29 77.95 87.34 87.40 35.66
1616 2009-07-28 75.34 85.56 85.64 35.66
1617 2009-07-27 75.00 85.60 85.67 35.66
1618 2009-07-24 74.79 85.44 85.51 35.66
1619 2009-07-23 74.54 85.35 85.43 35.66
1620 2009-07-22 72.62 84.61 84.69 35.66
1621 2009-07-21 71.39 84.13 84.21 35.65
1622 2009-07-20 69.54 83.28 83.37 35.65
1623 2009-07-17 67.62 84.10 84.19 35.65
1624 2009-07-16 67.57 84.14 84.22 35.64
1625 2009-07-15 66.50 83.28 83.37 35.64
1626 2009-07-14 64.97 82.24 82.33 35.64
1627 2009-07-13 62.16 79.83 79.94 35.64
1628 2009-07-10 62.11 79.59 79.62 35.63
1629 2009-07-09 62.95 80.38 80.40 35.63
1630 2009-07-08 62.81 80.56 80.58 35.63
1631 2009-07-07 62.89 80.00 80.02 35.62
1632 2009-07-06 63.82 81.34 81.35 35.61
1633 2009-07-03 62.56 79.79 79.80 35.61
1634 2009-07-02 58.74 77.10 77.11 32.84
1635 2009-06-30 61.88 79.25 79.26 32.82
1636 2009-06-29 61.38 79.02 79.03 34.28
1637 2009-06-26 60.31 78.28 78.29 34.27
1638 2009-06-25 59.29 77.85 77.87 34.25
1639 2009-06-24 62.13 79.18 79.19 34.22
1640 2009-06-23 67.66 82.00 82.03 34.14
1641 2009-06-22 66.89 81.16 81.19 34.03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top