Smartac International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00395  2002-10-28  2021-03-31  2023-02-20
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2023-02-17 39.16 54.60 54.63 92.84
2 2023-02-16 39.16 54.60 54.63 92.84
3 2023-02-15 39.16 54.60 54.63 92.84
4 2023-02-14 39.16 54.60 54.63 92.84
5 2023-02-13 39.16 54.60 54.63 92.84
6 2023-02-10 39.16 54.60 54.63 92.84
7 2023-02-09 39.16 54.60 54.63 92.84
8 2023-02-08 39.16 54.60 54.63 92.84
9 2023-02-07 39.16 54.60 54.63 92.84
10 2023-02-06 39.16 54.60 54.63 92.84
11 2023-02-03 39.16 54.60 54.63 92.84
12 2023-02-02 39.16 54.60 54.63 92.84
13 2023-02-01 39.16 54.60 54.63 92.84
14 2023-01-31 39.16 54.60 54.63 92.84
15 2023-01-30 39.16 54.60 54.63 92.84
16 2023-01-27 39.16 54.60 54.63 92.84
17 2023-01-26 39.16 54.60 54.63 92.84
18 2023-01-20 39.16 54.60 54.63 92.84
19 2023-01-19 39.16 54.60 54.63 92.84
20 2023-01-18 39.17 54.60 54.63 92.84
21 2023-01-17 39.17 54.60 54.63 92.84
22 2023-01-16 39.17 54.60 54.63 92.84
23 2023-01-13 39.17 54.60 54.63 92.84
24 2023-01-12 39.16 54.60 54.63 92.84
25 2023-01-11 39.16 54.60 54.63 92.84
26 2023-01-10 39.16 54.60 54.63 92.84
27 2023-01-09 39.16 54.60 54.63 92.84
28 2023-01-06 39.16 54.60 54.63 92.84
29 2023-01-05 39.16 54.60 54.63 92.84
30 2023-01-04 39.16 54.60 54.63 92.84
31 2023-01-03 39.16 54.60 54.63 92.84
32 2022-12-30 39.16 54.60 54.63 92.84
33 2022-12-29 39.16 54.60 54.63 92.84
34 2022-12-28 39.16 54.60 54.63 92.84
35 2022-12-23 39.16 54.59 54.63 92.84
36 2022-12-22 39.16 54.59 54.63 92.85
37 2022-12-21 39.16 54.59 54.63 92.85
38 2022-12-20 39.17 54.60 54.63 92.86
39 2022-12-19 39.17 54.60 54.63 92.86
40 2022-12-16 39.17 54.60 54.63 92.86
41 2022-12-15 39.17 54.60 54.63 92.86
42 2022-12-14 39.17 54.60 54.63 92.86
43 2022-12-13 39.17 54.60 54.63 92.86
44 2022-12-12 39.17 54.60 54.63 92.86
45 2022-12-09 39.17 54.60 54.63 92.86
46 2022-12-08 39.17 54.60 54.63 92.86
47 2022-12-07 39.17 54.60 54.63 92.86
48 2022-12-06 39.17 54.60 54.63 92.86
49 2022-12-05 39.17 54.60 54.63 92.86
50 2022-12-02 39.17 54.60 54.63 92.86
51 2022-12-01 39.17 54.60 54.63 92.86
52 2022-11-30 39.17 54.60 54.63 92.86
53 2022-11-29 39.17 54.60 54.63 92.86
54 2022-11-28 39.17 54.60 54.63 92.86
55 2022-11-25 39.17 54.60 54.63 92.86
56 2022-11-24 39.17 54.60 54.63 92.86
57 2022-11-23 39.17 54.60 54.63 92.86
58 2022-11-22 39.17 54.60 54.63 92.86
59 2022-11-21 39.17 54.60 54.63 92.86
60 2022-11-18 39.17 54.60 54.63 92.86
61 2022-11-17 39.17 54.60 54.63 92.86
62 2022-11-16 39.17 54.60 54.63 92.86
63 2022-11-15 39.17 54.60 54.63 92.86
64 2022-11-14 39.17 54.60 54.63 92.86
65 2022-11-11 39.17 54.60 54.63 92.86
66 2022-11-10 39.17 54.60 54.63 92.86
67 2022-11-09 39.17 54.60 54.63 92.86
68 2022-11-08 39.17 54.60 54.63 92.86
69 2022-11-07 39.15 54.58 54.61 92.86
70 2022-11-04 39.15 54.58 54.61 92.86
71 2022-11-03 39.15 54.58 54.61 92.86
72 2022-11-02 39.15 54.58 54.61 92.86
73 2022-11-01 39.15 54.58 54.61 92.86
74 2022-10-31 39.15 54.58 54.61 92.86
75 2022-10-28 39.15 54.58 54.61 92.86
76 2022-10-27 39.15 54.57 54.61 92.86
77 2022-10-26 39.15 54.57 54.61 92.86
78 2022-10-25 39.15 54.57 54.61 92.86
79 2022-10-24 39.15 54.57 54.61 92.86
80 2022-10-21 39.15 54.57 54.61 92.86
81 2022-10-20 39.15 54.57 54.61 92.86
82 2022-10-19 39.15 54.57 54.61 92.86
83 2022-10-18 39.15 54.57 54.61 92.86
84 2022-10-17 39.15 54.57 54.61 92.86
85 2022-10-14 39.15 54.57 54.61 92.86
86 2022-10-13 39.15 54.57 54.61 92.86
87 2022-10-12 39.15 54.57 54.61 92.86
88 2022-10-11 39.15 54.57 54.61 92.86
89 2022-10-10 39.15 54.57 54.61 92.86
90 2022-10-07 39.15 54.57 54.61 92.86
91 2022-10-06 39.15 54.57 54.61 92.86
92 2022-10-05 39.15 54.57 54.61 92.86
93 2022-10-03 39.15 54.57 54.61 92.86
94 2022-09-30 39.15 54.57 54.61 92.86
95 2022-09-29 39.15 54.57 54.61 92.86
96 2022-09-28 39.15 54.57 54.61 92.86
97 2022-09-27 39.15 54.57 54.61 92.86
98 2022-09-26 39.15 54.57 54.61 92.86
99 2022-09-23 39.15 54.57 54.61 92.86
100 2022-09-22 39.15 54.57 54.61 92.86
101 2022-09-21 39.15 54.57 54.61 92.86
102 2022-09-20 39.15 54.57 54.61 92.86
103 2022-09-19 39.15 54.57 54.61 92.86
104 2022-09-16 39.15 54.57 54.61 92.86
105 2022-09-15 39.15 54.57 54.61 92.86
106 2022-09-14 39.15 54.57 54.61 92.86
107 2022-09-13 39.15 54.58 54.61 92.86
108 2022-09-09 39.15 54.58 54.61 92.86
109 2022-09-08 39.15 54.58 54.61 92.86
110 2022-09-07 39.15 54.58 54.61 92.86
111 2022-09-06 39.15 54.58 54.61 92.86
112 2022-09-05 39.15 54.58 54.61 92.86
113 2022-09-02 39.15 54.57 54.61 92.87
114 2022-09-01 39.15 54.57 54.61 92.87
115 2022-08-31 39.15 54.57 54.61 92.87
116 2022-08-30 39.15 54.57 54.61 92.87
117 2022-08-29 39.15 54.57 54.61 92.87
118 2022-08-26 39.15 54.57 54.61 92.87
119 2022-08-25 39.15 54.57 54.61 92.87
120 2022-08-24 39.15 54.57 54.61 92.87
121 2022-08-23 39.15 54.57 54.61 92.87
122 2022-08-22 39.15 54.57 54.61 92.87
123 2022-08-19 39.15 54.57 54.61 92.87
124 2022-08-18 39.15 54.57 54.61 92.87
125 2022-08-17 39.15 54.57 54.61 92.87
126 2022-08-16 39.15 54.57 54.61 92.87
127 2022-08-15 39.15 54.57 54.61 92.87
128 2022-08-12 39.15 54.57 54.61 92.87
129 2022-08-11 39.15 54.57 54.61 92.87
130 2022-08-10 39.15 54.57 54.61 92.87
131 2022-08-09 39.15 54.57 54.61 92.87
132 2022-08-08 39.15 54.57 54.61 92.87
133 2022-08-05 39.15 54.57 54.61 92.87
134 2022-08-04 39.15 54.57 54.61 92.87
135 2022-08-03 39.15 54.57 54.61 92.87
136 2022-08-02 39.15 54.57 54.61 92.87
137 2022-08-01 39.15 54.57 54.61 92.87
138 2022-07-29 39.15 54.57 54.61 92.87
139 2022-07-28 39.15 54.57 54.61 92.87
140 2022-07-27 39.15 54.57 54.61 92.87
141 2022-07-26 39.15 54.57 54.61 92.87
142 2022-07-25 39.15 54.57 54.61 92.87
143 2022-07-22 39.15 54.57 54.61 92.87
144 2022-07-21 39.15 54.57 54.61 92.87
145 2022-07-20 39.15 54.57 54.61 92.87
146 2022-07-19 39.15 54.57 54.61 92.87
147 2022-07-18 39.15 54.57 54.61 92.87
148 2022-07-15 39.15 54.57 54.61 92.87
149 2022-07-14 39.15 54.57 54.61 92.87
150 2022-07-13 39.15 54.57 54.60 92.87
151 2022-07-12 39.15 54.57 54.60 92.87
152 2022-07-11 39.15 54.57 54.60 92.87
153 2022-07-08 39.15 54.57 54.60 92.87
154 2022-07-07 39.17 54.59 54.62 92.87
155 2022-07-06 39.17 54.59 54.62 92.87
156 2022-07-05 39.17 54.59 54.62 92.87
157 2022-07-04 39.17 54.59 54.62 92.87
158 2022-06-30 39.17 54.59 54.62 92.87
159 2022-06-29 39.17 54.59 54.62 92.87
160 2022-06-28 39.17 54.59 54.62 92.87
161 2022-06-27 39.17 54.59 54.62 92.87
162 2022-06-24 39.17 54.59 54.62 92.87
163 2022-06-23 39.17 54.59 54.62 92.87
164 2022-06-22 39.17 54.59 54.62 92.87
165 2022-06-21 39.17 54.57 54.60 92.87
166 2022-06-20 39.17 54.57 54.60 92.87
167 2022-06-17 39.17 54.57 54.60 92.87
168 2022-06-16 39.17 54.57 54.60 92.87
169 2022-06-15 39.17 54.57 54.60 92.87
170 2022-06-14 39.17 54.56 54.59 92.87
171 2022-06-13 39.17 54.56 54.59 92.87
172 2022-06-10 39.17 54.56 54.59 92.87
173 2022-06-09 39.17 54.56 54.59 92.87
174 2022-06-08 39.17 54.56 54.59 92.87
175 2022-06-07 39.16 54.55 54.58 92.88
176 2022-06-06 39.16 54.55 54.58 92.88
177 2022-06-02 39.16 54.55 54.58 92.88
178 2022-06-01 39.16 54.55 54.58 92.88
179 2022-05-31 39.16 54.55 54.58 92.88
180 2022-05-30 39.16 54.55 54.58 92.88
181 2022-05-27 39.16 54.55 54.58 92.88
182 2022-05-26 39.16 54.55 54.58 92.88
183 2022-05-25 39.16 54.55 54.58 92.88
184 2022-05-24 39.16 54.55 54.58 92.88
185 2022-05-23 39.16 54.55 54.58 92.88
186 2022-05-20 39.16 54.55 54.58 92.88
187 2022-05-19 39.16 54.55 54.58 92.88
188 2022-05-18 39.16 54.55 54.58 92.88
189 2022-05-17 39.16 54.55 54.58 92.88
190 2022-05-16 39.16 54.54 54.58 92.88
191 2022-05-13 39.16 54.54 54.58 92.88
192 2022-05-12 39.16 54.54 54.58 92.88
193 2022-05-11 39.16 54.54 54.58 92.88
194 2022-05-10 39.16 54.54 54.58 92.88
195 2022-05-06 39.16 54.54 54.58 92.88
196 2022-05-05 39.16 54.54 54.58 92.89
197 2022-05-04 39.16 54.54 54.58 92.89
198 2022-05-03 39.16 54.54 54.58 92.89
199 2022-04-29 39.16 54.54 54.58 92.89
200 2022-04-28 39.16 54.54 54.58 92.89
201 2022-04-27 39.16 54.54 54.58 92.89
202 2022-04-26 39.16 54.54 54.58 92.89
203 2022-04-25 39.16 54.54 54.58 92.89
204 2022-04-22 39.16 54.54 54.58 92.89
205 2022-04-21 39.16 54.54 54.58 92.89
206 2022-04-20 39.16 54.54 54.58 92.89
207 2022-04-19 39.16 54.54 54.58 92.89
208 2022-04-14 39.16 54.54 54.58 92.89
209 2022-04-13 39.16 54.54 54.58 92.89
210 2022-04-12 39.16 54.54 54.58 92.89
211 2022-04-11 39.16 54.54 54.58 92.89
212 2022-04-08 39.16 54.54 54.58 92.89
213 2022-04-07 39.16 54.54 54.57 92.89
214 2022-04-06 39.16 54.54 54.57 92.89
215 2022-04-04 39.16 54.54 54.57 92.89
216 2022-04-01 39.18 54.52 54.55 92.85
217 2022-03-31 39.18 54.52 54.55 92.85
218 2022-03-30 39.18 54.52 54.55 92.85
219 2022-03-29 39.18 54.52 54.55 92.85
220 2022-03-28 39.18 54.52 54.55 92.85
221 2022-03-25 39.18 54.52 54.55 92.85
222 2022-03-24 39.18 54.52 54.55 92.85
223 2022-03-23 39.18 54.52 54.55 92.85
224 2022-03-22 39.18 54.47 54.50 92.85
225 2022-03-21 39.18 54.47 54.50 92.85
226 2022-03-18 39.18 54.47 54.50 92.85
227 2022-03-17 39.18 54.47 54.50 92.85
228 2022-03-16 39.18 54.47 54.50 92.85
229 2022-03-15 39.18 54.47 54.50 92.85
230 2022-03-14 39.18 54.47 54.50 92.85
231 2022-03-11 39.18 54.47 54.50 92.85
232 2022-03-10 39.19 54.48 54.51 92.85
233 2022-03-09 39.19 54.48 54.51 92.85
234 2022-03-08 39.19 54.48 54.51 92.85
235 2022-03-07 39.19 54.48 54.51 92.85
236 2022-03-04 39.19 54.48 54.51 92.85
237 2022-03-03 39.19 54.48 54.51 92.85
238 2022-03-02 39.19 54.48 54.51 92.85
239 2022-03-01 39.19 54.48 54.51 92.85
240 2022-02-28 39.19 54.48 54.51 92.85
241 2022-02-25 39.19 54.48 54.51 92.85
242 2022-02-24 39.19 54.48 54.51 92.85
243 2022-02-23 39.19 54.48 54.51 92.85
244 2022-02-22 39.19 54.48 54.51 92.85
245 2022-02-21 39.19 54.48 54.51 92.85
246 2022-02-18 39.19 54.48 54.51 92.85
247 2022-02-17 39.19 54.48 54.51 92.85
248 2022-02-16 39.19 54.47 54.51 92.85
249 2022-02-15 39.19 54.47 54.51 92.85
250 2022-02-14 39.19 54.47 54.51 92.85
251 2022-02-11 39.19 54.47 54.51 92.85
252 2022-02-10 39.19 54.47 54.51 92.85
253 2022-02-09 39.19 54.47 54.51 92.85
254 2022-02-08 39.19 54.47 54.51 92.85
255 2022-02-07 39.19 54.47 54.51 92.85
256 2022-02-04 39.19 54.47 54.51 92.85
257 2022-01-31 39.19 54.47 54.51 92.85
258 2022-01-28 39.19 54.47 54.51 92.85
259 2022-01-27 39.19 54.47 54.51 92.85
260 2022-01-26 39.19 54.47 54.51 92.85
261 2022-01-25 39.19 54.47 54.51 92.85
262 2022-01-24 39.19 54.47 54.51 92.85
263 2022-01-21 39.19 54.47 54.51 92.85
264 2022-01-20 39.19 54.47 54.51 92.85
265 2022-01-19 39.19 54.47 54.51 92.85
266 2022-01-18 39.19 54.47 54.51 92.85
267 2022-01-17 39.19 54.47 54.51 92.85
268 2022-01-14 39.19 54.47 54.51 92.85
269 2022-01-13 39.19 54.47 54.51 92.85
270 2022-01-12 39.19 54.47 54.51 92.85
271 2022-01-11 39.19 54.47 54.51 92.85
272 2022-01-10 39.21 54.49 54.52 92.89
273 2022-01-07 39.21 54.49 54.52 92.89
274 2022-01-06 39.21 54.49 54.52 92.89
275 2022-01-05 39.21 54.49 54.52 92.89
276 2022-01-04 39.21 54.48 54.52 92.89
277 2022-01-03 39.21 54.48 54.52 92.89
278 2021-12-31 39.21 54.48 54.52 92.89
279 2021-12-30 39.21 54.48 54.52 92.89
280 2021-12-29 39.21 54.48 54.52 92.89
281 2021-12-28 39.21 54.48 54.52 92.89
282 2021-12-24 39.21 54.48 54.52 92.89
283 2021-12-23 39.21 54.48 54.52 92.89
284 2021-12-22 39.21 54.48 54.52 92.89
285 2021-12-21 39.21 54.48 54.52 92.89
286 2021-12-20 39.21 54.49 54.52 92.89
287 2021-12-17 39.21 54.49 54.52 92.89
288 2021-12-16 39.21 54.49 54.52 92.89
289 2021-12-15 39.21 54.49 54.52 92.89
290 2021-12-14 39.21 54.49 54.52 92.89
291 2021-12-13 39.21 54.49 54.52 92.89
292 2021-12-10 39.21 54.49 54.52 92.89
293 2021-12-09 39.21 54.49 54.52 92.89
294 2021-12-08 39.21 54.49 54.52 92.89
295 2021-12-07 39.21 54.49 54.52 92.89
296 2021-12-06 39.21 54.49 54.52 92.89
297 2021-12-03 39.21 54.49 54.52 92.89
298 2021-12-02 39.21 54.49 54.52 92.89
299 2021-12-01 39.21 54.49 54.52 92.89
300 2021-11-30 39.21 54.49 54.52 92.89
301 2021-11-29 39.21 54.49 54.52 92.89
302 2021-11-26 39.21 54.49 54.52 92.89
303 2021-11-25 39.21 54.49 54.52 92.89
304 2021-11-24 39.21 54.49 54.52 92.89
305 2021-11-23 39.20 54.48 54.51 92.89
306 2021-11-22 39.20 54.48 54.51 92.89
307 2021-11-19 39.20 54.48 54.51 92.89
308 2021-11-18 39.20 54.48 54.51 92.89
309 2021-11-17 39.20 54.48 54.51 92.89
310 2021-11-16 39.20 54.48 54.51 92.89
311 2021-11-15 39.20 54.48 54.51 92.89
312 2021-11-12 39.20 54.48 54.51 92.89
313 2021-11-11 39.20 54.48 54.51 92.89
314 2021-11-10 39.20 54.48 54.51 92.89
315 2021-11-09 39.20 54.48 54.51 92.89
316 2021-11-08 39.20 54.48 54.51 92.89
317 2021-11-05 39.20 54.48 54.51 92.89
318 2021-11-04 39.20 54.48 54.51 92.89
319 2021-11-03 39.20 54.48 54.51 92.89
320 2021-11-02 39.20 54.48 54.51 92.89
321 2021-11-01 39.20 54.48 54.51 92.89
322 2021-10-29 39.20 54.48 54.51 92.89
323 2021-10-28 39.20 54.48 54.51 92.89
324 2021-10-27 39.20 54.48 54.51 92.89
325 2021-10-26 39.20 54.48 54.51 92.89
326 2021-10-25 39.20 54.48 54.51 92.89
327 2021-10-22 39.20 54.48 54.51 92.89
328 2021-10-21 39.20 54.48 54.51 92.89
329 2021-10-20 39.20 54.48 54.51 92.89
330 2021-10-19 39.20 54.48 54.51 92.89
331 2021-10-18 39.20 54.48 54.51 92.89
332 2021-10-15 39.20 54.48 54.51 92.89
333 2021-10-12 39.20 54.48 54.51 92.89
334 2021-10-11 39.20 54.48 54.51 92.89
335 2021-10-08 39.20 54.48 54.51 92.89
336 2021-10-07 39.20 54.48 54.51 92.89
337 2021-10-06 39.20 54.48 54.51 92.89
338 2021-10-05 39.20 54.48 54.51 92.89
339 2021-10-04 39.20 54.48 54.51 92.89
340 2021-09-30 39.20 54.48 54.51 92.89
341 2021-09-29 39.20 54.48 54.51 92.89
342 2021-09-28 39.20 54.48 54.51 92.89
343 2021-09-27 39.20 54.48 54.51 92.89
344 2021-09-24 39.20 54.48 54.51 92.89
345 2021-09-23 39.20 54.48 54.51 92.89
346 2021-09-21 39.20 54.48 54.51 92.89
347 2021-09-20 39.20 54.48 54.51 92.89
348 2021-09-17 39.20 54.48 54.51 92.89
349 2021-09-16 39.20 54.48 54.51 92.89
350 2021-09-15 39.20 54.48 54.51 92.89
351 2021-09-14 39.20 54.48 54.51 92.89
352 2021-09-13 39.20 54.48 54.51 92.89
353 2021-09-10 39.20 54.48 54.51 92.89
354 2021-09-09 39.20 54.48 54.51 92.89
355 2021-09-08 39.20 54.48 54.51 92.89
356 2021-09-07 39.20 54.48 54.51 92.89
357 2021-09-06 39.20 54.48 54.51 92.89
358 2021-09-03 39.20 54.48 54.51 92.89
359 2021-09-02 39.20 54.48 54.51 92.89
360 2021-09-01 39.20 54.48 54.51 92.89
361 2021-08-31 39.20 54.48 54.51 92.89
362 2021-08-30 39.20 54.48 54.51 92.89
363 2021-08-27 39.20 54.48 54.51 92.89
364 2021-08-26 39.20 54.48 54.51 92.89
365 2021-08-25 39.20 54.48 54.51 92.89
366 2021-08-24 39.20 54.48 54.51 92.89
367 2021-08-23 39.20 54.48 54.51 92.89
368 2021-08-20 39.20 54.48 54.51 92.89
369 2021-08-19 39.20 54.48 54.51 92.89
370 2021-08-18 39.20 54.48 54.51 92.89
371 2021-08-17 39.20 54.48 54.51 92.89
372 2021-08-16 39.20 54.48 54.51 92.89
373 2021-08-13 39.20 54.48 54.51 92.89
374 2021-08-12 39.20 54.48 54.51 92.89
375 2021-08-11 39.20 54.48 54.51 92.89
376 2021-08-10 39.20 54.48 54.51 92.89
377 2021-08-09 39.20 54.48 54.51 92.89
378 2021-08-06 39.20 54.48 54.51 92.89
379 2021-08-05 39.20 54.48 54.51 92.89
380 2021-08-04 39.20 54.48 54.51 92.89
381 2021-08-03 39.20 54.48 54.51 92.89
382 2021-08-02 39.20 54.48 54.51 92.89
383 2021-07-30 39.20 54.48 54.51 92.89
384 2021-07-29 39.20 54.48 54.51 92.89
385 2021-07-28 39.20 54.48 54.51 92.89
386 2021-07-27 39.20 54.48 54.51 92.89
387 2021-07-26 39.20 54.48 54.51 92.89
388 2021-07-23 39.20 54.48 54.51 92.89
389 2021-07-22 39.20 54.48 54.51 92.89
390 2021-07-21 39.20 54.48 54.51 92.89
391 2021-07-20 39.20 54.48 54.51 92.89
392 2021-07-19 39.20 54.48 54.51 92.89
393 2021-07-16 39.20 54.48 54.51 92.89
394 2021-07-15 39.20 54.48 54.51 92.89
395 2021-07-14 39.20 54.48 54.51 92.89
396 2021-07-13 39.20 54.48 54.51 92.89
397 2021-07-12 39.20 54.48 54.51 92.89
398 2021-07-09 39.20 54.48 54.51 92.89
399 2021-07-08 39.20 54.48 54.51 92.89
400 2021-07-07 39.20 54.48 54.51 92.89
401 2021-07-06 39.20 54.48 54.51 92.89
402 2021-07-05 39.20 54.48 54.51 92.89
403 2021-07-02 39.20 54.48 54.51 92.89
404 2021-06-30 39.20 54.48 54.51 92.89
405 2021-06-29 39.20 54.48 54.51 92.89
406 2021-06-28 39.20 54.48 54.51 92.89
407 2021-06-25 39.20 54.48 54.51 92.89
408 2021-06-24 39.20 54.48 54.51 92.89
409 2021-06-23 39.20 54.48 54.51 92.89
410 2021-06-22 39.20 54.48 54.52 92.89
411 2021-06-21 39.20 54.48 54.52 92.89
412 2021-06-18 39.20 54.48 54.52 92.89
413 2021-06-17 39.20 54.48 54.52 92.89
414 2021-06-16 39.20 54.48 54.52 92.89
415 2021-06-15 39.20 54.48 54.52 92.89
416 2021-06-11 39.20 54.48 54.52 92.89
417 2021-06-10 39.20 54.48 54.52 92.89
418 2021-06-09 39.20 54.48 54.52 92.89
419 2021-06-08 39.20 54.48 54.52 92.89
420 2021-06-07 39.20 54.48 54.52 92.89
421 2021-06-04 39.20 54.48 54.52 92.89
422 2021-06-03 39.20 54.48 54.52 92.89
423 2021-06-02 39.20 54.48 54.52 92.89
424 2021-06-01 39.20 54.48 54.52 92.89
425 2021-05-31 39.20 54.48 54.52 92.89
426 2021-05-28 39.20 54.48 54.52 92.89
427 2021-05-27 39.20 54.48 54.52 92.89
428 2021-05-26 39.20 54.48 54.52 92.89
429 2021-05-25 39.20 54.48 54.52 92.89
430 2021-05-24 39.20 54.48 54.52 92.89
431 2021-05-21 39.20 54.48 54.52 92.89
432 2021-05-20 39.20 54.48 54.52 92.89
433 2021-05-18 39.20 54.48 54.52 92.89
434 2021-05-17 39.20 54.48 54.52 92.89
435 2021-05-14 39.20 54.48 54.52 92.89
436 2021-05-13 39.20 54.48 54.52 92.89
437 2021-05-12 39.20 54.48 54.52 92.89
438 2021-05-11 39.20 54.48 54.52 92.89
439 2021-05-10 39.20 54.48 54.52 92.89
440 2021-05-07 39.20 54.48 54.52 92.89
441 2021-05-06 39.20 54.48 54.52 92.89
442 2021-05-05 39.20 54.48 54.52 92.89
443 2021-05-04 39.20 54.48 54.52 92.89
444 2021-05-03 39.20 54.48 54.52 92.89
445 2021-04-30 39.06 54.34 54.37 92.89
446 2021-04-29 39.06 54.34 54.37 92.89
447 2021-04-28 39.06 54.34 54.37 92.89
448 2021-04-27 39.06 54.34 54.37 92.89
449 2021-04-26 39.06 54.34 54.37 92.89
450 2021-04-23 39.06 54.34 54.37 92.89
451 2021-04-22 39.06 54.36 54.39 92.89
452 2021-04-21 39.06 54.36 54.39 92.89
453 2021-04-20 39.06 54.36 54.39 92.89
454 2021-04-19 39.06 54.36 54.39 92.89
455 2021-04-16 39.06 54.30 54.33 92.89
456 2021-04-15 39.06 54.30 54.33 92.89
457 2021-04-14 39.06 54.30 54.33 92.89
458 2021-04-13 39.06 54.30 54.33 92.89
459 2021-04-12 39.06 54.30 54.33 92.89
460 2021-04-09 39.06 54.30 54.33 92.89
461 2021-04-08 39.06 54.30 54.33 92.89
462 2021-04-07 39.06 54.30 54.33 92.89
463 2021-04-01 39.08 54.50 54.53 92.89
464 2021-03-31 39.02 54.41 54.45 92.89
465 2021-03-30 38.98 54.52 54.55 92.89
466 2021-03-29 38.97 54.51 54.54 92.89
467 2021-03-26 38.97 54.53 54.57 92.89
468 2021-03-25 39.16 54.76 54.79 92.89
469 2021-03-24 38.50 53.88 53.91 92.89
470 2021-03-23 38.10 52.92 52.96 92.89
471 2021-03-22 38.02 52.84 52.88 92.89
472 2021-03-19 37.93 52.76 52.80 92.89
473 2021-03-18 37.92 52.75 52.79 92.89
474 2021-03-17 37.92 52.78 52.81 92.89
475 2021-03-16 37.92 52.79 52.83 92.89
476 2021-03-15 37.96 52.82 52.86 92.89
477 2021-03-12 37.93 52.86 52.90 92.89
478 2021-03-11 38.07 52.85 52.88 92.89
479 2021-03-10 37.99 52.74 52.77 92.89
480 2021-03-09 37.96 52.81 52.85 92.89
481 2021-03-08 38.07 52.95 52.98 92.89
482 2021-03-05 38.03 52.89 52.93 92.89
483 2021-03-04 37.90 52.67 52.70 92.89
484 2021-03-03 37.95 52.65 52.68 92.89
485 2021-03-02 38.00 52.63 52.66 92.89
486 2021-03-01 37.99 52.65 52.68 92.89
487 2021-02-26 38.02 52.78 52.81 92.89
488 2021-02-25 37.80 52.42 52.45 92.89
489 2021-02-24 38.24 52.97 53.00 92.89
490 2021-02-23 38.25 52.96 52.99 92.89
491 2021-02-22 38.14 52.88 52.91 92.89
492 2021-02-19 38.05 52.81 52.85 92.89
493 2021-02-18 37.97 52.79 52.83 92.89
494 2021-02-17 38.02 52.87 52.90 92.89
495 2021-02-16 38.03 52.96 52.99 92.89
496 2021-02-11 37.96 52.88 52.92 92.89
497 2021-02-10 37.96 52.88 52.92 92.89
498 2021-02-09 38.06 52.97 53.00 92.89
499 2021-02-08 38.02 52.94 52.97 92.89
500 2021-02-05 38.02 52.94 52.98 92.89
501 2021-02-04 38.01 52.93 52.96 92.89
502 2021-02-03 38.07 53.00 53.04 92.89
503 2021-02-02 38.06 53.03 53.07 92.89
504 2021-02-01 38.03 52.99 53.02 92.89
505 2021-01-29 37.93 52.90 52.93 92.89
506 2021-01-28 37.95 52.94 52.97 92.89
507 2021-01-27 37.84 52.84 52.87 92.89
508 2021-01-26 37.80 52.75 52.78 92.89
509 2021-01-25 37.76 52.65 52.68 92.89
510 2021-01-22 37.76 52.65 52.69 92.89
511 2021-01-21 37.78 52.66 52.70 92.89
512 2021-01-20 37.80 52.69 52.72 92.89
513 2021-01-19 37.79 52.68 52.71 92.89
514 2021-01-18 37.77 52.67 52.71 92.89
515 2021-01-15 37.76 52.70 52.74 92.89
516 2021-01-14 37.74 52.68 52.71 92.89
517 2021-01-13 37.71 52.68 52.72 92.89
518 2021-01-12 37.71 52.69 52.72 92.89
519 2021-01-11 37.72 52.66 52.69 92.89
520 2021-01-08 37.68 52.61 52.64 92.89
521 2021-01-07 37.61 52.52 52.56 92.89
522 2021-01-06 37.66 52.54 52.57 92.89
523 2021-01-05 37.61 52.49 52.52 92.89
524 2021-01-04 37.21 52.29 52.32 92.89
525 2020-12-31 37.29 52.39 52.43 92.89
526 2020-12-30 37.29 52.39 52.43 92.89
527 2020-12-29 37.30 52.46 52.50 92.89
528 2020-12-28 37.33 52.57 52.61 92.89
529 2020-12-24 37.36 52.72 52.75 92.89
530 2020-12-23 37.36 52.72 52.75 92.89
531 2020-12-22 37.35 52.71 52.74 92.89
532 2020-12-21 37.17 52.55 52.58 92.89
533 2020-12-18 37.02 52.37 52.40 92.89
534 2020-12-17 37.15 52.50 52.54 92.89
535 2020-12-16 37.16 52.52 52.55 92.89
536 2020-12-15 37.22 52.58 52.61 92.89
537 2020-12-14 37.31 52.67 52.71 92.89
538 2020-12-11 37.28 52.65 52.68 92.89
539 2020-12-10 37.23 52.75 52.78 92.89
540 2020-12-09 37.21 52.79 52.82 92.89
541 2020-12-08 37.09 52.68 52.71 92.89
542 2020-12-07 37.13 52.78 52.82 92.89
543 2020-12-04 37.13 52.77 52.80 92.89
544 2020-12-03 37.16 52.80 52.83 92.89
545 2020-12-02 37.06 52.83 52.87 92.89
546 2020-12-01 37.06 52.72 52.76 92.89
547 2020-11-30 37.06 52.71 52.74 92.89
548 2020-11-27 37.11 52.78 52.81 92.89
549 2020-11-26 37.25 52.85 52.89 92.89
550 2020-11-25 37.39 53.03 53.07 92.89
551 2020-11-24 37.37 53.03 53.07 92.89
552 2020-11-23 37.42 53.04 53.08 92.89
553 2020-11-20 37.30 52.93 52.97 92.89
554 2020-11-19 37.29 52.93 52.96 92.89
555 2020-11-18 37.20 52.88 52.92 92.89
556 2020-11-17 37.23 52.80 52.83 92.89
557 2020-11-16 37.19 52.78 52.81 92.89
558 2020-11-13 37.00 52.85 52.89 92.89
559 2020-11-12 37.15 52.90 52.93 92.89
560 2020-11-11 37.27 52.72 52.75 92.89
561 2020-11-10 36.13 52.00 52.03 92.89
562 2020-11-09 36.11 52.04 52.08 92.89
563 2020-11-06 36.08 52.00 52.03 92.89
564 2020-11-05 36.10 51.98 52.02 92.89
565 2020-11-04 36.09 51.98 52.01 92.89
566 2020-11-03 36.09 51.97 52.00 92.89
567 2020-11-02 36.08 52.01 52.05 92.89
568 2020-10-30 36.05 52.13 52.17 92.89
569 2020-10-29 36.00 52.26 52.29 92.89
570 2020-10-28 36.06 52.45 52.48 92.89
571 2020-10-27 36.24 52.62 52.65 92.89
572 2020-10-23 36.21 52.66 52.69 92.89
573 2020-10-22 36.21 52.68 52.72 92.89
574 2020-10-21 36.22 52.70 52.74 92.89
575 2020-10-20 36.24 52.70 52.74 92.89
576 2020-10-19 36.22 52.67 52.71 92.89
577 2020-10-16 36.24 52.68 52.71 92.89
578 2020-10-15 36.23 52.64 52.67 92.89
579 2020-10-14 36.20 52.73 52.76 92.89
580 2020-10-12 36.22 52.75 52.79 92.89
581 2020-10-09 36.21 52.76 52.80 92.89
582 2020-10-08 36.20 52.76 52.79 92.89
583 2020-10-07 36.22 52.77 52.81 92.89
584 2020-10-06 36.21 52.77 52.80 92.89
585 2020-10-05 36.19 52.73 52.76 92.89
586 2020-09-30 36.19 52.76 52.80 92.89
587 2020-09-29 36.16 52.82 52.86 92.89
588 2020-09-28 36.15 52.82 52.86 92.89
589 2020-09-25 36.15 52.82 52.86 92.89
590 2020-09-24 36.16 52.83 52.86 92.89
591 2020-09-23 36.16 52.83 52.87 92.89
592 2020-09-22 36.16 52.82 52.86 92.89
593 2020-09-21 36.21 52.87 52.91 92.89
594 2020-09-18 36.27 52.93 52.97 92.89
595 2020-09-17 36.27 52.95 52.98 92.89
596 2020-09-16 36.28 52.96 52.99 92.89
597 2020-09-15 36.20 52.88 52.91 92.89
598 2020-09-14 36.19 52.94 52.97 92.89
599 2020-09-11 36.19 52.94 52.97 92.89
600 2020-09-10 36.30 53.02 53.06 92.89
601 2020-09-09 36.33 53.04 53.08 92.89
602 2020-09-08 36.32 53.04 53.07 92.89
603 2020-09-07 36.31 53.13 53.16 92.89
604 2020-09-04 36.27 53.26 53.30 92.89
605 2020-09-03 36.23 53.22 53.26 92.89
606 2020-09-02 36.19 53.15 53.18 92.89
607 2020-09-01 36.21 53.16 53.19 92.89
608 2020-08-31 36.20 53.15 53.18 92.89
609 2020-08-28 36.22 53.17 53.21 92.89
610 2020-08-27 36.23 53.19 53.22 92.89
611 2020-08-26 36.23 53.19 53.22 92.89
612 2020-08-25 36.22 53.18 53.21 92.89
613 2020-08-24 36.16 53.13 53.17 92.89
614 2020-08-21 36.16 53.14 53.18 92.89
615 2020-08-20 36.16 53.13 53.16 92.89
616 2020-08-19 36.13 53.08 53.11 92.89
617 2020-08-18 36.11 53.08 53.11 92.89
618 2020-08-17 36.04 53.04 53.08 92.89
619 2020-08-14 36.11 53.01 53.05 92.89
620 2020-08-13 36.13 52.97 53.00 92.89
621 2020-08-12 36.05 52.86 52.90 92.89
622 2020-08-11 36.04 52.87 52.90 92.89
623 2020-08-10 36.02 52.85 52.89 92.89
624 2020-08-07 35.71 52.67 52.70 92.89
625 2020-08-06 35.73 52.70 52.73 92.89
626 2020-08-05 35.74 52.71 52.75 92.89
627 2020-08-04 35.64 52.67 52.70 92.89
628 2020-08-03 35.67 52.66 52.70 92.89
629 2020-07-31 35.68 52.67 52.70 92.89
630 2020-07-30 35.67 52.64 52.67 92.89
631 2020-07-29 35.67 52.66 52.69 92.89
632 2020-07-28 35.70 52.73 52.76 92.89
633 2020-07-27 35.59 52.62 52.66 92.89
634 2020-07-24 35.57 52.57 52.60 92.89
635 2020-07-23 35.58 52.55 52.58 92.89
636 2020-07-22 35.57 52.55 52.58 92.89
637 2020-07-21 35.45 52.34 52.38 92.89
638 2020-07-20 35.43 52.32 52.35 92.89
639 2020-07-17 35.39 52.30 52.34 92.89
640 2020-07-16 35.34 52.25 52.29 92.89
641 2020-07-15 35.32 52.22 52.25 92.89
642 2020-07-14 35.26 52.23 52.27 92.89
643 2020-07-13 35.20 52.28 52.31 92.89
644 2020-07-10 35.17 52.33 52.36 92.89
645 2020-07-09 35.16 52.32 52.36 92.89
646 2020-07-08 35.09 52.26 52.29 92.89
647 2020-07-07 35.09 52.33 52.36 92.89
648 2020-07-06 35.05 52.24 52.27 92.89
649 2020-07-03 35.03 52.26 52.30 92.89
650 2020-07-02 35.02 52.26 52.30 92.89
651 2020-06-30 35.06 52.30 52.33 92.89
652 2020-06-29 35.07 52.31 52.34 92.89
653 2020-06-26 35.07 52.29 52.33 92.89
654 2020-06-24 35.09 52.33 52.36 92.89
655 2020-06-23 35.09 52.33 52.36 92.89
656 2020-06-22 35.08 52.29 52.32 92.89
657 2020-06-19 35.08 52.30 52.34 92.89
658 2020-06-18 35.06 52.24 52.27 92.89
659 2020-06-17 35.06 52.18 52.22 92.89
660 2020-06-16 34.99 52.17 52.21 92.89
661 2020-06-15 34.96 52.01 52.04 92.89
662 2020-06-12 34.97 52.00 52.03 92.89
663 2020-06-11 34.92 51.91 51.94 92.89
664 2020-06-10 34.88 51.87 51.91 92.89
665 2020-06-09 34.91 51.86 51.90 92.89
666 2020-06-08 34.88 51.76 51.80 92.89
667 2020-06-05 34.85 51.59 51.62 92.89
668 2020-06-04 34.80 51.51 51.55 92.89
669 2020-06-03 34.79 51.49 51.53 92.89
670 2020-06-02 34.80 51.50 51.53 92.89
671 2020-06-01 34.80 51.49 51.52 92.89
672 2020-05-29 34.79 51.48 51.52 92.89
673 2020-05-28 34.84 51.54 51.57 92.89
674 2020-05-27 34.87 51.57 51.60 92.89
675 2020-05-26 34.86 51.61 51.64 92.89
676 2020-05-25 34.86 51.59 51.62 92.89
677 2020-05-22 34.83 51.67 51.70 92.89
678 2020-05-21 34.80 51.71 51.74 92.89
679 2020-05-20 34.79 51.75 51.78 92.89
680 2020-05-19 34.75 51.88 51.91 92.89
681 2020-05-18 34.69 51.85 51.89 92.89
682 2020-05-15 34.70 51.85 51.88 92.89
683 2020-05-14 34.69 51.84 51.88 92.89
684 2020-05-13 34.70 51.85 51.89 92.89
685 2020-05-12 34.66 51.81 51.85 92.89
686 2020-05-11 34.64 51.81 51.84 92.89
687 2020-05-08 34.63 51.79 51.82 92.89
688 2020-05-07 34.66 51.82 51.86 92.89
689 2020-05-06 34.65 51.83 51.86 92.89
690 2020-05-05 34.63 51.80 51.84 92.89
691 2020-05-04 34.65 51.82 51.86 92.89
692 2020-04-29 34.67 51.86 51.89 92.84
693 2020-04-28 34.67 51.87 51.91 92.84
694 2020-04-27 34.67 51.88 51.92 92.84
695 2020-04-24 34.66 51.85 51.89 92.84
696 2020-04-23 34.62 51.81 51.85 92.84
697 2020-04-22 34.57 51.78 51.82 92.84
698 2020-04-21 34.63 51.82 51.85 92.84
699 2020-04-20 34.63 51.84 51.88 92.84
700 2020-04-17 34.58 51.77 51.81 92.84
701 2020-04-16 34.59 51.82 51.85 92.84
702 2020-04-15 34.54 51.79 51.82 92.84
703 2020-04-14 34.54 51.79 51.82 92.84
704 2020-04-09 34.52 51.76 51.80 92.84
705 2020-04-08 34.45 51.71 51.75 92.84
706 2020-04-07 34.48 51.79 51.83 92.84
707 2020-04-06 34.37 51.59 51.62 92.84
708 2020-04-03 34.37 51.57 51.61 92.84
709 2020-04-02 34.44 51.60 51.63 92.84
710 2020-04-01 34.43 51.52 51.56 92.84
711 2020-03-31 34.29 51.24 51.27 92.84
712 2020-03-30 34.34 51.07 51.11 92.84
713 2020-03-27 34.36 51.10 51.13 92.84
714 2020-03-26 34.34 51.07 51.11 92.84
715 2020-03-25 34.36 51.11 51.14 92.84
716 2020-03-24 34.35 51.11 51.14 92.84
717 2020-03-23 34.36 51.12 51.16 92.84
718 2020-03-20 34.33 51.05 51.09 92.84
719 2020-03-19 34.32 51.01 51.05 92.84
720 2020-03-18 34.36 51.03 51.07 92.84
721 2020-03-17 34.38 50.99 51.02 92.84
722 2020-03-16 34.47 51.11 51.15 92.84
723 2020-03-13 34.49 51.09 51.13 92.84
724 2020-03-12 34.53 51.06 51.09 92.84
725 2020-03-11 34.59 51.10 51.14 92.84
726 2020-03-10 34.58 51.06 51.09 92.84
727 2020-03-09 34.43 50.82 50.86 92.85
728 2020-03-06 34.46 50.84 50.87 92.85
729 2020-03-05 34.49 50.86 50.90 92.85
730 2020-03-04 34.50 50.90 50.94 92.85
731 2020-03-03 34.46 50.90 50.94 92.89
732 2020-03-02 34.45 51.04 51.07 92.89
733 2020-02-28 34.48 51.15 51.18 92.89
734 2020-02-27 34.46 51.10 51.14 92.89
735 2020-02-26 34.49 51.13 51.16 92.89
736 2020-02-25 34.51 51.08 51.12 92.89
737 2020-02-24 34.47 50.85 50.88 92.89
738 2020-02-21 34.47 50.69 50.72 92.89
739 2020-02-20 34.44 50.64 50.67 92.89
740 2020-02-19 34.43 50.68 50.71 92.89
741 2020-02-18 34.41 50.68 50.71 92.89
742 2020-02-17 34.47 50.75 50.78 92.89
743 2020-02-14 34.43 50.68 50.72 92.89
744 2020-02-13 34.51 50.74 50.77 92.89
745 2020-02-12 34.52 50.58 50.62 92.89
746 2020-02-11 34.52 50.58 50.61 92.89
747 2020-02-10 34.52 50.67 50.70 92.89
748 2020-02-07 34.47 50.68 50.71 92.89
749 2020-02-06 34.62 51.16 51.20 92.89
750 2020-02-05 34.87 51.37 51.41 92.89
751 2020-02-04 34.76 51.40 51.44 92.89
752 2020-02-03 34.77 51.44 51.48 92.89
753 2020-01-31 34.72 51.45 51.48 92.89
754 2020-01-30 34.86 51.68 51.72 92.89
755 2020-01-29 34.98 51.77 51.81 92.89
756 2020-01-24 34.99 51.78 51.82 92.89
757 2020-01-23 34.99 51.78 51.82 92.89
758 2020-01-22 34.99 51.77 51.81 92.89
759 2020-01-21 35.05 51.03 51.06 92.89
760 2020-01-20 35.00 51.00 51.03 92.89
761 2020-01-17 34.99 50.98 51.02 92.89
762 2020-01-16 35.03 51.01 51.04 92.89
763 2020-01-15 34.96 50.93 50.97 92.89
764 2020-01-14 35.01 51.02 51.06 92.89
765 2020-01-13 34.74 50.74 50.78 92.89
766 2020-01-10 34.72 50.76 50.80 92.89
767 2020-01-09 34.70 50.80 50.83 92.89
768 2020-01-08 34.54 50.71 50.74 92.89
769 2020-01-07 34.46 50.42 50.46 92.89
770 2020-01-06 34.34 50.22 50.26 92.89
771 2020-01-03 34.32 50.10 50.14 92.89
772 2020-01-02 34.29 50.06 50.09 92.89
773 2019-12-31 34.28 50.00 50.04 92.89
774 2019-12-30 34.28 50.00 50.04 92.89
775 2019-12-27 34.16 49.83 49.86 92.89
776 2019-12-24 34.18 49.83 49.86 92.89
777 2019-12-23 34.18 49.83 49.86 92.89
778 2019-12-20 34.26 49.90 49.93 92.89
779 2019-12-19 34.28 49.91 49.94 92.89
780 2019-12-18 34.31 49.92 49.95 92.89
781 2019-12-17 34.33 49.94 49.97 92.89
782 2019-12-16 34.34 50.23 50.26 92.89
783 2019-12-13 34.34 50.23 50.26 92.89
784 2019-12-12 34.32 52.12 52.15 92.89
785 2019-12-11 34.30 52.06 52.09 92.89
786 2019-12-10 34.29 52.01 52.04 92.89
787 2019-12-09 34.29 52.00 52.03 92.89
788 2019-12-06 34.29 52.01 52.04 92.89
789 2019-12-05 34.29 51.99 52.02 92.89
790 2019-12-04 34.31 52.01 52.04 92.89
791 2019-12-03 34.31 52.02 52.05 92.89
792 2019-12-02 34.33 52.03 52.06 92.89
793 2019-11-29 34.34 52.02 52.05 92.89
794 2019-11-28 34.37 52.05 52.08 92.89
795 2019-11-27 34.40 52.10 52.13 92.89
796 2019-11-26 34.37 52.06 52.09 92.89
797 2019-11-25 34.36 52.05 52.08 92.89
798 2019-11-22 34.36 52.02 52.05 92.89
799 2019-11-21 34.38 52.02 52.05 92.89
800 2019-11-20 34.34 52.01 52.04 92.89
801 2019-11-19 34.33 50.55 50.58 92.89
802 2019-11-18 34.26 52.02 52.05 92.89
803 2019-11-15 34.25 52.02 52.05 92.89
804 2019-11-14 34.26 52.03 52.06 92.89
805 2019-11-13 34.22 51.96 51.99 92.89
806 2019-11-12 34.24 51.99 52.02 92.89
807 2019-11-11 34.22 52.04 52.06 92.89
808 2019-11-08 34.24 52.04 52.07 92.89
809 2019-11-07 34.24 52.05 52.07 92.89
810 2019-11-06 34.29 52.08 52.11 92.89
811 2019-11-05 34.31 52.10 52.13 92.89
812 2019-11-04 34.30 52.10 52.13 92.89
813 2019-11-01 34.40 52.18 52.21 92.89
814 2019-10-31 34.41 52.18 52.21 92.89
815 2019-10-30 34.40 52.17 52.20 92.89
816 2019-10-29 34.39 52.15 52.18 92.89
817 2019-10-28 34.38 52.13 52.16 92.89
818 2019-10-25 34.34 52.09 52.11 92.89
819 2019-10-24 34.36 52.09 52.12 92.89
820 2019-10-23 34.29 51.96 51.99 92.89
821 2019-10-22 34.23 51.88 51.91 92.89
822 2019-10-21 34.24 51.90 51.93 92.89
823 2019-10-18 34.23 51.89 51.92 92.89
824 2019-10-17 34.29 51.94 51.97 92.89
825 2019-10-16 34.31 51.96 51.99 92.89
826 2019-10-15 34.32 51.94 51.97 92.89
827 2019-10-14 34.34 51.98 52.01 92.89
828 2019-10-11 34.32 51.94 51.97 92.89
829 2019-10-10 34.31 51.95 51.98 92.89
830 2019-10-09 34.22 51.88 51.91 92.89
831 2019-10-08 34.23 51.99 52.03 92.89
832 2019-10-04 34.19 51.98 52.01 92.89
833 2019-10-03 34.20 51.97 52.01 92.89
834 2019-10-02 34.16 51.96 51.99 92.89
835 2019-09-30 34.12 51.93 51.97 92.89
836 2019-09-27 34.03 51.87 51.90 92.89
837 2019-09-26 33.98 51.84 51.87 92.89
838 2019-09-25 33.92 51.97 52.00 92.89
839 2019-09-24 33.98 52.01 52.04 92.89
840 2019-09-23 34.05 52.31 52.35 92.89
841 2019-09-20 34.08 52.36 52.39 92.89
842 2019-09-19 34.07 52.33 52.36 92.89
843 2019-09-18 34.12 52.34 52.37 92.89
844 2019-09-17 34.12 52.36 52.39 92.89
845 2019-09-16 34.15 52.39 52.42 92.89
846 2019-09-13 34.23 52.44 52.48 92.89
847 2019-09-12 34.18 52.39 52.42 92.89
848 2019-09-11 34.29 52.33 52.36 92.89
849 2019-09-10 34.32 52.37 52.40 92.89
850 2019-09-09 34.38 52.48 52.51 92.89
851 2019-09-06 34.13 52.26 52.29 92.89
852 2019-09-05 33.99 52.13 52.17 92.89
853 2019-09-04 34.05 52.33 52.36 92.89
854 2019-09-03 33.94 52.29 52.32 92.89
855 2019-09-02 33.82 52.18 52.21 92.89
856 2019-08-30 33.72 52.03 52.06 92.89
857 2019-08-29 33.72 52.03 52.07 92.89
858 2019-08-28 33.63 51.98 52.01 92.89
859 2019-08-27 33.65 51.96 51.99 92.89
860 2019-08-26 33.62 51.93 51.96 92.89
861 2019-08-23 33.58 51.93 51.97 92.89
862 2019-08-22 33.58 51.94 51.97 92.89
863 2019-08-21 33.57 51.98 52.01 92.89
864 2019-08-20 33.51 51.98 52.01 92.89
865 2019-08-19 33.64 52.24 52.28 92.89
866 2019-08-16 33.65 52.26 52.29 92.89
867 2019-08-15 33.65 52.29 52.33 92.89
868 2019-08-14 33.67 52.31 52.34 92.89
869 2019-08-13 33.69 52.34 52.38 92.89
870 2019-08-12 33.67 52.34 52.38 92.89
871 2019-08-09 33.69 52.36 52.39 92.89
872 2019-08-08 33.70 52.38 52.41 92.89
873 2019-08-07 33.68 52.36 52.40 92.89
874 2019-08-06 33.69 52.33 52.37 92.89
875 2019-08-05 33.73 52.38 52.41 92.89
876 2019-08-02 33.73 52.37 52.40 92.89
877 2019-08-01 33.74 52.37 52.40 92.89
878 2019-07-31 33.75 52.37 52.41 92.89
879 2019-07-30 33.74 52.35 52.38 92.89
880 2019-07-29 33.76 52.35 52.38 92.89
881 2019-07-26 33.76 52.35 52.38 92.89
882 2019-07-25 33.74 52.34 52.37 92.89
883 2019-07-24 33.75 52.36 52.39 92.89
884 2019-07-23 33.72 52.35 52.38 92.89
885 2019-07-22 33.70 52.33 52.36 92.89
886 2019-07-19 33.69 52.32 52.35 92.89
887 2019-07-18 33.74 52.34 52.37 92.89
888 2019-07-17 33.77 52.36 52.39 92.89
889 2019-07-16 33.76 52.37 52.40 92.89
890 2019-07-15 33.75 52.44 52.47 92.89
891 2019-07-12 33.75 52.54 52.58 92.89
892 2019-07-11 33.78 52.57 52.61 92.89
893 2019-07-10 33.73 52.57 52.60 92.89
894 2019-07-09 33.74 52.62 52.65 92.89
895 2019-07-08 33.76 52.63 52.66 92.89
896 2019-07-05 33.78 52.66 52.69 92.89
897 2019-07-04 33.86 52.74 52.76 92.89
898 2019-07-03 33.89 52.79 52.82 92.89
899 2019-07-02 33.90 52.83 52.86 92.89
900 2019-06-28 33.34 51.17 51.20 92.89
901 2019-06-27 33.31 51.06 51.09 92.89
902 2019-06-26 33.21 51.30 51.33 92.89
903 2019-06-25 33.25 51.34 51.37 92.89
904 2019-06-24 33.23 51.35 51.38 92.89
905 2019-06-21 33.12 51.19 51.22 92.89
906 2019-06-20 33.05 51.18 51.21 92.89
907 2019-06-19 33.03 51.15 51.18 92.89
908 2019-06-18 33.03 51.17 51.20 92.89
909 2019-06-17 33.04 51.17 51.20 92.89
910 2019-06-14 33.06 51.20 51.23 92.89
911 2019-06-13 33.03 51.17 51.20 92.89
912 2019-06-12 33.00 51.13 51.16 92.89
913 2019-06-11 33.00 51.13 51.16 92.89
914 2019-06-10 33.02 51.12 51.15 92.89
915 2019-06-06 33.06 51.08 51.11 92.89
916 2019-06-05 32.93 50.95 50.98 92.89
917 2019-06-04 32.80 50.94 50.97 92.89
918 2019-06-03 33.01 51.05 51.08 92.89
919 2019-05-31 33.00 50.97 51.00 92.89
920 2019-05-30 33.05 51.09 51.12 92.89
921 2019-05-29 33.04 51.07 51.10 92.89
922 2019-05-28 33.08 51.17 51.20 92.89
923 2019-05-27 33.09 51.22 51.25 92.89
924 2019-05-24 33.10 51.23 51.26 92.89
925 2019-05-23 33.11 51.25 51.28 92.89
926 2019-05-22 33.14 51.28 51.31 92.89
927 2019-05-21 33.09 51.31 51.33 92.89
928 2019-05-20 33.10 51.26 51.29 92.89
929 2019-05-17 33.11 51.27 51.30 92.89
930 2019-05-16 33.06 51.22 51.25 92.89
931 2019-05-15 33.01 51.15 51.18 92.89
932 2019-05-14 32.97 51.12 51.15 92.89
933 2019-05-10 32.96 51.08 51.11 92.89
934 2019-05-09 32.95 51.11 51.14 92.89
935 2019-05-08 32.97 51.13 51.16 92.89
936 2019-05-07 32.90 51.04 51.07 92.89
937 2019-05-06 32.85 51.02 51.05 92.89
938 2019-05-03 32.84 50.96 50.99 92.89
939 2019-05-02 33.24 50.01 50.04 92.89
940 2019-04-30 33.80 50.32 50.35 92.89
941 2019-04-29 34.26 50.76 50.79 92.89
942 2019-04-26 34.24 50.68 50.71 92.89
943 2019-04-25 34.36 50.87 50.90 92.89
944 2019-04-24 34.77 51.16 51.19 92.89
945 2019-04-23 34.77 51.08 51.11 92.89
946 2019-04-18 34.92 51.10 51.13 92.89
947 2019-04-17 34.89 51.01 51.04 92.89
948 2019-04-16 34.61 51.31 51.34 92.89
949 2019-04-15 33.97 50.87 50.90 92.89
950 2019-04-12 31.60 49.38 49.41 92.89
951 2019-04-11 34.18 51.36 51.39 92.89
952 2019-04-10 34.45 51.36 51.38 92.89
953 2019-04-09 34.41 51.46 51.49 92.89
954 2019-04-08 34.33 51.40 51.43 92.89
955 2019-04-04 34.26 51.39 51.41 92.89
956 2019-04-03 34.16 51.40 51.43 92.89
957 2019-04-02 34.17 51.52 51.55 92.89
958 2019-04-01 34.09 51.48 51.51 92.89
959 2019-03-29 33.84 51.27 51.30 92.89
960 2019-03-28 33.81 51.07 51.09 92.89
961 2019-03-27 33.80 51.09 51.12 92.89
962 2019-03-26 33.70 50.97 51.00 92.89
963 2019-03-25 33.78 51.04 51.07 92.89
964 2019-03-22 33.73 50.63 50.66 92.89
965 2019-03-21 33.73 50.59 50.62 92.89
966 2019-03-20 33.67 49.96 49.99 92.89
967 2019-03-19 33.59 49.78 49.81 92.89
968 2019-03-18 33.78 49.96 49.99 92.89
969 2019-03-15 33.89 50.18 50.21 92.89
970 2019-03-14 34.06 50.40 50.43 92.89
971 2019-03-13 34.14 50.74 50.77 92.89
972 2019-03-12 33.29 50.55 50.58 92.89
973 2019-03-11 32.19 51.10 51.13 92.89
974 2019-03-08 32.24 51.16 51.19 92.89
975 2019-03-07 32.24 51.35 51.38 92.89
976 2019-03-06 32.58 52.03 52.06 92.89
977 2019-03-05 35.89 54.38 54.41 92.89
978 2019-03-04 35.86 54.55 54.57 92.89
979 2019-03-01 37.57 56.35 56.38 92.89
980 2019-02-28 37.52 56.17 56.20 92.89
981 2019-02-27 37.47 56.16 56.19 92.89
982 2019-02-26 37.71 56.60 56.63 92.89
983 2019-02-25 37.66 56.59 56.62 92.89
984 2019-02-22 37.60 56.52 56.54 92.89
985 2019-02-21 37.64 56.61 56.63 92.89
986 2019-02-20 37.91 56.89 56.92 92.89
987 2019-02-19 37.84 56.85 56.88 92.89
988 2019-02-18 37.83 56.85 56.87 92.89
989 2019-02-15 37.86 57.13 57.16 92.89
990 2019-02-14 37.52 57.81 57.84 92.89
991 2019-02-13 37.55 57.81 57.84 92.89
992 2019-02-12 37.52 57.81 57.84 92.89
993 2019-02-11 37.52 57.98 58.00 92.89
994 2019-02-08 37.76 58.14 58.16 92.89
995 2019-02-04 37.87 58.01 58.04 92.89
996 2019-02-01 37.87 58.01 58.04 92.89
997 2019-01-31 37.36 57.38 57.40 92.89
998 2019-01-30 38.38 58.05 58.08 92.89
999 2019-01-29 38.78 58.44 58.46 92.89
1000 2019-01-28 39.01 58.59 58.62 92.89
1001 2019-01-25 39.52 58.61 58.63 92.89
1002 2019-01-24 39.75 58.48 58.50 92.89
1003 2019-01-23 39.75 58.35 58.37 92.89
1004 2019-01-22 39.79 58.35 58.38 92.89
1005 2019-01-21 39.83 58.32 58.34 92.89
1006 2019-01-18 39.84 58.34 58.37 92.89
1007 2019-01-17 41.60 58.47 58.50 92.89
1008 2019-01-16 41.65 58.58 58.60 92.89
1009 2019-01-15 41.57 58.46 58.49 92.89
1010 2019-01-14 41.61 58.49 58.52 92.89
1011 2019-01-11 41.81 58.69 58.72 92.89
1012 2019-01-10 43.67 60.25 60.27 92.89
1013 2019-01-09 43.53 60.15 60.18 92.89
1014 2019-01-08 43.82 60.36 60.39 92.89
1015 2019-01-07 44.00 60.31 60.34 92.89
1016 2019-01-04 44.33 60.54 60.56 92.89
1017 2019-01-03 42.61 60.91 60.93 92.89
1018 2019-01-02 40.30 60.50 60.52 92.89
1019 2018-12-31 40.20 60.87 60.89 92.89
1020 2018-12-28 40.20 60.87 60.89 92.89
1021 2018-12-27 40.09 60.58 60.61 92.89
1022 2018-12-24 39.54 60.16 60.18 92.89
1023 2018-12-21 39.54 60.16 60.18 92.89
1024 2018-12-20 39.49 60.04 60.06 92.89
1025 2018-12-19 43.96 62.83 62.85 96.65
1026 2018-12-18 43.73 62.94 62.97 96.65
1027 2018-12-17 43.45 62.63 62.65 96.65
1028 2018-12-14 45.12 64.12 64.14 96.65
1029 2018-12-13 48.21 67.09 67.11 96.65
1030 2018-12-12 48.25 66.82 66.84 96.65
1031 2018-12-11 44.25 63.15 63.17 96.08
1032 2018-12-10 43.42 62.34 62.37 96.06
1033 2018-12-07 47.33 64.66 64.68 96.06
1034 2018-12-06 51.13 66.46 66.49 96.06
1035 2018-12-05 51.22 65.41 65.43 96.03
1036 2018-12-04 51.14 65.30 65.32 96.02
1037 2018-12-03 50.89 64.73 64.76 96.02
1038 2018-11-30 50.80 64.20 64.23 96.02
1039 2018-11-29 52.92 65.99 66.01 96.02
1040 2018-11-28 53.99 65.27 65.30 96.02
1041 2018-11-27 54.78 66.19 66.22 96.02
1042 2018-11-26 54.88 66.26 66.29 96.02
1043 2018-11-23 55.01 66.69 66.71 96.02
1044 2018-11-22 55.31 67.00 67.03 96.02
1045 2018-11-21 54.83 66.94 66.96 96.02
1046 2018-11-20 54.47 66.28 66.30 96.02
1047 2018-11-19 54.36 65.88 65.91 96.02
1048 2018-11-16 54.24 66.98 67.01 99.92
1049 2018-11-15 54.50 67.10 67.12 99.92
1050 2018-11-14 54.85 67.82 67.85 99.92
1051 2018-11-13 55.86 68.73 68.76 99.92
1052 2018-11-12 55.91 68.79 68.82 99.90
1053 2018-11-09 55.93 68.80 68.82 99.90
1054 2018-11-08 56.05 68.48 68.51 99.89
1055 2018-11-07 56.17 67.95 67.98 99.89
1056 2018-11-06 56.09 67.97 68.00 99.89
1057 2018-11-05 56.00 67.86 67.88 99.89
1058 2018-11-02 54.34 67.44 67.46 99.89
1059 2018-11-01 54.58 67.70 67.72 99.89
1060 2018-10-31 54.57 67.69 67.71 99.89
1061 2018-10-30 54.58 67.71 67.74 99.89
1062 2018-10-29 54.59 67.85 67.88 99.89
1063 2018-10-26 54.65 67.90 67.93 99.89
1064 2018-10-25 54.71 67.97 67.99 99.89
1065 2018-10-24 54.73 67.99 68.02 99.89
1066 2018-10-23 54.73 67.99 68.02 99.89
1067 2018-10-22 54.73 68.00 68.03 99.89
1068 2018-10-19 54.74 68.01 68.04 99.89
1069 2018-10-18 54.77 68.04 68.07 99.89
1070 2018-10-16 54.74 68.02 68.04 99.89
1071 2018-10-15 54.74 68.02 68.04 99.89
1072 2018-10-12 54.76 68.04 68.06 99.89
1073 2018-10-11 54.76 68.02 68.05 99.89
1074 2018-10-10 54.80 68.10 68.13 99.89
1075 2018-10-09 54.81 68.11 68.14 99.89
1076 2018-10-08 54.80 68.10 68.13 99.89
1077 2018-10-05 54.79 68.10 68.12 99.89
1078 2018-10-04 54.83 68.13 68.15 99.89
1079 2018-10-03 54.86 68.10 68.13 99.89
1080 2018-10-02 55.04 68.29 68.31 99.89
1081 2018-09-28 55.24 68.48 68.51 99.89
1082 2018-09-27 55.24 68.46 68.49 99.89
1083 2018-09-26 55.24 68.46 68.49 99.89
1084 2018-09-24 55.24 68.46 68.49 99.89
1085 2018-09-21 55.23 68.46 68.48 99.89
1086 2018-09-20 55.22 68.44 68.47 99.89
1087 2018-09-19 55.22 68.44 68.47 99.89
1088 2018-09-18 55.22 68.45 68.47 99.89
1089 2018-09-17 55.24 68.46 68.48 99.89
1090 2018-09-14 55.25 68.48 68.50 99.89
1091 2018-09-13 55.21 68.44 68.46 99.89
1092 2018-09-12 55.19 68.42 68.44 99.89
1093 2018-09-11 55.17 68.40 68.42 99.89
1094 2018-09-10 55.17 68.41 68.43 99.89
1095 2018-09-07 55.18 68.42 68.44 99.89
1096 2018-09-06 55.16 68.41 68.43 99.89
1097 2018-09-05 55.16 68.41 68.43 99.89
1098 2018-09-04 55.16 68.41 68.43 99.89
1099 2018-09-03 54.97 68.22 68.24 99.89
1100 2018-08-31 54.80 68.06 68.08 99.89
1101 2018-08-30 54.81 68.07 68.09 99.89
1102 2018-08-29 54.76 68.02 68.05 99.89
1103 2018-08-28 54.76 68.02 68.04 99.89
1104 2018-08-27 54.73 67.98 68.00 99.89
1105 2018-08-24 54.73 67.98 68.00 99.89
1106 2018-08-23 54.73 67.99 68.02 99.89
1107 2018-08-22 54.73 67.99 68.02 99.89
1108 2018-08-21 54.74 68.00 68.03 99.89
1109 2018-08-20 54.73 68.00 68.02 99.89
1110 2018-08-17 54.73 68.00 68.02 99.89
1111 2018-08-16 54.70 68.00 68.03 99.89
1112 2018-08-15 54.68 67.99 68.02 99.89
1113 2018-08-14 54.68 68.05 68.08 99.89
1114 2018-08-13 54.65 68.01 68.02 99.89
1115 2018-08-10 54.65 68.01 68.02 99.89
1116 2018-08-09 54.65 68.02 68.03 99.89
1117 2018-08-08 54.64 68.03 68.04 99.89
1118 2018-08-07 54.63 68.05 68.06 99.89
1119 2018-08-06 54.64 68.06 68.07 99.89
1120 2018-08-03 54.56 68.19 68.20 99.89
1121 2018-08-02 54.56 68.19 68.20 99.89
1122 2018-08-01 54.56 68.20 68.20 99.89
1123 2018-07-31 54.56 68.19 68.20 99.89
1124 2018-07-30 55.26 69.09 69.09 98.61
1125 2018-07-27 55.27 69.11 69.11 98.61
1126 2018-07-26 55.26 69.11 69.11 98.61
1127 2018-07-25 55.25 69.10 69.10 98.61
1128 2018-07-24 55.24 69.07 69.07 98.61
1129 2018-07-23 55.22 69.05 69.05 98.61
1130 2018-07-20 55.22 69.07 69.07 98.61
1131 2018-07-19 55.17 69.03 69.03 98.61
1132 2018-07-18 55.17 69.03 69.04 98.61
1133 2018-07-17 55.18 69.06 69.06 98.61
1134 2018-07-16 55.18 68.90 68.91 98.61
1135 2018-07-13 55.18 68.91 68.91 98.61
1136 2018-07-12 55.20 68.92 68.92 98.61
1137 2018-07-11 55.26 68.98 68.99 98.61
1138 2018-07-10 55.28 69.01 69.02 98.61
1139 2018-07-09 55.28 69.02 69.02 98.61
1140 2018-07-06 55.28 69.02 69.02 98.61
1141 2018-07-05 55.31 69.04 69.05 98.61
1142 2018-07-04 55.32 69.05 69.06 98.61
1143 2018-07-03 55.11 68.84 68.85 98.61
1144 2018-06-29 55.11 68.83 68.84 98.61
1145 2018-06-28 55.12 68.84 68.85 98.61
1146 2018-06-27 55.12 68.85 68.85 98.61
1147 2018-06-26 55.12 68.78 68.78 98.61
1148 2018-06-25 55.12 68.78 68.78 98.61
1149 2018-06-22 55.12 68.78 68.78 99.89
1150 2018-06-21 55.15 68.81 68.82 99.89
1151 2018-06-20 55.14 68.79 68.80 99.89
1152 2018-06-19 55.14 68.79 68.80 99.89
1153 2018-06-15 55.14 68.85 68.85 99.89
1154 2018-06-14 55.15 68.85 68.86 99.89
1155 2018-06-13 55.15 68.85 68.85 99.89
1156 2018-06-12 55.24 68.88 68.89 99.89
1157 2018-06-11 55.24 68.88 68.89 99.89
1158 2018-06-08 55.31 68.93 68.93 99.89
1159 2018-06-07 55.31 68.93 68.93 99.89
1160 2018-06-06 55.31 68.93 68.93 99.89
1161 2018-06-05 55.31 68.94 68.94 99.89
1162 2018-06-04 55.30 68.91 68.92 99.89
1163 2018-06-01 55.32 68.92 68.93 99.89
1164 2018-05-31 55.28 68.91 68.91 99.89
1165 2018-05-30 55.28 68.94 68.95 99.89
1166 2018-05-29 55.29 68.94 68.95 99.89
1167 2018-05-28 55.23 68.89 68.89 99.89
1168 2018-05-25 55.24 68.89 68.90 99.89
1169 2018-05-24 55.25 68.76 68.77 99.89
1170 2018-05-23 55.26 68.76 68.77 99.89
1171 2018-05-21 55.26 68.76 68.76 99.89
1172 2018-05-18 55.24 68.75 68.75 99.89
1173 2018-05-17 55.24 68.75 68.75 99.89
1174 2018-05-16 55.23 68.74 68.74 99.89
1175 2018-05-15 55.23 68.73 68.74 99.89
1176 2018-05-14 55.21 68.71 68.72 99.89
1177 2018-05-11 55.21 68.72 68.72 99.89
1178 2018-05-10 55.20 68.70 68.71 99.89
1179 2018-05-09 55.20 68.71 68.71 99.89
1180 2018-05-08 55.19 68.69 68.70 99.89
1181 2018-05-07 55.20 68.69 68.70 99.89
1182 2018-05-04 55.20 68.69 68.70 99.89
1183 2018-05-03 55.20 68.69 68.70 99.89
1184 2018-05-02 55.22 68.71 68.71 99.89
1185 2018-04-30 55.22 68.68 68.69 99.89
1186 2018-04-27 55.22 68.65 68.66 99.89
1187 2018-04-26 55.19 68.49 68.50 99.89
1188 2018-04-25 55.29 68.44 68.45 99.89
1189 2018-04-24 55.35 68.49 68.49 99.89
1190 2018-04-23 55.30 68.43 68.44 99.89
1191 2018-04-20 55.31 68.44 68.45 99.89
1192 2018-04-19 55.30 68.43 68.44 99.89
1193 2018-04-18 55.39 68.52 68.53 99.89
1194 2018-04-17 55.39 68.52 68.53 99.89
1195 2018-04-16 55.46 68.59 68.59 99.89
1196 2018-04-13 55.70 68.83 68.84 99.89
1197 2018-04-12 55.74 68.88 68.88 99.89
1198 2018-04-11 55.75 68.88 68.88 99.89
1199 2018-04-10 55.74 68.87 68.88 99.89
1200 2018-04-09 55.76 68.89 68.90 99.89
1201 2018-04-06 55.76 68.89 68.90 99.89
1202 2018-04-04 55.88 69.01 69.01 99.89
1203 2018-04-03 55.89 69.02 69.02 99.89
1204 2018-03-29 55.87 69.00 69.01 99.89
1205 2018-03-28 55.89 69.02 69.02 99.89
1206 2018-03-27 55.90 69.01 69.01 99.89
1207 2018-03-26 55.91 69.02 69.03 99.89
1208 2018-03-23 55.92 69.00 69.01 99.89
1209 2018-03-22 55.95 69.11 69.11 99.89
1210 2018-03-21 55.93 69.10 69.10 99.89
1211 2018-03-20 55.97 69.14 69.14 99.89
1212 2018-03-19 56.08 69.27 69.28 99.89
1213 2018-03-16 56.09 69.28 69.29 99.89
1214 2018-03-15 56.11 69.33 69.34 99.89
1215 2018-03-14 56.11 69.33 69.34 99.89
1216 2018-03-13 56.11 69.34 69.34 99.89
1217 2018-03-12 56.11 69.34 69.34 99.89
1218 2018-03-09 56.11 69.34 69.35 99.89
1219 2018-03-08 56.12 69.36 69.36 99.89
1220 2018-03-07 56.07 69.31 69.32 99.89
1221 2018-03-06 56.04 69.25 69.25 99.89
1222 2018-03-05 56.05 69.25 69.25 99.89
1223 2018-03-02 56.03 69.21 69.22 99.89
1224 2018-03-01 56.04 69.26 69.27 99.89
1225 2018-02-28 56.03 69.27 69.27 99.89
1226 2018-02-27 56.04 69.28 69.29 99.89
1227 2018-02-26 56.04 69.28 69.28 99.89
1228 2018-02-23 56.06 69.30 69.30 99.89
1229 2018-02-22 56.07 69.31 69.31 99.89
1230 2018-02-21 56.07 69.31 69.31 99.89
1231 2018-02-20 56.12 69.44 69.45 99.89
1232 2018-02-15 56.09 69.41 69.42 99.89
1233 2018-02-14 56.09 69.41 69.42 99.89
1234 2018-02-13 56.10 69.43 69.44 99.89
1235 2018-02-12 56.14 69.47 69.48 99.89
1236 2018-02-09 56.14 69.47 69.48 99.89
1237 2018-02-08 56.13 69.48 69.48 99.89
1238 2018-02-07 56.20 69.54 69.55 99.89
1239 2018-02-06 56.25 69.60 69.60 99.89
1240 2018-02-05 56.27 69.65 69.65 99.89
1241 2018-02-02 56.28 69.66 69.66 99.89
1242 2018-02-01 56.28 69.63 69.64 99.89
1243 2018-01-31 56.27 69.70 69.70 99.89
1244 2018-01-30 56.23 69.70 69.70 99.89
1245 2018-01-29 56.24 69.70 69.71 99.89
1246 2018-01-26 56.23 69.71 69.71 99.89
1247 2018-01-25 56.21 69.62 69.63 99.89
1248 2018-01-24 56.22 69.65 69.66 99.89
1249 2018-01-23 56.21 69.65 69.65 99.89
1250 2018-01-22 56.21 69.65 69.65 99.89
1251 2018-01-19 56.21 69.65 69.66 99.89
1252 2018-01-18 56.19 69.66 69.67 99.89
1253 2018-01-17 56.17 69.66 69.66 99.89
1254 2018-01-16 56.17 69.65 69.66 99.89
1255 2018-01-15 56.15 69.65 69.66 99.89
1256 2018-01-12 56.14 69.65 69.66 99.89
1257 2018-01-11 56.14 69.63 69.64 99.89
1258 2018-01-10 56.18 69.69 69.69 99.89
1259 2018-01-09 56.20 69.70 69.70 99.89
1260 2018-01-08 56.19 69.70 69.71 99.89
1261 2018-01-05 56.19 69.69 69.70 99.89
1262 2018-01-04 56.18 69.68 69.69 99.89
1263 2018-01-03 56.18 69.68 69.69 99.89
1264 2018-01-02 56.18 69.68 69.68 99.89
1265 2017-12-29 56.18 69.68 69.69 99.89
1266 2017-12-28 56.18 69.71 69.71 99.89
1267 2017-12-27 56.19 69.72 69.73 99.89
1268 2017-12-22 56.19 69.75 69.76 99.89
1269 2017-12-21 56.15 69.78 69.78 99.89
1270 2017-12-20 56.14 69.79 69.80 99.89
1271 2017-12-19 56.11 69.78 69.79 99.89
1272 2017-12-18 56.07 69.79 69.79 99.89
1273 2017-12-15 56.07 69.78 69.79 99.89
1274 2017-12-14 56.07 69.78 69.79 99.89
1275 2017-12-13 56.08 69.79 69.79 99.89
1276 2017-12-12 56.08 69.75 69.75 99.89
1277 2017-12-11 56.06 69.74 69.74 99.89
1278 2017-12-08 56.05 69.73 69.73 99.89
1279 2017-12-07 56.01 69.69 69.70 99.89
1280 2017-12-06 56.02 69.68 69.69 99.89
1281 2017-12-05 56.01 69.66 69.66 99.89
1282 2017-12-04 55.97 69.59 69.59 99.89
1283 2017-12-01 55.96 69.58 69.58 99.89
1284 2017-11-30 55.97 69.59 69.59 99.89
1285 2017-11-29 55.96 69.58 69.58 99.89
1286 2017-11-28 55.97 69.59 69.59 99.89
1287 2017-11-27 56.08 69.74 69.75 99.89
1288 2017-11-24 56.08 69.74 69.75 99.89
1289 2017-11-23 56.08 69.73 69.74 99.89
1290 2017-11-22 56.03 69.69 69.69 99.89
1291 2017-11-21 55.97 69.63 69.64 99.89
1292 2017-11-20 55.90 69.56 69.57 99.89
1293 2017-11-17 55.89 69.55 69.56 99.89
1294 2017-11-16 55.88 69.54 69.54 99.89
1295 2017-11-15 55.93 69.61 69.61 99.89
1296 2017-11-14 55.93 69.64 69.65 99.89
1297 2017-11-13 55.87 69.61 69.61 99.89
1298 2017-11-10 55.89 69.61 69.61 99.89
1299 2017-11-09 56.00 69.72 69.73 99.89
1300 2017-11-08 56.00 69.72 69.73 99.89
1301 2017-11-07 55.98 69.77 69.77 99.89
1302 2017-11-06 55.97 69.78 69.78 99.89
1303 2017-11-03 55.97 69.77 69.78 99.89
1304 2017-11-02 55.97 69.77 69.78 99.89
1305 2017-11-01 56.02 69.82 69.83 99.89
1306 2017-10-31 56.01 69.81 69.81 99.89
1307 2017-10-30 55.99 69.79 69.79 99.89
1308 2017-10-27 56.03 69.84 69.84 99.89
1309 2017-10-26 56.05 69.85 69.86 99.89
1310 2017-10-25 56.29 70.11 70.11 99.89
1311 2017-10-24 56.30 70.11 70.12 99.89
1312 2017-10-23 56.31 70.13 70.14 99.89
1313 2017-10-20 56.25 70.07 70.08 99.89
1314 2017-10-19 56.20 70.02 70.02 99.89
1315 2017-10-18 56.29 70.08 70.08 99.89
1316 2017-10-17 56.29 70.08 70.08 99.89
1317 2017-10-16 56.38 70.15 70.16 99.89
1318 2017-10-13 56.50 70.30 70.31 99.89
1319 2017-10-12 56.94 70.75 70.75 99.89
1320 2017-10-11 56.92 70.74 70.75 99.89
1321 2017-10-10 56.89 70.65 70.66 99.89
1322 2017-10-09 56.88 70.66 70.67 99.89
1323 2017-10-06 56.79 70.54 70.55 99.89
1324 2017-10-04 56.89 70.60 70.61 99.89
1325 2017-10-03 56.91 70.66 70.67 99.89
1326 2017-09-29 56.94 70.71 70.71 99.89
1327 2017-09-28 56.93 70.69 70.70 99.89
1328 2017-09-27 56.95 70.71 70.71 99.89
1329 2017-09-26 56.95 70.71 70.71 99.89
1330 2017-09-25 56.90 70.64 70.65 99.89
1331 2017-09-22 56.93 70.67 70.67 99.89
1332 2017-09-21 56.95 70.70 70.70 99.89
1333 2017-09-20 56.96 70.69 70.69 99.89
1334 2017-09-19 56.99 70.71 70.72 99.88
1335 2017-09-18 57.02 70.76 70.76 99.88
1336 2017-09-15 57.02 70.76 70.77 99.88
1337 2017-09-14 57.03 70.75 70.76 99.88
1338 2017-09-13 57.03 70.76 70.76 99.88
1339 2017-09-12 57.03 70.77 70.78 99.88
1340 2017-09-11 57.07 70.82 70.83 99.88
1341 2017-09-08 57.14 70.86 70.87 99.88
1342 2017-09-07 57.18 70.93 70.94 99.88
1343 2017-09-06 57.31 71.03 71.04 99.88
1344 2017-09-05 57.32 71.04 71.05 99.88
1345 2017-09-04 57.31 71.04 71.04 99.88
1346 2017-09-01 57.26 70.95 70.96 99.88
1347 2017-08-31 57.27 70.96 70.96 99.88
1348 2017-08-30 57.27 70.96 70.97 99.88
1349 2017-08-29 57.28 70.97 70.97 99.88
1350 2017-08-28 57.25 70.94 70.95 99.88
1351 2017-08-25 57.36 71.05 71.05 99.88
1352 2017-08-24 57.36 71.05 71.06 99.89
1353 2017-08-23 57.36 71.05 71.06 99.89
1354 2017-08-22 57.36 71.05 71.06 99.89
1355 2017-08-21 57.24 70.96 70.96 99.89
1356 2017-08-18 57.17 71.03 71.03 99.89
1357 2017-08-17 57.23 71.16 71.17 99.89
1358 2017-08-16 57.23 71.20 71.20 99.89
1359 2017-08-15 57.20 71.17 71.18 99.89
1360 2017-08-14 57.19 71.18 71.18 99.89
1361 2017-08-11 57.18 71.17 71.18 99.89
1362 2017-08-10 57.18 71.18 71.19 99.89
1363 2017-08-09 57.18 71.19 71.20 99.89
1364 2017-08-08 57.16 71.24 71.25 99.89
1365 2017-08-07 57.16 71.24 71.24 99.89
1366 2017-08-04 57.15 71.23 71.23 99.89
1367 2017-08-03 57.13 71.22 71.23 99.89
1368 2017-08-02 57.11 71.22 71.22 99.89
1369 2017-08-01 57.12 71.21 71.22 99.89
1370 2017-07-31 57.11 71.21 71.22 99.89
1371 2017-07-28 57.15 71.24 71.24 99.89
1372 2017-07-27 57.14 71.25 71.26 99.89
1373 2017-07-26 57.11 71.23 71.24 99.89
1374 2017-07-25 57.10 71.22 71.22 99.89
1375 2017-07-24 57.09 71.23 71.24 99.89
1376 2017-07-21 57.07 71.24 71.25 99.89
1377 2017-07-20 57.07 71.23 71.24 99.89
1378 2017-07-19 57.04 71.21 71.21 99.89
1379 2017-07-18 57.01 71.19 71.20 99.89
1380 2017-07-17 57.00 71.21 71.22 99.89
1381 2017-07-14 57.00 71.21 71.21 99.89
1382 2017-07-13 57.00 71.21 71.22 99.89
1383 2017-07-12 57.01 71.22 71.22 99.89
1384 2017-07-11 54.21 68.94 68.95 99.89
1385 2017-07-10 54.20 68.97 68.97 99.89
1386 2017-07-07 54.28 69.04 69.04 99.89
1387 2017-07-06 54.27 69.03 69.04 99.89
1388 2017-07-05 54.27 69.05 69.05 99.89
1389 2017-07-04 54.23 69.00 69.01 99.89
1390 2017-07-03 54.22 68.99 68.99 99.89
1391 2017-06-30 54.21 68.98 68.99 99.89
1392 2017-06-29 54.18 68.97 68.98 99.89
1393 2017-06-28 54.15 68.96 68.96 99.89
1394 2017-06-27 54.16 68.97 68.97 99.89
1395 2017-06-26 54.14 68.95 68.95 99.89
1396 2017-06-23 54.15 68.95 68.96 99.89
1397 2017-06-22 54.16 68.96 68.97 99.89
1398 2017-06-21 54.14 68.94 68.95 99.89
1399 2017-06-20 54.14 68.95 68.95 99.89
1400 2017-06-19 54.15 68.95 68.96 99.89
1401 2017-06-16 54.15 68.94 68.94 99.89
1402 2017-06-15 54.14 68.93 68.93 99.89
1403 2017-06-14 54.12 68.91 68.92 99.89
1404 2017-06-13 54.16 68.93 68.94 99.89
1405 2017-06-12 54.13 68.91 68.91 99.89
1406 2017-06-09 54.13 68.91 68.92 99.89
1407 2017-06-08 54.14 68.96 68.97 99.89
1408 2017-06-07 54.15 68.96 68.97 99.89
1409 2017-06-06 54.15 68.95 68.95 99.89
1410 2017-06-05 54.14 68.95 68.95 99.89
1411 2017-06-02 54.15 68.97 68.98 99.89
1412 2017-06-01 54.17 68.99 68.99 99.89
1413 2017-05-31 54.17 68.98 68.99 99.89
1414 2017-05-29 54.16 68.95 68.96 99.89
1415 2017-05-26 54.16 68.95 68.95 99.89
1416 2017-05-25 54.20 68.98 68.99 99.89
1417 2017-05-24 54.26 69.03 69.04 99.89
1418 2017-05-23 54.21 68.98 68.99 99.89
1419 2017-05-22 54.21 69.02 69.02 99.89
1420 2017-05-19 54.19 69.00 69.01 99.89
1421 2017-05-18 54.26 69.07 69.08 99.89
1422 2017-05-17 54.27 69.09 69.10 99.89
1423 2017-05-16 54.27 69.09 69.10 99.89
1424 2017-05-15 52.59 67.93 67.94 96.39
1425 2017-05-12 52.61 67.94 67.95 96.39
1426 2017-05-11 52.61 67.91 67.92 96.39
1427 2017-05-10 52.61 67.87 67.87 96.39
1428 2017-05-09 52.78 67.98 67.99 96.39
1429 2017-05-08 52.75 67.94 67.95 96.39
1430 2017-05-05 52.77 67.96 67.97 96.39
1431 2017-05-04 52.77 67.97 67.98 96.39
1432 2017-05-02 52.77 67.98 67.99 96.39
1433 2017-04-28 52.76 67.97 67.98 96.39
1434 2017-04-27 52.79 68.00 68.01 96.39
1435 2017-04-26 52.76 67.98 67.98 96.39
1436 2017-04-25 52.77 67.98 67.98 96.39
1437 2017-04-24 52.77 67.98 67.98 96.39
1438 2017-04-21 52.76 67.97 67.98 96.39
1439 2017-04-20 52.76 67.99 68.00 96.39
1440 2017-04-19 52.75 68.00 68.01 96.39
1441 2017-04-18 52.75 68.00 68.01 96.39
1442 2017-04-13 52.74 67.99 68.00 96.39
1443 2017-04-12 52.75 67.99 68.00 96.39
1444 2017-04-11 52.74 67.98 67.99 96.39
1445 2017-04-10 52.78 68.01 68.02 96.39
1446 2017-04-07 52.77 68.01 68.01 96.39
1447 2017-04-06 52.78 67.99 67.99 96.39
1448 2017-04-05 52.79 68.00 68.00 96.39
1449 2017-04-03 52.78 67.99 68.00 96.39
1450 2017-03-31 52.78 68.00 68.01 96.39
1451 2017-03-30 52.77 68.00 68.00 96.39
1452 2017-03-29 52.77 68.00 68.01 96.39
1453 2017-03-28 52.77 68.00 68.00 96.39
1454 2017-03-27 52.77 67.98 67.99 96.39
1455 2017-03-24 52.74 67.97 67.97 96.39
1456 2017-03-23 52.73 67.94 67.95 96.39
1457 2017-03-22 52.71 67.93 67.94 96.39
1458 2017-03-21 52.71 67.87 67.87 96.39
1459 2017-03-20 52.72 67.88 67.89 96.39
1460 2017-03-17 52.75 67.90 67.90 96.39
1461 2017-03-16 52.79 67.94 67.95 96.39
1462 2017-03-15 52.75 67.91 67.91 96.39
1463 2017-03-14 52.73 67.89 67.89 96.39
1464 2017-03-13 52.70 67.86 67.86 96.39
1465 2017-03-10 52.70 67.85 67.86 96.39
1466 2017-03-09 52.67 67.83 67.84 96.39
1467 2017-03-08 52.68 67.83 67.84 96.39
1468 2017-03-07 52.66 67.82 67.82 96.39
1469 2017-03-06 52.62 67.78 67.78 96.39
1470 2017-03-03 52.63 67.78 67.79 96.39
1471 2017-03-02 52.50 67.66 67.66 96.39
1472 2017-03-01 52.52 67.69 67.70 96.39
1473 2017-02-28 52.56 67.73 67.74 96.39
1474 2017-02-27 52.57 67.74 67.75 96.39
1475 2017-02-24 52.58 67.74 67.75 96.39
1476 2017-02-23 52.57 67.72 67.73 96.39
1477 2017-02-22 52.60 67.76 67.77 96.39
1478 2017-02-21 52.58 67.74 67.75 96.39
1479 2017-02-20 52.57 67.73 67.73 96.39
1480 2017-02-17 52.62 67.77 67.78 96.39
1481 2017-02-16 52.67 67.82 67.82 96.39
1482 2017-02-15 52.70 67.85 67.86 96.39
1483 2017-02-14 52.78 67.95 67.96 96.39
1484 2017-02-13 52.79 67.95 67.96 96.39
1485 2017-02-10 52.76 67.92 67.93 96.39
1486 2017-02-09 52.75 67.90 67.91 96.39
1487 2017-02-08 52.74 67.90 67.90 96.39
1488 2017-02-07 52.73 67.89 67.90 96.39
1489 2017-02-06 52.74 67.90 67.90 96.39
1490 2017-02-03 52.73 67.89 67.89 96.39
1491 2017-02-02 52.73 67.89 67.89 96.39
1492 2017-02-01 52.75 67.90 67.91 96.39
1493 2017-01-27 52.74 67.90 67.90 96.39
1494 2017-01-26 52.74 67.90 67.90 96.39
1495 2017-01-25 52.75 67.92 67.92 96.39
1496 2017-01-24 52.75 67.93 67.93 96.39
1497 2017-01-23 52.74 67.93 67.94 96.39
1498 2017-01-20 52.74 67.92 67.93 96.39
1499 2017-01-19 52.74 67.92 67.93 96.39
1500 2017-01-18 52.74 67.91 67.92 96.39
1501 2017-01-17 52.72 67.88 67.89 96.39
1502 2017-01-16 52.71 67.87 67.88 96.39
1503 2017-01-13 52.69 67.85 67.86 96.37
1504 2017-01-12 52.69 67.83 67.83 96.37
1505 2017-01-11 52.67 67.81 67.81 96.37
1506 2017-01-10 52.67 67.80 67.80 96.37
1507 2017-01-09 52.52 67.06 67.06 96.37
1508 2017-01-06 52.55 67.07 67.08 96.37
1509 2017-01-05 52.55 67.08 67.08 96.37
1510 2017-01-04 52.58 67.11 67.11 96.37
1511 2017-01-03 52.58 67.09 67.10 96.37
1512 2016-12-30 52.58 67.10 67.11 96.37
1513 2016-12-29 52.61 67.17 67.18 96.37
1514 2016-12-28 52.60 67.16 67.16 96.37
1515 2016-12-23 52.60 67.15 67.16 96.37
1516 2016-12-22 52.56 67.11 67.11 96.37
1517 2016-12-21 52.57 67.12 67.12 96.37
1518 2016-12-20 52.59 67.13 67.14 96.37
1519 2016-12-19 52.62 67.16 67.17 96.37
1520 2016-12-16 52.70 67.23 67.24 96.37
1521 2016-12-15 52.68 67.21 67.21 96.37
1522 2016-12-14 42.72 60.30 60.31 95.64
1523 2016-12-13 42.68 60.24 60.25 95.64
1524 2016-12-12 42.70 60.26 60.27 95.64
1525 2016-12-09 42.74 60.32 60.33 95.64
1526 2016-12-08 42.70 60.31 60.32 95.64
1527 2016-12-07 42.72 60.12 60.13 95.64
1528 2016-12-06 42.57 59.87 59.88 95.64
1529 2016-12-05 42.93 60.14 60.15 95.64
1530 2016-12-02 42.93 60.14 60.15 95.64
1531 2016-12-01 43.08 60.34 60.34 95.64
1532 2016-11-30 43.16 60.46 60.47 95.64
1533 2016-11-29 43.15 60.50 60.51 95.64
1534 2016-11-28 43.13 60.46 60.47 95.64
1535 2016-11-25 43.14 60.48 60.49 95.64
1536 2016-11-24 43.10 60.44 60.45 95.64
1537 2016-11-23 43.12 60.43 60.44 95.64
1538 2016-11-22 43.07 60.41 60.42 95.64
1539 2016-11-21 43.08 60.42 60.43 95.64
1540 2016-11-18 43.05 60.39 60.40 95.64
1541 2016-11-17 43.05 60.39 60.40 95.64
1542 2016-11-16 43.07 60.39 60.40 95.64
1543 2016-11-15 43.04 60.35 60.36 95.64
1544 2016-11-14 43.00 60.32 60.33 95.64
1545 2016-11-11 42.98 60.30 60.31 95.64
1546 2016-11-10 42.97 60.29 60.30 95.64
1547 2016-11-09 43.08 60.40 60.41 95.64
1548 2016-11-08 43.01 60.36 60.37 95.64
1549 2016-11-07 42.95 60.39 60.39 95.64
1550 2016-11-04 42.91 60.34 60.35 95.64
1551 2016-11-03 42.98 60.41 60.42 95.64
1552 2016-11-02 42.96 60.40 60.41 95.64
1553 2016-11-01 42.97 60.40 60.41 95.64
1554 2016-10-31 42.89 60.35 60.36 95.64
1555 2016-10-28 42.94 60.36 60.37 95.64
1556 2016-10-27 42.84 60.26 60.27 95.64
1557 2016-10-26 42.92 60.34 60.35 95.64
1558 2016-10-25 42.86 60.25 60.26 95.64
1559 2016-10-24 42.82 60.19 60.20 95.64
1560 2016-10-21 42.96 60.32 60.33 95.64
1561 2016-10-20 42.96 60.32 60.33 95.64
1562 2016-10-19 42.95 60.24 60.25 95.64
1563 2016-10-18 42.99 60.27 60.28 95.64
1564 2016-10-17 43.00 60.29 60.29 95.64
1565 2016-10-14 43.05 60.33 60.34 95.64
1566 2016-10-13 43.10 60.39 60.39 95.64
1567 2016-10-12 43.13 60.42 60.43 95.64
1568 2016-10-11 43.17 60.46 60.46 95.64
1569 2016-10-07 43.37 60.68 60.69 95.64
1570 2016-10-06 43.39 60.71 60.71 95.64
1571 2016-10-05 43.41 60.73 60.74 95.64
1572 2016-10-04 43.43 60.77 60.77 95.64
1573 2016-10-03 43.39 60.75 60.76 95.64
1574 2016-09-30 43.22 60.59 60.60 95.64
1575 2016-09-29 43.24 60.61 60.62 95.64
1576 2016-09-28 43.21 60.58 60.59 95.64
1577 2016-09-27 43.19 60.56 60.57 95.64
1578 2016-09-26 43.19 60.56 60.57 95.64
1579 2016-09-23 43.23 60.56 60.57 95.64
1580 2016-09-22 43.21 60.58 60.59 95.64
1581 2016-09-21 43.20 60.68 60.69 95.64
1582 2016-09-20 43.18 60.66 60.67 95.64
1583 2016-09-19 43.18 60.65 60.66 95.64
1584 2016-09-15 43.17 60.65 60.66 95.64
1585 2016-09-14 43.16 60.65 60.66 95.64
1586 2016-09-13 43.18 60.66 60.67 95.64
1587 2016-09-12 43.13 60.62 60.63 95.64
1588 2016-09-09 43.15 60.63 60.64 95.64
1589 2016-09-08 43.15 60.63 60.64 95.64
1590 2016-09-07 43.16 60.64 60.65 95.64
1591 2016-09-06 43.07 60.56 60.56 95.64
1592 2016-09-05 43.36 60.84 60.85 95.64
1593 2016-09-02 43.34 60.82 60.83 95.64
1594 2016-09-01 43.38 60.86 60.87 95.64
1595 2016-08-31 43.38 60.86 60.87 95.64
1596 2016-08-30 43.33 60.81 60.82 95.64
1597 2016-08-29 43.27 60.75 60.76 95.64
1598 2016-08-26 43.44 60.92 60.93 95.64
1599 2016-08-25 43.44 60.93 60.94 95.64
1600 2016-08-24 43.45 60.94 60.94 95.64
1601 2016-08-23 43.45 60.94 60.95 95.64
1602 2016-08-22 43.45 60.93 60.94 95.64
1603 2016-08-19 43.45 60.93 60.94 95.64
1604 2016-08-18 43.45 60.93 60.94 95.64
1605 2016-08-17 43.44 60.92 60.93 95.64
1606 2016-08-16 43.45 60.93 60.94 95.64
1607 2016-08-15 43.45 60.95 60.95 95.64
1608 2016-08-12 43.45 60.95 60.96 95.64
1609 2016-08-11 43.45 60.95 60.95 95.64
1610 2016-08-10 43.46 60.95 60.95 95.64
1611 2016-08-09 43.45 60.95 60.95 95.64
1612 2016-08-08 43.45 60.95 60.95 95.64
1613 2016-08-05 43.47 60.96 60.96 95.64
1614 2016-08-04 43.47 60.96 60.97 95.64
1615 2016-08-03 43.47 60.96 60.97 95.64
1616 2016-08-02 43.47 60.96 60.97 95.64
1617 2016-08-01 43.47 60.96 60.97 95.64
1618 2016-07-29 43.47 60.97 60.97 95.64
1619 2016-07-28 43.48 60.97 60.97 95.64
1620 2016-07-27 43.47 60.96 60.97 95.64
1621 2016-07-26 43.47 60.96 60.97 95.64
1622 2016-07-25 43.47 60.96 60.97 95.64
1623 2016-07-22 43.47 60.96 60.97 95.64
1624 2016-07-21 43.47 60.96 60.97 95.64
1625 2016-07-20 43.47 60.96 60.97 95.64
1626 2016-07-19 43.50 60.99 61.00 95.64
1627 2016-07-18 43.50 60.99 60.99 95.64
1628 2016-07-15 43.51 61.00 61.00 95.64
1629 2016-07-14 43.52 61.00 61.01 95.64
1630 2016-07-13 43.53 61.00 61.01 95.64
1631 2016-07-12 43.51 60.99 61.00 95.64
1632 2016-07-11 43.50 60.97 60.98 95.64
1633 2016-07-08 43.52 60.99 61.00 95.64
1634 2016-07-07 43.52 60.99 60.99 95.64
1635 2016-07-06 43.52 60.99 61.00 95.64
1636 2016-07-05 43.52 60.99 61.00 95.64
1637 2016-07-04 43.52 60.99 61.00 95.64
1638 2016-06-30 43.49 60.97 60.97 95.64
1639 2016-06-29 43.49 60.96 60.97 95.64
1640 2016-06-28 43.53 60.99 61.00 95.64
1641 2016-06-27 43.55 61.00 61.01 95.64
1642 2016-06-24 43.55 61.01 61.02 95.64
1643 2016-06-23 43.55 61.01 61.02 95.64
1644 2016-06-22 43.56 61.02 61.03 95.64
1645 2016-06-21 43.57 61.03 61.04 95.64
1646 2016-06-20 43.58 61.04 61.05 95.64
1647 2016-06-17 43.64 61.09 61.10 95.64
1648 2016-06-16 43.65 61.10 61.11 95.64
1649 2016-06-15 43.65 61.10 61.11 95.64
1650 2016-06-14 43.72 61.19 61.20 95.64
1651 2016-06-13 43.74 61.20 61.21 95.64
1652 2016-06-10 43.78 61.25 61.26 95.64
1653 2016-06-08 43.78 61.25 61.26 95.64
1654 2016-06-07 43.79 61.25 61.26 95.64
1655 2016-06-06 43.79 61.25 61.26 95.64
1656 2016-06-03 43.80 61.26 61.27 95.64
1657 2016-06-02 43.79 61.27 61.28 95.64
1658 2016-06-01 43.80 61.27 61.28 95.64
1659 2016-05-31 43.80 61.27 61.27 95.64
1660 2016-05-30 43.81 61.28 61.29 95.64
1661 2016-05-27 43.81 61.28 61.29 95.64
1662 2016-05-26 43.84 61.30 61.31 95.64
1663 2016-05-25 43.86 61.32 61.33 95.64
1664 2016-05-24 43.85 61.32 61.33 95.64
1665 2016-05-23 43.81 61.30 61.31 95.64
1666 2016-05-20 43.83 61.32 61.32 95.64
1667 2016-05-19 43.85 61.22 61.23 95.64
1668 2016-05-18 43.82 61.20 61.21 95.64
1669 2016-05-17 43.82 61.20 61.21 95.64
1670 2016-05-16 43.82 61.20 61.21 95.64
1671 2016-05-13 43.80 61.20 61.21 95.64
1672 2016-05-12 43.86 61.29 61.29 95.64
1673 2016-05-11 43.87 61.29 61.30 95.64
1674 2016-05-10 43.88 61.31 61.31 95.64
1675 2016-05-09 43.89 61.32 61.32 95.64
1676 2016-05-06 43.89 61.31 61.32 95.64
1677 2016-05-05 43.89 61.32 61.32 95.64
1678 2016-05-04 43.87 61.30 61.31 95.64
1679 2016-05-03 43.86 61.29 61.30 95.64
1680 2016-04-29 43.87 61.30 61.31 95.64
1681 2016-04-28 43.86 61.29 61.30 95.64
1682 2016-04-27 43.87 61.29 61.30 95.64
1683 2016-04-26 43.85 61.27 61.28 95.64
1684 2016-04-25 43.87 61.30 61.31 95.64
1685 2016-04-22 43.91 61.33 61.34 95.64
1686 2016-04-21 43.88 61.30 61.31 95.64
1687 2016-04-20 43.88 61.30 61.31 95.64
1688 2016-04-19 43.87 61.30 61.31 95.64
1689 2016-04-18 43.85 61.28 61.29 95.64
1690 2016-04-15 43.86 61.28 61.29 95.64
1691 2016-04-14 43.84 61.26 61.27 95.64
1692 2016-04-13 43.89 61.31 61.32 95.64
1693 2016-04-12 43.89 61.31 61.32 95.64
1694 2016-04-11 43.89 61.31 61.32 95.64
1695 2016-04-08 43.72 61.14 61.15 95.64
1696 2016-04-07 43.73 61.14 61.15 95.64
1697 2016-04-06 43.73 61.15 61.16 95.64
1698 2016-04-05 43.73 61.15 61.16 95.64
1699 2016-04-01 43.72 61.14 61.15 95.64
1700 2016-03-31 43.72 61.14 61.14 95.64
1701 2016-03-30 43.72 61.14 61.15 95.64
1702 2016-03-29 43.72 61.14 61.15 95.64
1703 2016-03-24 43.71 61.13 61.14 95.64
1704 2016-03-23 43.73 61.15 61.16 95.64
1705 2016-03-22 43.75 61.15 61.16 95.67
1706 2016-03-21 43.75 61.14 61.15 95.67
1707 2016-03-18 43.74 61.15 61.16 95.67
1708 2016-03-17 43.75 61.15 61.16 95.67
1709 2016-03-16 43.75 61.15 61.15 95.67
1710 2016-03-15 43.76 61.17 61.18 95.64
1711 2016-03-14 43.79 61.19 61.20 95.64
1712 2016-03-11 43.78 61.19 61.19 95.64
1713 2016-03-10 43.79 61.19 61.20 95.64
1714 2016-03-09 43.79 61.19 61.20 95.64
1715 2016-03-08 43.83 61.23 61.24 95.64
1716 2016-03-07 43.84 61.25 61.25 95.64
1717 2016-03-04 43.85 61.25 61.26 95.64
1718 2016-03-03 43.83 61.20 61.21 95.64
1719 2016-03-02 43.80 61.18 61.19 95.64
1720 2016-03-01 43.79 61.17 61.18 95.64
1721 2016-02-29 43.79 61.17 61.18 95.64
1722 2016-02-26 43.79 61.17 61.18 95.64
1723 2016-02-25 43.80 61.17 61.18 95.64
1724 2016-02-24 43.77 61.15 61.16 95.64
1725 2016-02-23 43.75 61.12 61.13 95.64
1726 2016-02-22 43.72 61.10 61.11 95.64
1727 2016-02-19 43.72 61.09 61.10 95.64
1728 2016-02-18 43.69 61.06 61.07 95.64
1729 2016-02-17 43.67 61.03 61.04 95.64
1730 2016-02-16 43.67 61.03 61.04 95.64
1731 2016-02-15 43.69 61.05 61.06 95.64
1732 2016-02-12 43.69 61.06 61.06 95.64
1733 2016-02-11 43.68 61.05 61.06 95.64
1734 2016-02-05 43.67 61.04 61.05 95.64
1735 2016-02-04 43.68 61.04 61.05 95.64
1736 2016-02-03 43.68 61.04 61.05 95.64
1737 2016-02-02 43.67 61.04 61.04 95.65
1738 2016-02-01 43.67 61.03 61.04 95.65
1739 2016-01-29 43.66 61.02 61.03 95.65
1740 2016-01-28 43.64 61.00 61.01 95.65
1741 2016-01-27 43.60 60.97 60.98 95.65
1742 2016-01-26 43.57 60.97 60.97 95.65
1743 2016-01-25 43.54 60.93 60.94 95.65
1744 2016-01-22 43.52 60.90 60.91 95.65
1745 2016-01-21 41.97 59.83 59.83 93.13
1746 2016-01-20 42.12 59.94 59.95 93.13
1747 2016-01-19 42.11 59.93 59.94 93.13
1748 2016-01-18 42.11 59.94 59.95 93.13
1749 2016-01-15 42.09 59.92 59.93 93.13
1750 2016-01-14 42.08 59.89 59.90 93.13
1751 2016-01-13 42.06 59.87 59.88 93.17
1752 2016-01-12 42.05 59.85 59.86 93.17
1753 2016-01-11 42.04 59.85 59.86 93.17
1754 2016-01-08 43.08 61.15 61.16 90.90
1755 2016-01-07 43.08 61.16 61.16 90.90
1756 2016-01-06 43.08 61.15 61.16 90.90
1757 2016-01-05 43.10 61.17 61.18 90.90
1758 2016-01-04 43.08 61.15 61.16 90.90
1759 2015-12-31 43.26 61.42 61.43 90.44
1760 2015-12-30 43.26 61.42 61.43 90.44
1761 2015-12-29 43.28 61.44 61.45 90.44
1762 2015-12-28 43.33 61.50 61.50 90.44
1763 2015-12-24 43.33 61.49 61.50 90.44
1764 2015-12-23 43.33 61.49 61.50 90.44
1765 2015-12-22 43.31 61.48 61.49 90.44
1766 2015-12-21 43.42 61.58 61.58 90.44
1767 2015-12-18 43.45 61.61 61.62 90.44
1768 2015-12-17 43.41 61.56 61.57 90.44
1769 2015-12-16 43.39 61.52 61.53 90.44
1770 2015-12-15 43.46 61.60 61.60 90.44
1771 2015-12-14 43.45 61.57 61.58 90.44
1772 2015-12-11 43.44 61.57 61.57 90.44
1773 2015-12-10 43.46 61.59 61.59 90.44
1774 2015-12-09 43.48 61.61 61.62 90.44
1775 2015-12-08 43.49 61.62 61.63 90.44
1776 2015-12-07 43.61 61.74 61.75 90.44
1777 2015-12-04 43.66 61.79 61.79 90.44
1778 2015-12-03 43.68 61.81 61.82 90.44
1779 2015-12-02 43.70 61.82 61.83 90.44
1780 2015-12-01 43.72 61.84 61.85 90.44
1781 2015-11-30 43.67 61.79 61.80 90.44
1782 2015-11-27 43.66 61.78 61.78 90.44
1783 2015-11-26 43.65 61.77 61.78 90.44
1784 2015-11-25 43.64 61.76 61.77 90.44
1785 2015-11-24 43.60 61.73 61.73 90.44
1786 2015-11-23 43.59 61.72 61.73 92.98
1787 2015-11-20 43.57 61.72 61.73 92.98
1788 2015-11-19 43.59 61.74 61.75 92.98
1789 2015-11-18 43.65 61.79 61.80 92.98
1790 2015-11-17 43.73 61.83 61.84 92.98
1791 2015-11-16 44.02 62.25 62.25 92.98
1792 2015-11-13 44.04 62.31 62.32 92.98
1793 2015-11-12 44.03 62.32 62.33 92.98
1794 2015-11-11 44.03 62.08 62.09 92.98
1795 2015-11-10 44.01 62.08 62.09 92.98
1796 2015-11-09 44.01 62.09 62.09 92.98
1797 2015-11-06 43.94 62.04 62.05 92.98
1798 2015-11-05 43.87 62.09 62.10 92.98
1799 2015-11-04 43.93 62.17 62.18 92.98
1800 2015-11-03 43.96 62.19 62.19 92.98
1801 2015-11-02 43.94 62.17 62.18 92.98
1802 2015-10-30 43.92 62.14 62.15 92.98
1803 2015-10-29 43.91 62.12 62.13 92.98
1804 2015-10-28 43.93 62.14 62.15 92.98
1805 2015-10-27 43.97 62.21 62.22 92.98
1806 2015-10-26 43.97 62.21 62.21 92.98
1807 2015-10-23 43.98 62.21 62.21 92.98
1808 2015-10-22 43.97 62.20 62.20 92.98
1809 2015-10-20 43.96 62.18 62.19 92.98
1810 2015-10-19 43.96 62.19 62.20 92.98
1811 2015-10-16 43.96 62.20 62.20 92.98
1812 2015-10-15 43.98 62.21 62.21 92.98
1813 2015-10-14 43.98 62.21 62.21 92.98
1814 2015-10-13 43.94 62.16 62.17 92.98
1815 2015-10-12 43.94 62.16 62.16 92.98
1816 2015-10-09 43.93 62.15 62.16 92.98
1817 2015-10-08 43.96 62.16 62.17 92.98
1818 2015-10-07 43.94 62.15 62.16 92.98
1819 2015-10-06 43.98 62.18 62.19 92.98
1820 2015-10-05 43.98 62.18 62.19 92.98
1821 2015-10-02 43.99 62.19 62.20 92.98
1822 2015-09-30 43.98 62.18 62.19 92.98
1823 2015-09-29 44.00 62.20 62.20 92.98
1824 2015-09-25 43.89 62.09 62.10 92.98
1825 2015-09-24 43.85 62.04 62.05 92.98
1826 2015-09-23 43.78 61.96 61.97 92.98
1827 2015-09-22 43.77 61.98 61.98 92.98
1828 2015-09-21 43.69 61.91 61.92 92.98
1829 2015-09-18 43.60 61.83 61.84 92.98
1830 2015-09-17 43.61 61.82 61.83 92.98
1831 2015-09-16 43.56 61.77 61.78 92.98
1832 2015-09-15 43.55 61.76 61.77 92.98
1833 2015-09-14 43.54 61.75 61.75 92.98
1834 2015-09-11 43.56 61.76 61.77 92.98
1835 2015-09-10 43.63 61.80 61.81 92.98
1836 2015-09-09 43.60 61.77 61.78 92.98
1837 2015-09-08 43.59 61.76 61.77 92.98
1838 2015-09-07 43.57 61.75 61.76 92.98
1839 2015-09-04 43.56 61.73 61.74 92.98
1840 2015-09-02 43.57 61.75 61.75 92.98
1841 2015-09-01 43.63 61.77 61.78 92.98
1842 2015-08-31 43.64 61.78 61.79 92.98
1843 2015-08-28 43.61 61.74 61.75 92.98
1844 2015-08-27 43.59 61.74 61.74 92.98
1845 2015-08-26 43.49 61.61 61.62 92.98
1846 2015-08-25 43.52 61.61 61.62 92.98
1847 2015-08-24 43.72 61.81 61.82 92.98
1848 2015-08-21 43.77 61.86 61.86 92.98
1849 2015-08-20 43.74 61.82 61.82 92.98
1850 2015-08-19 43.74 61.75 61.76 92.98
1851 2015-08-18 43.72 61.74 61.74 92.98
1852 2015-08-17 43.68 61.70 61.71 92.98
1853 2015-08-14 43.66 61.68 61.68 92.98
1854 2015-08-13 43.68 61.68 61.69 92.98
1855 2015-08-12 43.70 61.70 61.71 92.98
1856 2015-08-11 43.67 61.67 61.68 92.98
1857 2015-08-10 43.65 61.65 61.66 92.98
1858 2015-08-07 43.66 61.66 61.67 92.98
1859 2015-08-06 43.65 61.65 61.66 92.98
1860 2015-08-05 43.80 61.86 61.87 92.68
1861 2015-08-04 43.79 61.85 61.86 92.68
1862 2015-08-03 43.78 61.84 61.85 92.68
1863 2015-07-31 43.74 61.83 61.84 92.68
1864 2015-07-30 43.75 61.85 61.86 92.68
1865 2015-07-29 43.63 61.67 61.68 92.98
1866 2015-07-28 43.64 61.67 61.68 92.98
1867 2015-07-27 43.78 61.82 61.83 92.98
1868 2015-07-24 43.74 61.82 61.83 92.98
1869 2015-07-23 43.97 62.07 62.08 92.98
1870 2015-07-22 43.96 62.11 62.11 92.98
1871 2015-07-21 43.92 62.07 62.08 92.98
1872 2015-07-20 43.84 61.94 61.95 92.98
1873 2015-07-17 43.80 61.89 61.90 92.98
1874 2015-07-16 43.82 61.87 61.87 92.98
1875 2015-07-15 43.81 61.86 61.87 92.98
1876 2015-07-14 43.74 61.78 61.78 93.07
1877 2015-07-13 43.67 61.76 61.77 93.07
1878 2015-07-10 43.48 61.60 61.60 93.07
1879 2015-07-09 43.83 61.73 61.74 93.07
1880 2015-07-08 43.97 61.79 61.79 93.07
1881 2015-07-07 43.87 61.69 61.72 93.07
1882 2015-07-06 43.84 61.73 61.75 93.07
1883 2015-07-03 43.92 61.82 61.85 93.07
1884 2015-07-02 43.87 61.82 61.84 93.07
1885 2015-06-30 43.80 61.82 61.85 93.07
1886 2015-06-29 43.81 61.86 61.89 93.07
1887 2015-06-26 43.77 61.81 61.83 93.07
1888 2015-06-25 43.66 61.65 61.67 93.07
1889 2015-06-24 43.66 61.65 61.67 93.07
1890 2015-06-23 44.11 62.09 62.09 93.07
1891 2015-06-22 44.29 62.19 62.19 93.07
1892 2015-06-19 44.52 62.39 62.40 93.07
1893 2015-06-18 44.65 62.55 62.55 93.07
1894 2015-06-17 44.75 62.63 62.64 93.07
1895 2015-06-16 44.82 62.69 62.70 93.07
1896 2015-06-15 44.81 62.71 62.71 93.07
1897 2015-06-12 44.94 62.77 62.77 93.07
1898 2015-06-11 44.98 62.80 62.81 93.07
1899 2015-06-10 43.31 61.53 61.54 89.75
1900 2015-06-09 43.34 61.74 61.75 89.75
1901 2015-06-08 46.95 64.10 64.10 89.75
1902 2015-06-05 41.47 60.76 60.76 80.73
1903 2015-06-04 41.59 60.95 60.95 88.74
1904 2015-06-03 41.52 60.96 60.97 88.74
1905 2015-06-02 41.60 61.21 61.22 88.74
1906 2015-06-01 41.93 61.44 61.45 88.74
1907 2015-05-29 42.17 61.64 61.65 88.74
1908 2015-05-28 43.85 63.24 63.24 88.74
1909 2015-05-27 43.91 63.32 63.32 88.74
1910 2015-05-26 43.89 63.23 63.24 88.74
1911 2015-05-22 43.89 63.19 63.19 88.74
1912 2015-05-21 43.92 63.30 63.30 88.74
1913 2015-05-20 43.84 63.26 63.27 88.74
1914 2015-05-19 43.03 62.70 62.70 87.31
1915 2015-05-18 42.93 62.60 62.61 87.31
1916 2015-05-15 42.93 62.65 62.65 87.31
1917 2015-05-14 43.00 62.83 62.84 87.31
1918 2015-05-13 42.92 63.11 63.11 87.31
1919 2015-05-12 42.94 63.04 63.04 87.31
1920 2015-05-11 43.10 63.23 63.23 87.31
1921 2015-05-08 43.25 63.35 63.36 87.31
1922 2015-05-07 43.27 63.42 63.43 87.31
1923 2015-05-06 43.33 63.58 63.58 91.06
1924 2015-05-05 43.24 63.60 63.61 91.06
1925 2015-05-04 43.44 63.96 63.96 91.06
1926 2015-04-30 43.34 63.92 63.92 91.06
1927 2015-04-29 43.49 64.04 64.05 91.06
1928 2015-04-28 43.49 63.99 64.00 91.06
1929 2015-04-27 43.36 63.97 63.97 91.06
1930 2015-04-24 43.54 64.06 64.07 91.06
1931 2015-04-23 43.69 64.14 64.15 91.06
1932 2015-04-22 43.61 64.15 64.15 91.06
1933 2015-04-21 43.74 64.21 64.22 91.06
1934 2015-04-20 44.03 64.20 64.21 91.06
1935 2015-04-17 44.41 64.85 64.85 91.06
1936 2015-04-16 45.66 65.63 65.64 91.06
1937 2015-04-15 45.84 65.62 65.63 91.06
1938 2015-04-14 45.75 65.69 65.70 91.06
1939 2015-04-13 46.06 66.57 66.58 91.06
1940 2015-04-10 46.07 66.51 66.52 91.06
1941 2015-04-09 45.92 66.42 66.42 91.06
1942 2015-04-08 46.01 66.29 66.30 91.06
1943 2015-04-02 45.94 66.19 66.20 91.06
1944 2015-04-01 45.98 66.19 66.20 91.06
1945 2015-03-31 46.00 66.17 66.17 91.06
1946 2015-03-30 46.11 66.29 66.30 91.06
1947 2015-03-27 46.10 66.28 66.29 91.06
1948 2015-03-26 46.19 66.44 66.44 91.06
1949 2015-03-25 46.15 66.35 66.36 91.06
1950 2015-03-24 46.30 66.53 66.54 91.06
1951 2015-03-23 46.27 66.51 66.52 91.06
1952 2015-03-20 46.22 66.64 66.65 91.06
1953 2015-03-19 46.26 66.65 66.65 91.06
1954 2015-03-18 46.25 66.64 66.65 91.06
1955 2015-03-17 46.30 66.66 66.67 91.06
1956 2015-03-16 46.30 66.65 66.65 91.06
1957 2015-03-13 46.26 66.60 66.61 91.06
1958 2015-03-12 46.28 66.62 66.62 91.06
1959 2015-03-11 46.31 66.68 66.69 91.06
1960 2015-03-10 46.30 66.70 66.71 91.06
1961 2015-03-09 46.30 66.72 66.73 91.06
1962 2015-03-06 46.31 66.72 66.73 91.06
1963 2015-03-05 46.31 66.72 66.73 91.06
1964 2015-03-04 46.31 66.71 66.72 91.06
1965 2015-03-03 46.30 66.70 66.71 91.06
1966 2015-03-02 46.30 66.68 66.69 91.06
1967 2015-02-27 46.30 66.67 66.68 91.06
1968 2015-02-26 46.26 66.60 66.61 91.06
1969 2015-02-25 46.26 66.58 66.59 91.06
1970 2015-02-24 46.26 66.57 66.58 91.06
1971 2015-02-23 46.26 66.56 66.57 91.06
1972 2015-02-18 46.26 66.56 66.57 91.06
1973 2015-02-17 46.26 66.56 66.57 91.06
1974 2015-02-16 46.26 66.55 66.56 91.06
1975 2015-02-13 46.24 66.53 66.54 91.06
1976 2015-02-12 46.30 66.57 66.58 91.06
1977 2015-02-11 46.31 66.55 66.56 91.06
1978 2015-02-10 46.15 66.49 66.50 91.06
1979 2015-02-09 46.14 66.49 66.50 91.06
1980 2015-02-06 46.14 66.49 66.50 91.06
1981 2015-02-05 46.14 66.51 66.52 91.06
1982 2015-02-04 46.14 66.49 66.50 91.06
1983 2015-02-03 46.14 66.50 66.51 91.06
1984 2015-02-02 46.14 66.49 66.50 91.06
1985 2015-01-30 46.07 66.44 66.45 91.06
1986 2015-01-29 46.04 66.37 66.38 91.06
1987 2015-01-28 46.05 66.39 66.40 91.06
1988 2015-01-27 45.99 66.32 66.32 91.06
1989 2015-01-26 46.04 66.36 66.36 91.06
1990 2015-01-23 46.07 66.39 66.40 91.06
1991 2015-01-22 46.07 66.36 66.36 91.06
1992 2015-01-21 46.07 66.35 66.36 91.06
1993 2015-01-20 45.90 66.21 66.22 91.06
1994 2015-01-19 45.85 66.15 66.16 91.06
1995 2015-01-16 45.91 66.23 66.23 91.06
1996 2015-01-15 45.70 66.05 66.06 91.06
1997 2015-01-14 45.62 65.95 65.95 91.06
1998 2015-01-13 45.73 66.04 66.05 91.06
1999 2015-01-12 45.83 66.05 66.05 91.06
2000 2015-01-09 45.89 66.09 66.10 91.06
2001 2015-01-08 45.88 66.10 66.10 91.06
2002 2015-01-07 45.76 65.96 65.96 91.06
2003 2015-01-06 45.86 65.93 65.94 91.06
2004 2015-01-05 45.77 65.89 65.90 91.06
2005 2015-01-02 45.76 66.13 66.13 91.06
2006 2014-12-31 45.64 66.73 66.73 91.06
2007 2014-12-30 45.64 66.73 66.73 91.06
2008 2014-12-29 45.81 66.92 66.95 91.06
2009 2014-12-24 47.05 67.40 67.43 88.09
2010 2014-12-23 47.05 67.40 67.43 88.09
2011 2014-12-22 47.02 67.34 67.37 96.70
2012 2014-12-19 46.96 67.25 67.28 96.70
2013 2014-12-18 46.99 67.13 67.16 96.70
2014 2014-12-17 47.02 67.13 67.16 96.70
2015 2014-12-16 47.03 67.13 67.16 96.70
2016 2014-12-15 46.98 67.03 67.06 96.70
2017 2014-12-12 47.06 67.10 67.14 96.70
2018 2014-12-11 47.19 67.23 67.27 96.70
2019 2014-12-10 47.07 67.11 67.14 96.70
2020 2014-12-09 46.87 67.27 67.31 96.70
2021 2014-12-08 44.90 66.06 66.10 93.17
2022 2014-12-05 44.90 66.03 66.07 93.17
2023 2014-12-04 44.91 66.01 66.05 93.17
2024 2014-12-03 44.94 66.10 66.14 93.17
2025 2014-12-02 44.90 66.16 66.19 93.17
2026 2014-12-01 44.91 66.22 66.26 93.17
2027 2014-11-28 44.95 66.19 66.23 93.17
2028 2014-11-27 44.97 66.18 66.22 93.17
2029 2014-11-26 44.98 66.20 66.24 93.17
2030 2014-11-25 45.02 66.09 66.13 93.17
2031 2014-11-24 44.96 66.06 66.10 93.17
2032 2014-11-21 45.05 66.18 66.22 93.17
2033 2014-11-20 44.99 66.15 66.19 93.17
2034 2014-11-19 45.12 66.23 66.27 93.17
2035 2014-11-18 45.13 66.20 66.24 93.17
2036 2014-11-17 45.13 66.19 66.23 93.17
2037 2014-11-14 45.21 66.28 66.32 93.17
2038 2014-11-13 45.20 66.26 66.29 93.17
2039 2014-11-12 45.13 66.34 66.38 93.17
2040 2014-11-11 44.97 66.26 66.29 92.84
2041 2014-11-10 44.96 66.31 66.34 92.84
2042 2014-11-07 47.98 67.18 67.22 87.95
2043 2014-11-06 48.52 67.42 67.46 87.95
2044 2014-11-05 48.43 67.35 67.39 87.95
2045 2014-11-04 48.28 67.31 67.34 87.95
2046 2014-11-03 48.25 67.38 67.41 87.95
2047 2014-10-31 48.28 67.54 67.58 87.95
2048 2014-10-30 48.32 67.53 67.57 87.95
2049 2014-10-29 47.82 67.24 67.28 87.95
2050 2014-10-28 48.64 68.67 68.71 87.95
2051 2014-10-27 48.80 68.78 68.82 87.95
2052 2014-10-24 48.59 68.70 68.73 87.95
2053 2014-10-23 48.99 67.70 67.74 79.47
2054 2014-10-22 49.01 67.70 67.74 79.47
2055 2014-10-21 49.05 67.69 67.73 79.47
2056 2014-10-20 49.11 67.74 67.78 79.47
2057 2014-10-17 49.11 67.74 67.78 79.47
2058 2014-10-16 49.10 67.74 67.78 79.47
2059 2014-10-15 49.09 67.73 67.77 79.47
2060 2014-10-14 49.06 67.70 67.74 79.47
2061 2014-10-13 49.06 67.72 67.76 79.47
2062 2014-10-10 49.06 67.73 67.77 79.47
2063 2014-10-09 49.08 67.74 67.78 79.47
2064 2014-10-08 49.11 67.73 67.77 79.47
2065 2014-10-07 49.12 67.72 67.76 79.47
2066 2014-10-06 49.15 67.75 67.79 79.47
2067 2014-10-03 49.18 67.77 67.81 79.47
2068 2014-09-30 49.00 67.54 67.58 79.47
2069 2014-09-29 48.95 67.60 67.64 79.47
2070 2014-09-26 48.89 67.54 67.58 79.47
2071 2014-09-25 48.94 67.53 67.58 79.47
2072 2014-09-24 49.05 67.62 67.66 79.47
2073 2014-09-23 49.05 67.59 67.63 79.47
2074 2014-09-22 49.03 67.50 67.54 79.47
2075 2014-09-19 49.01 67.51 67.55 79.47
2076 2014-09-18 49.08 67.56 67.60 79.47
2077 2014-09-17 49.12 67.58 67.62 79.47
2078 2014-09-16 49.12 67.64 67.68 79.47
2079 2014-09-15 49.10 67.62 67.66 79.47
2080 2014-09-12 49.09 67.60 67.64 79.47
2081 2014-09-11 49.05 67.57 67.61 79.47
2082 2014-09-10 49.02 67.53 67.57 79.47
2083 2014-09-08 49.04 67.57 67.61 79.47
2084 2014-09-05 50.59 69.12 69.16 79.47
2085 2014-09-04 50.50 69.09 69.13 79.47
2086 2014-09-03 50.68 69.19 69.23 79.47
2087 2014-09-02 50.68 69.20 69.24 79.47
2088 2014-09-01 50.65 69.19 69.23 79.47
2089 2014-08-29 50.71 69.22 69.26 79.47
2090 2014-08-28 50.70 69.21 69.25 79.47
2091 2014-08-27 50.68 69.20 69.24 79.47
2092 2014-08-26 50.65 69.22 69.26 79.47
2093 2014-08-25 50.64 69.21 69.25 79.47
2094 2014-08-22 50.54 69.17 69.21 79.47
2095 2014-08-21 50.71 69.31 69.35 79.47
2096 2014-08-20 50.72 69.31 69.35 79.47
2097 2014-08-19 50.67 69.26 69.30 79.47
2098 2014-08-18 50.66 69.25 69.29 79.47
2099 2014-08-15 50.61 69.20 69.24 79.47
2100 2014-08-14 50.60 69.18 69.22 79.47
2101 2014-08-13 50.61 69.20 69.24 79.47
2102 2014-08-12 50.62 69.20 69.24 79.47
2103 2014-08-11 50.58 69.13 69.17 79.47
2104 2014-08-08 50.58 69.14 69.18 79.47
2105 2014-08-07 50.66 69.12 69.16 79.47
2106 2014-08-06 50.80 69.25 69.29 79.47
2107 2014-08-05 50.81 69.27 69.30 79.47
2108 2014-08-04 50.80 69.34 69.38 79.47
2109 2014-08-01 50.83 69.36 69.40 79.47
2110 2014-07-31 50.83 69.34 69.38 79.47
2111 2014-07-30 50.86 69.36 69.40 79.47
2112 2014-07-29 50.85 69.36 69.40 79.47
2113 2014-07-28 50.86 69.36 69.40 79.47
2114 2014-07-25 50.87 69.42 69.45 79.47
2115 2014-07-24 50.89 69.41 69.45 79.47
2116 2014-07-23 50.85 69.37 69.41 79.47
2117 2014-07-22 50.83 69.35 69.39 79.47
2118 2014-07-21 50.78 69.29 69.33 79.47
2119 2014-07-18 50.81 69.31 69.35 79.47
2120 2014-07-17 50.93 69.40 69.43 79.47
2121 2014-07-16 51.00 69.43 69.47 79.47
2122 2014-07-15 50.96 69.36 69.40 86.83
2123 2014-07-14 51.05 69.48 69.52 86.83
2124 2014-07-11 52.46 70.26 70.29 86.83
2125 2014-07-10 52.42 70.29 70.32 86.83
2126 2014-07-09 52.36 70.37 70.41 86.83
2127 2014-07-08 52.34 70.36 70.39 86.83
2128 2014-07-07 52.49 70.53 70.56 86.83
2129 2014-07-04 51.73 70.40 70.44 86.83
2130 2014-07-03 51.72 70.42 70.45 86.83
2131 2014-07-02 51.62 70.33 70.37 86.83
2132 2014-06-30 51.68 70.36 70.40 86.83
2133 2014-06-27 51.69 70.33 70.37 86.83
2134 2014-06-26 51.68 70.33 70.37 86.83
2135 2014-06-25 51.67 70.39 70.42 86.83
2136 2014-06-24 51.70 70.38 70.41 86.83
2137 2014-06-23 51.73 70.40 70.43 86.83
2138 2014-06-20 51.70 70.34 70.37 86.83
2139 2014-06-19 51.70 70.34 70.38 86.83
2140 2014-06-18 51.68 70.31 70.34 86.83
2141 2014-06-17 51.57 70.26 70.30 86.83
2142 2014-06-16 51.57 70.25 70.29 86.83
2143 2014-06-13 51.55 70.19 70.23 86.83
2144 2014-06-12 51.52 70.07 70.11 86.83
2145 2014-06-11 51.15 70.62 70.65 86.83
2146 2014-06-10 51.10 71.10 71.13 86.83
2147 2014-06-09 51.06 71.04 71.08 86.83
2148 2014-06-06 50.98 70.99 71.03 86.83
2149 2014-06-05 50.96 70.96 71.00 86.83
2150 2014-06-04 50.97 70.95 70.99 86.83
2151 2014-06-03 50.82 70.81 70.85 86.83
2152 2014-05-30 50.75 70.72 70.76 86.83
2153 2014-05-29 50.44 70.40 70.44 86.83
2154 2014-05-28 50.61 70.56 70.60 86.83
2155 2014-05-27 50.64 70.57 70.61 86.83
2156 2014-05-26 50.60 70.55 70.60 86.83
2157 2014-05-23 50.49 70.43 70.48 86.83
2158 2014-05-22 50.45 70.39 70.44 86.83
2159 2014-05-21 50.46 70.41 70.45 86.83
2160 2014-05-20 50.37 70.31 70.36 86.83
2161 2014-05-19 50.31 70.25 70.30 86.83
2162 2014-05-16 50.32 70.26 70.31 86.83
2163 2014-05-15 50.33 70.26 70.31 86.83
2164 2014-05-14 50.30 70.23 70.28 86.83
2165 2014-05-13 50.20 70.17 70.22 86.83
2166 2014-05-12 50.19 70.16 70.21 86.83
2167 2014-05-10 49.98 70.07 70.12 86.83
2168 2014-05-09 49.98 70.07 70.12 86.83
2169 2014-05-08 49.94 70.05 70.09 86.83
2170 2014-05-07 49.92 70.06 70.11 86.83
2171 2014-05-05 49.91 70.05 70.10 86.83
2172 2014-05-02 49.88 70.05 70.10 86.83
2173 2014-04-30 49.86 70.08 70.13 86.83
2174 2014-04-29 49.78 69.99 70.04 86.83
2175 2014-04-28 49.76 69.98 70.03 86.83
2176 2014-04-25 49.74 69.96 70.01 86.83
2177 2014-04-24 49.74 69.96 70.01 86.83
2178 2014-04-23 49.77 69.99 70.04 86.83
2179 2014-04-22 49.82 70.04 70.09 86.83
2180 2014-04-17 49.84 70.06 70.11 86.83
2181 2014-04-16 49.59 69.78 69.83 86.83
2182 2014-04-15 50.65 70.10 70.15 85.05
2183 2014-04-14 50.65 70.13 70.18 85.05
2184 2014-04-11 50.71 70.61 70.65 85.05
2185 2014-04-10 50.64 70.53 70.58 85.05
2186 2014-04-09 50.64 70.52 70.57 85.05
2187 2014-04-08 50.74 70.68 70.73 85.05
2188 2014-04-07 50.87 70.82 70.87 85.05
2189 2014-04-04 50.88 70.86 70.91 85.05
2190 2014-04-03 50.85 70.80 70.84 85.05
2191 2014-04-02 50.83 70.82 70.87 85.05
2192 2014-04-01 50.85 71.16 71.21 85.05
2193 2014-03-31 50.85 71.14 71.19 85.05
2194 2014-03-28 50.95 71.06 71.11 85.05
2195 2014-03-27 50.88 71.03 71.08 85.05
2196 2014-03-26 50.90 70.97 71.02 85.05
2197 2014-03-25 50.90 71.14 71.18 85.05
2198 2014-03-24 50.93 71.14 71.19 85.05
2199 2014-03-21 51.15 71.39 71.43 85.05
2200 2014-03-20 51.36 71.63 71.68 85.05
2201 2014-03-19 51.35 71.64 71.68 85.05
2202 2014-03-18 51.55 71.79 71.83 85.05
2203 2014-03-17 51.57 72.08 72.12 85.05
2204 2014-03-14 51.72 72.14 72.19 85.05
2205 2014-03-13 51.68 72.06 72.11 85.05
2206 2014-03-12 52.00 72.39 72.44 85.05
2207 2014-03-11 51.98 72.42 72.47 85.05
2208 2014-03-10 52.00 72.44 72.49 85.05
2209 2014-03-07 51.82 72.30 72.35 85.05
2210 2014-03-06 51.83 72.32 72.37 85.05
2211 2014-03-05 51.82 72.35 72.41 85.05
2212 2014-03-04 51.85 72.38 72.43 85.05
2213 2014-03-03 52.06 72.19 72.24 85.05
2214 2014-02-28 52.13 72.33 72.39 85.05
2215 2014-02-27 52.18 72.38 72.43 85.05
2216 2014-02-26 52.15 72.31 72.36 85.05
2217 2014-02-25 52.10 72.25 72.30 85.05
2218 2014-02-24 52.08 72.24 72.29 85.05
2219 2014-02-21 52.11 72.29 72.35 85.05
2220 2014-02-20 52.15 72.33 72.38 85.05
2221 2014-02-19 52.17 72.40 72.45 85.05
2222 2014-02-18 52.14 72.43 72.48 85.05
2223 2014-02-17 52.12 72.40 72.46 85.05
2224 2014-02-14 52.12 72.41 72.46 85.05
2225 2014-02-13 51.90 72.20 72.25 85.05
2226 2014-02-12 51.81 72.09 72.14 85.05
2227 2014-02-11 51.74 72.01 72.06 85.05
2228 2014-02-10 51.68 71.93 71.98 85.05
2229 2014-02-07 51.61 71.84 71.90 85.05
2230 2014-02-06 51.57 71.81 71.86 85.05
2231 2014-02-05 51.57 71.81 71.86 85.05
2232 2014-02-04 51.58 71.81 71.86 85.05
2233 2014-01-30 51.59 71.82 71.87 85.05
2234 2014-01-29 51.59 71.82 71.87 85.05
2235 2014-01-28 51.56 71.80 71.85 85.05
2236 2014-01-27 51.54 71.78 71.84 85.05
2237 2014-01-24 51.58 71.81 71.86 85.05
2238 2014-01-23 51.59 71.84 71.89 85.05
2239 2014-01-22 51.58 71.86 71.92 85.05
2240 2014-01-21 51.60 71.87 71.92 85.05
2241 2014-01-20 51.61 71.84 71.90 85.05
2242 2014-01-17 51.60 71.84 71.89 85.05
2243 2014-01-16 51.58 71.85 71.90 85.05
2244 2014-01-15 51.55 71.88 71.93 85.05
2245 2014-01-14 51.53 71.83 71.89 85.05
2246 2014-01-13 51.54 71.75 71.80 85.05
2247 2014-01-10 51.53 71.74 71.80 85.05
2248 2014-01-09 51.47 71.69 71.74 85.05
2249 2014-01-08 51.47 71.70 71.75 85.05
2250 2014-01-07 51.42 71.67 71.72 85.05
2251 2014-01-06 51.42 71.66 71.71 85.05
2252 2014-01-03 51.41 71.69 71.74 85.05
2253 2014-01-02 51.52 71.71 71.76 85.05
2254 2013-12-31 51.52 71.71 71.76 85.05
2255 2013-12-30 51.52 71.71 71.76 85.05
2256 2013-12-27 51.59 71.75 71.80 85.05
2257 2013-12-24 51.64 71.73 71.78 85.05
2258 2013-12-23 51.64 71.73 71.78 85.05
2259 2013-12-20 51.57 71.62 71.68 85.05
2260 2013-12-19 51.56 71.61 71.66 85.05
2261 2013-12-18 51.55 71.63 71.69 85.05
2262 2013-12-17 51.58 71.66 71.71 85.05
2263 2013-12-16 51.58 71.65 71.71 85.05
2264 2013-12-13 51.57 71.66 71.71 85.05
2265 2013-12-12 51.52 71.59 71.64 85.05
2266 2013-12-11 51.57 71.57 71.62 85.05
2267 2013-12-10 51.55 71.47 71.52 85.05
2268 2013-12-09 51.51 71.38 71.44 85.05
2269 2013-12-06 51.41 71.46 71.51 85.05
2270 2013-12-05 52.92 72.64 72.69 88.62
2271 2013-12-04 52.92 72.60 72.65 88.62
2272 2013-12-03 52.95 72.63 72.68 88.62
2273 2013-12-02 52.92 72.65 72.70 88.62
2274 2013-11-29 56.29 72.75 72.80 83.46
2275 2013-11-28 56.73 72.83 72.88 83.46
2276 2013-11-27 56.78 72.89 72.94 83.46
2277 2013-11-26 56.79 72.89 72.95 83.46
2278 2013-11-25 56.80 72.90 72.95 91.74
2279 2013-11-22 56.81 72.93 72.98 91.74
2280 2013-11-21 56.81 72.95 73.00 91.74
2281 2013-11-20 56.82 72.95 73.00 91.74
2282 2013-11-19 56.80 72.93 72.99 91.74
2283 2013-11-18 56.79 72.82 72.87 91.74
2284 2013-11-15 56.77 72.81 72.86 91.74
2285 2013-11-14 56.79 72.81 72.87 91.74
2286 2013-11-13 56.79 72.81 72.86 91.74
2287 2013-11-12 56.81 72.79 72.84 91.74
2288 2013-11-11 56.79 72.77 72.82 91.74
2289 2013-11-08 56.78 72.75 72.80 91.74
2290 2013-11-07 56.76 72.75 72.80 91.74
2291 2013-11-06 56.74 72.73 72.78 91.74
2292 2013-11-05 56.74 72.76 72.82 91.74
2293 2013-11-04 56.75 72.77 72.82 91.74
2294 2013-11-01 56.65 72.66 72.71 91.74
2295 2013-10-31 56.67 72.67 72.72 91.74
2296 2013-10-30 56.61 72.59 72.65 91.74
2297 2013-10-29 56.47 72.41 72.47 91.73
2298 2013-10-28 56.17 72.04 72.09 91.73
2299 2013-10-25 56.14 71.99 72.04 91.73
2300 2013-10-24 56.18 71.75 71.80 91.73
2301 2013-10-23 56.93 73.77 73.82 91.73
2302 2013-10-22 56.90 73.75 73.80 91.73
2303 2013-10-21 56.87 73.79 73.84 91.72
2304 2013-10-18 56.86 73.78 73.83 91.72
2305 2013-10-17 56.86 73.78 73.83 91.72
2306 2013-10-16 56.89 73.78 73.83 91.72
2307 2013-10-15 56.92 73.81 73.86 91.72
2308 2013-10-11 56.95 73.83 73.88 91.72
2309 2013-10-10 57.13 73.97 74.02 91.72
2310 2013-10-09 57.17 73.99 74.04 91.72
2311 2013-10-08 57.19 74.06 74.11 91.72
2312 2013-10-07 57.20 74.06 74.11 91.72
2313 2013-10-04 57.19 74.02 74.07 91.72
2314 2013-10-03 57.22 74.05 74.10 91.72
2315 2013-10-02 57.27 73.90 73.95 91.72
2316 2013-09-30 57.26 73.81 73.86 91.72
2317 2013-09-27 57.37 73.82 73.87 91.72
2318 2013-09-26 55.54 72.71 72.77 87.80
2319 2013-09-25 55.48 72.67 72.72 87.80
2320 2013-09-24 55.46 72.61 72.66 87.80
2321 2013-09-23 55.40 72.55 72.61 87.80
2322 2013-09-19 55.31 72.61 72.66 87.80
2323 2013-09-18 55.28 72.64 72.69 87.80
2324 2013-09-17 55.39 72.72 72.77 87.80
2325 2013-09-16 55.66 72.98 73.04 87.80
2326 2013-09-13 55.65 72.93 72.99 91.38
2327 2013-09-12 55.96 73.15 73.20 90.83
2328 2013-09-11 55.97 73.05 73.10 90.83
2329 2013-09-10 56.01 72.08 72.14 90.83
2330 2013-09-09 55.99 72.03 72.09 90.83
2331 2013-09-06 56.06 72.12 72.18 90.83
2332 2013-09-05 56.05 72.07 72.13 90.83
2333 2013-09-04 55.91 72.10 72.15 90.83
2334 2013-09-03 55.83 71.95 72.00 90.83
2335 2013-09-02 60.33 74.15 74.20 90.83
2336 2013-08-30 60.01 74.07 74.12 90.83
2337 2013-08-29 59.78 73.91 73.96 90.83
2338 2013-08-28 59.41 73.42 73.47 90.83
2339 2013-08-27 59.19 73.75 73.81 91.38
2340 2013-08-26 59.12 73.89 73.94 91.38
2341 2013-08-23 59.13 73.89 73.94 91.38
2342 2013-08-22 59.11 73.87 73.92 91.38
2343 2013-08-21 59.17 73.92 73.98 91.38
2344 2013-08-20 59.16 73.91 73.96 91.38
2345 2013-08-19 59.18 73.92 73.97 91.38
2346 2013-08-16 59.14 73.86 73.92 91.38
2347 2013-08-15 59.14 73.87 73.92 91.38
2348 2013-08-14 59.07 73.73 73.78 91.38
2349 2013-08-13 59.07 73.73 73.78 91.38
2350 2013-08-12 59.08 73.73 73.79 91.38
2351 2013-08-09 58.98 73.63 73.68 91.38
2352 2013-08-08 58.99 73.64 73.69 91.38
2353 2013-08-07 58.99 73.64 73.69 91.38
2354 2013-08-06 58.99 73.64 73.69 91.38
2355 2013-08-05 59.01 73.65 73.71 91.38
2356 2013-08-02 59.09 73.73 73.78 91.38
2357 2013-08-01 59.10 73.73 73.78 91.38
2358 2013-07-31 59.10 73.73 73.78 91.38
2359 2013-07-30 59.10 73.72 73.78 91.38
2360 2013-07-29 59.14 73.76 73.82 91.38
2361 2013-07-26 59.12 73.72 73.77 91.38
2362 2013-07-25 59.14 73.71 73.76 91.38
2363 2013-07-24 59.13 73.70 73.76 91.38
2364 2013-07-23 59.13 73.69 73.74 91.38
2365 2013-07-22 59.12 73.68 73.73 91.38
2366 2013-07-19 59.11 73.67 73.72 91.38
2367 2013-07-18 59.07 73.63 73.68 91.38
2368 2013-07-17 58.91 73.46 73.52 91.38
2369 2013-07-16 58.90 73.46 73.51 91.38
2370 2013-07-15 58.94 73.49 73.54 91.38
2371 2013-07-12 58.93 73.48 73.54 91.38
2372 2013-07-11 58.92 73.47 73.52 91.38
2373 2013-07-10 58.88 73.45 73.50 91.38
2374 2013-07-09 58.88 73.45 73.50 91.38
2375 2013-07-08 58.88 73.46 73.51 91.38
2376 2013-07-05 58.85 73.45 73.50 91.38
2377 2013-07-04 58.85 73.46 73.51 91.38
2378 2013-07-03 58.86 73.47 73.53 91.38
2379 2013-07-02 58.86 73.47 73.52 91.38
2380 2013-06-28 58.87 73.47 73.53 91.38
2381 2013-06-27 58.89 73.50 73.55 91.38
2382 2013-06-26 58.90 73.48 73.53 91.38
2383 2013-06-25 58.89 73.47 73.53 91.38
2384 2013-06-24 58.88 73.46 73.51 91.38
2385 2013-06-21 58.87 73.44 73.50 91.38
2386 2013-06-20 58.87 73.44 73.50 91.38
2387 2013-06-19 58.85 73.43 73.48 91.38
2388 2013-06-18 58.85 73.42 73.48 91.38
2389 2013-06-17 58.96 73.53 73.58 91.38
2390 2013-06-14 58.94 73.51 73.56 91.38
2391 2013-06-13 58.94 73.50 73.55 91.38
2392 2013-06-11 58.94 73.50 73.56 91.38
2393 2013-06-10 58.93 73.39 73.44 91.38
2394 2013-06-07 58.93 73.44 73.49 91.38
2395 2013-06-06 58.94 73.45 73.50 91.38
2396 2013-06-05 58.94 73.42 73.47 91.38
2397 2013-06-04 58.94 73.42 73.47 91.38
2398 2013-06-03 58.94 73.42 73.47 91.38
2399 2013-05-31 58.92 73.40 73.46 91.38
2400 2013-05-30 58.88 73.37 73.42 91.38
2401 2013-05-29 58.91 73.40 73.45 91.38
2402 2013-05-28 58.97 73.42 73.47 91.38
2403 2013-05-27 58.94 73.37 73.43 91.38
2404 2013-05-24 58.78 73.19 73.24 91.38
2405 2013-05-23 58.70 73.11 73.16 91.38
2406 2013-05-22 58.60 72.90 72.96 91.38
2407 2013-05-21 58.62 72.89 72.95 91.38
2408 2013-05-20 58.59 73.50 73.55 91.38
2409 2013-05-16 58.60 73.51 73.57 91.38
2410 2013-05-15 58.62 73.52 73.57 91.38
2411 2013-05-14 58.63 73.53 73.58 91.38
2412 2013-05-13 58.59 73.47 73.52 91.38
2413 2013-05-10 58.41 73.29 73.35 91.38
2414 2013-05-09 58.44 73.32 73.38 91.38
2415 2013-05-08 58.42 73.29 73.35 91.38
2416 2013-05-07 58.43 73.30 73.35 91.38
2417 2013-05-06 58.47 73.33 73.39 91.38
2418 2013-05-03 58.47 73.33 73.39 91.38
2419 2013-05-02 58.41 73.28 73.33 91.38
2420 2013-04-30 58.41 73.27 73.33 91.38
2421 2013-04-29 58.41 73.27 73.33 91.38
2422 2013-04-26 58.40 73.27 73.33 91.38
2423 2013-04-25 58.44 73.31 73.36 91.38
2424 2013-04-24 58.44 73.30 73.35 91.38
2425 2013-04-23 58.44 73.30 73.36 91.38
2426 2013-04-22 58.42 73.28 73.34 91.38
2427 2013-04-19 58.42 73.28 73.34 91.38
2428 2013-04-18 58.31 73.12 73.17 91.38
2429 2013-04-17 58.30 73.10 73.16 91.38
2430 2013-04-16 58.31 73.10 73.16 91.38
2431 2013-04-15 58.37 73.10 73.16 91.38
2432 2013-04-12 58.34 73.08 73.14 91.38
2433 2013-04-11 58.32 73.06 73.11 91.38
2434 2013-04-10 58.27 73.00 73.06 91.38
2435 2013-04-09 58.18 72.86 72.92 91.38
2436 2013-04-08 58.18 73.33 73.38 91.38
2437 2013-04-05 58.18 73.31 73.37 91.38
2438 2013-04-03 58.19 73.31 73.36 91.38
2439 2013-04-02 58.15 73.24 73.30 91.38
2440 2013-03-28 58.16 73.24 73.30 91.38
2441 2013-03-27 58.17 73.23 73.29 91.38
2442 2013-03-26 58.17 73.25 73.30 91.38
2443 2013-03-25 58.16 73.26 73.32 91.38
2444 2013-03-22 58.17 73.29 73.34 91.38
2445 2013-03-21 58.20 73.28 73.33 91.38
2446 2013-03-20 58.21 73.28 73.34 91.38
2447 2013-03-19 58.20 73.25 73.31 91.38
2448 2013-03-18 58.18 73.23 73.28 91.38
2449 2013-03-15 58.19 73.22 73.27 91.38
2450 2013-03-14 58.20 73.24 73.30 91.38
2451 2013-03-13 58.19 73.21 73.26 91.38
2452 2013-03-12 58.19 73.20 73.25 91.38
2453 2013-03-11 58.19 73.20 73.25 91.38
2454 2013-03-08 58.18 73.19 73.24 91.38
2455 2013-03-07 58.19 73.15 73.20 91.38
2456 2013-03-06 58.19 73.15 73.20 91.38
2457 2013-03-05 58.19 73.13 73.18 91.38
2458 2013-03-04 58.16 73.10 73.15 91.38
2459 2013-03-01 58.15 73.08 73.14 91.38
2460 2013-02-28 58.13 73.07 73.13 91.38
2461 2013-02-27 58.13 73.05 73.10 91.38
2462 2013-02-26 58.14 72.86 72.92 91.38
2463 2013-02-25 58.14 72.86 72.91 91.38
2464 2013-02-22 58.13 72.83 72.89 91.38
2465 2013-02-21 58.13 72.83 72.88 91.38
2466 2013-02-20 58.13 72.83 72.88 91.38
2467 2013-02-19 58.15 72.83 72.89 91.38
2468 2013-02-18 58.13 72.82 72.87 91.38
2469 2013-02-15 58.13 72.82 72.87 91.38
2470 2013-02-14 58.14 72.82 72.87 91.38
2471 2013-02-08 58.10 72.80 72.85 91.38
2472 2013-02-07 58.09 72.79 72.85 91.38
2473 2013-02-06 58.04 72.75 72.80 91.38
2474 2013-02-05 57.97 72.67 72.72 91.38
2475 2013-02-04 57.95 72.66 72.71 91.38
2476 2013-02-01 57.95 72.66 72.71 91.38
2477 2013-01-31 57.91 72.63 72.69 91.38
2478 2013-01-30 57.92 72.63 72.68 91.38
2479 2013-01-29 57.89 72.61 72.66 91.38
2480 2013-01-28 57.90 72.61 72.66 91.38
2481 2013-01-25 57.90 72.61 72.67 91.38
2482 2013-01-24 57.90 72.58 72.64 91.38
2483 2013-01-23 57.91 72.63 72.69 91.38
2484 2013-01-22 57.89 72.62 72.68 91.38
2485 2013-01-21 57.89 72.63 72.68 91.38
2486 2013-01-18 57.88 72.58 72.63 91.38
2487 2013-01-17 57.84 72.55 72.61 91.38
2488 2013-01-16 57.83 72.54 72.60 91.38
2489 2013-01-15 57.79 72.53 72.58 91.38
2490 2013-01-14 57.77 72.55 72.60 91.38
2491 2013-01-11 57.86 72.44 72.50 91.38
2492 2013-01-10 58.08 72.73 72.78 91.38
2493 2013-01-09 58.08 72.74 72.80 91.38
2494 2013-01-08 57.93 72.94 73.00 91.38
2495 2013-01-07 57.90 72.96 73.01 91.38
2496 2013-01-04 57.89 72.94 72.99 91.38
2497 2013-01-03 57.89 72.96 73.01 91.38
2498 2013-01-02 57.96 73.01 73.07 91.38
2499 2012-12-31 57.92 73.04 73.10 91.38
2500 2012-12-28 57.92 73.04 73.10 91.38
2501 2012-12-27 57.86 73.11 73.16 91.38
2502 2012-12-24 57.33 73.10 73.15 91.38
2503 2012-12-21 57.33 73.10 73.15 91.38
2504 2012-12-20 57.31 73.09 73.14 91.38
2505 2012-12-19 57.31 73.09 73.14 91.38
2506 2012-12-18 57.32 73.09 73.15 91.38
2507 2012-12-17 57.32 73.10 73.15 91.38
2508 2012-12-14 57.33 73.11 73.16 91.38
2509 2012-12-13 57.24 73.11 73.16 91.38
2510 2012-12-12 57.24 73.09 73.14 91.38
2511 2012-12-11 57.24 73.09 73.14 91.38
2512 2012-12-10 57.24 73.09 73.14 91.38
2513 2012-12-07 57.24 73.09 73.14 91.38
2514 2012-12-06 57.24 73.08 73.14 91.38
2515 2012-12-05 57.24 73.08 73.14 91.38
2516 2012-12-04 57.24 73.09 73.14 91.38
2517 2012-12-03 57.23 73.14 73.19 91.38
2518 2012-11-30 57.21 73.13 73.18 91.38
2519 2012-11-29 57.24 73.15 73.21 91.38
2520 2012-11-28 57.24 73.15 73.21 91.38
2521 2012-11-27 57.23 73.11 73.17 91.38
2522 2012-11-26 57.21 73.06 73.11 91.38
2523 2012-11-23 57.21 73.05 73.11 91.38
2524 2012-11-22 57.21 73.05 73.11 91.38
2525 2012-11-21 57.18 73.00 73.05 91.38
2526 2012-11-20 57.17 72.99 73.05 91.38
2527 2012-11-19 57.17 72.98 73.04 91.38
2528 2012-11-16 57.15 72.95 73.00 91.38
2529 2012-11-15 57.15 72.81 72.87 91.38
2530 2012-11-14 57.14 72.81 72.86 91.38
2531 2012-11-13 57.13 72.69 72.75 91.38
2532 2012-11-12 57.12 72.67 72.72 91.38
2533 2012-11-09 57.10 72.64 72.69 91.38
2534 2012-11-08 57.08 72.60 72.66 91.38
2535 2012-11-07 57.07 72.59 72.65 91.38
2536 2012-11-06 57.17 72.69 72.75 91.38
2537 2012-11-05 57.16 72.62 72.67 91.38
2538 2012-11-02 57.16 72.43 72.49 91.38
2539 2012-11-01 57.17 72.43 72.48 91.38
2540 2012-10-31 57.17 72.43 72.48 91.38
2541 2012-10-30 57.05 72.27 72.33 91.38
2542 2012-10-29 57.03 72.25 72.30 91.38
2543 2012-10-26 56.88 72.14 72.19 91.38
2544 2012-10-25 56.91 72.17 72.23 91.38
2545 2012-10-24 56.82 72.15 72.21 91.38
2546 2012-10-22 56.82 72.15 72.20 91.38
2547 2012-10-19 56.83 72.16 72.21 91.38
2548 2012-10-18 56.79 72.05 72.10 91.38
2549 2012-10-17 56.79 72.05 72.11 91.38
2550 2012-10-16 56.78 72.04 72.09 91.38
2551 2012-10-15 56.78 72.04 72.09 91.38
2552 2012-10-12 56.78 72.04 72.09 91.38
2553 2012-10-11 56.78 72.03 72.08 91.38
2554 2012-10-10 56.77 72.02 72.07 91.38
2555 2012-10-09 56.75 71.98 72.04 91.38
2556 2012-10-08 56.73 71.97 72.02 91.38
2557 2012-10-05 56.62 71.87 71.92 91.38
2558 2012-10-04 56.72 71.95 72.00 91.38
2559 2012-10-03 56.68 71.90 71.96 91.38
2560 2012-09-28 56.60 71.87 71.93 91.38
2561 2012-09-27 56.60 71.86 71.92 91.38
2562 2012-09-26 56.60 71.86 71.92 91.38
2563 2012-09-25 56.58 71.84 71.89 91.38
2564 2012-09-24 56.66 71.85 71.91 91.38
2565 2012-09-21 57.27 72.48 72.53 91.38
2566 2012-09-20 57.13 72.27 72.32 91.38
2567 2012-09-19 57.10 72.22 72.28 91.38
2568 2012-09-18 57.10 72.22 72.28 91.38
2569 2012-09-17 57.09 72.25 72.30 91.38
2570 2012-09-14 57.21 72.31 72.37 91.38
2571 2012-09-13 57.20 72.31 72.36 91.38
2572 2012-09-12 57.18 72.36 72.41 91.38
2573 2012-09-11 57.18 72.35 72.41 91.38
2574 2012-09-10 57.18 72.41 72.46 91.38
2575 2012-09-07 57.18 72.41 72.46 91.38
2576 2012-09-06 57.18 72.40 72.46 91.38
2577 2012-09-05 57.18 72.40 72.45 91.38
2578 2012-09-04 57.18 72.53 72.58 91.38
2579 2012-09-03 57.18 72.53 72.58 91.38
2580 2012-08-31 57.17 72.52 72.57 91.38
2581 2012-08-30 57.17 72.52 72.57 91.38
2582 2012-08-29 57.17 72.52 72.57 91.38
2583 2012-08-28 57.17 72.52 72.57 91.38
2584 2012-08-27 57.19 72.52 72.58 91.38
2585 2012-08-24 57.19 72.52 72.57 91.38
2586 2012-08-23 57.14 72.59 72.64 91.38
2587 2012-08-22 57.13 72.60 72.65 91.38
2588 2012-08-21 57.11 72.65 72.70 91.38
2589 2012-08-20 57.10 72.63 72.68 91.38
2590 2012-08-17 57.09 72.77 72.82 91.38
2591 2012-08-16 57.14 72.82 72.87 91.38
2592 2012-08-15 57.13 72.81 72.86 91.38
2593 2012-08-14 57.09 72.77 72.82 91.38
2594 2012-08-13 57.01 72.72 72.77 91.38
2595 2012-08-10 56.95 72.71 72.76 91.38
2596 2012-08-09 56.94 72.71 72.76 91.38
2597 2012-08-08 56.92 72.69 72.74 91.38
2598 2012-08-07 56.92 72.69 72.75 91.38
2599 2012-08-06 56.94 72.72 72.77 91.38
2600 2012-08-03 56.93 72.71 72.76 91.38
2601 2012-08-02 56.92 72.70 72.75 91.38
2602 2012-08-01 56.92 72.70 72.75 91.38
2603 2012-07-31 56.89 72.68 72.73 91.38
2604 2012-07-30 56.88 72.64 72.69 91.38
2605 2012-07-27 56.85 72.59 72.64 86.80
2606 2012-07-26 56.72 72.46 72.52 86.80
2607 2012-07-25 56.72 72.46 72.52 86.80
2608 2012-07-24 56.68 72.42 72.47 86.80
2609 2012-07-23 56.68 72.43 72.48 86.80
2610 2012-07-20 56.70 72.46 72.51 86.80
2611 2012-07-19 56.70 72.45 72.51 86.80
2612 2012-07-18 56.56 72.34 72.39 86.80
2613 2012-07-17 56.60 72.50 72.55 86.80
2614 2012-07-16 56.58 72.48 72.53 86.80
2615 2012-07-13 56.59 72.49 72.55 86.80
2616 2012-07-12 56.51 72.48 72.53 86.80
2617 2012-07-11 56.50 72.50 72.55 86.80
2618 2012-07-10 56.45 72.44 72.49 86.80
2619 2012-07-09 56.39 72.38 72.44 86.80
2620 2012-07-06 56.38 72.37 72.43 86.80
2621 2012-07-05 56.35 72.37 72.42 86.80
2622 2012-07-04 56.36 72.40 72.45 86.80
2623 2012-07-03 56.38 72.42 72.47 86.80
2624 2012-06-29 56.37 72.40 72.45 86.80
2625 2012-06-28 56.31 72.33 72.38 86.80
2626 2012-06-27 56.31 72.30 72.36 86.80
2627 2012-06-26 56.26 72.26 72.31 86.80
2628 2012-06-25 56.25 72.24 72.29 86.80
2629 2012-06-22 56.17 72.19 72.25 86.80
2630 2012-06-21 56.17 72.24 72.29 86.80
2631 2012-06-20 56.16 72.24 72.30 86.80
2632 2012-06-19 56.13 72.23 72.28 86.80
2633 2012-06-18 56.13 72.23 72.29 86.80
2634 2012-06-15 56.13 72.23 72.29 86.80
2635 2012-06-14 56.14 72.32 72.37 86.80
2636 2012-06-13 56.13 72.32 72.38 86.80
2637 2012-06-12 56.11 72.31 72.36 86.80
2638 2012-06-11 56.11 72.31 72.36 86.80
2639 2012-06-08 56.10 72.28 72.34 86.80
2640 2012-06-07 56.08 72.27 72.32 86.80
2641 2012-06-06 56.06 72.27 72.33 86.80
2642 2012-06-05 55.22 71.40 71.45 86.80
2643 2012-06-04 55.21 71.40 71.45 86.80
2644 2012-06-01 55.18 71.44 71.50 86.80
2645 2012-05-31 55.16 71.48 71.53 86.80
2646 2012-05-30 55.12 71.31 71.37 86.80
2647 2012-05-29 55.23 71.12 71.18 86.80
2648 2012-05-28 55.43 71.08 71.14 86.80
2649 2012-05-25 55.31 70.96 71.02 86.80
2650 2012-05-24 55.33 70.98 71.04 86.80
2651 2012-05-23 55.23 71.01 71.07 86.80
2652 2012-05-22 55.23 71.03 71.08 86.80
2653 2012-05-21 55.18 71.19 71.24 86.80
2654 2012-05-18 55.10 71.04 71.10 86.80
2655 2012-05-17 55.02 71.04 71.09 86.80
2656 2012-05-16 54.90 71.04 71.10 86.80
2657 2012-05-15 54.89 71.09 71.15 86.80
2658 2012-05-14 54.88 71.08 71.14 86.80
2659 2012-05-11 54.96 71.17 71.22 86.80
2660 2012-05-10 54.96 71.16 71.22 86.80
2661 2012-05-09 54.96 71.16 71.22 86.80
2662 2012-05-08 54.75 70.96 71.01 86.80
2663 2012-05-07 54.71 70.91 70.96 86.78
2664 2012-05-04 54.84 71.03 71.09 86.78
2665 2012-05-03 54.81 71.00 71.05 86.78
2666 2012-05-02 54.77 70.97 71.03 86.78
2667 2012-04-30 54.81 71.09 71.15 86.78
2668 2012-04-27 54.86 71.15 71.20 86.78
2669 2012-04-26 54.88 71.15 71.21 86.78
2670 2012-04-25 55.33 72.22 72.27 85.61
2671 2012-04-24 55.24 72.10 72.15 85.61
2672 2012-04-23 54.62 71.72 71.77 84.45
2673 2012-04-20 54.61 71.71 71.77 84.45
2674 2012-04-19 54.56 71.66 71.72 84.44
2675 2012-04-18 54.56 71.60 71.66 84.44
2676 2012-04-17 54.56 71.60 71.66 84.44
2677 2012-04-16 54.54 71.59 71.64 84.44
2678 2012-04-13 54.51 71.55 71.61 84.44
2679 2012-04-12 54.48 71.51 71.57 84.44
2680 2012-04-11 54.42 71.41 71.47 84.44
2681 2012-04-10 55.31 70.88 70.94 83.02
2682 2012-04-05 55.29 70.85 70.91 83.02
2683 2012-04-03 56.08 70.65 70.71 81.86
2684 2012-04-02 56.03 70.58 70.64 81.86
2685 2012-03-30 55.91 70.48 70.54 81.86
2686 2012-03-29 55.86 70.43 70.49 81.86
2687 2012-03-28 55.80 70.35 70.42 81.86
2688 2012-03-27 55.76 70.28 70.34 81.86
2689 2012-03-26 55.68 70.22 70.28 81.86
2690 2012-03-23 55.63 70.18 70.24 81.86
2691 2012-03-22 55.61 70.14 70.20 81.86
2692 2012-03-21 55.62 70.14 70.21 81.86
2693 2012-03-20 55.67 70.18 70.24 81.86
2694 2012-03-19 55.67 70.16 70.22 81.86
2695 2012-03-16 55.64 70.13 70.19 81.86
2696 2012-03-15 55.56 70.05 70.11 81.86
2697 2012-03-14 55.56 70.00 70.06 81.86
2698 2012-03-13 55.49 69.94 70.00 81.86
2699 2012-03-12 55.43 69.89 69.95 81.86
2700 2012-03-09 55.32 69.78 69.84 81.86
2701 2012-03-08 55.36 69.78 69.84 81.86
2702 2012-03-07 55.49 69.94 70.00 81.86
2703 2012-03-06 55.31 69.84 69.91 81.86
2704 2012-03-05 55.27 69.84 69.90 81.86
2705 2012-03-02 55.26 69.82 69.88 81.86
2706 2012-03-01 55.22 69.87 69.93 81.86
2707 2012-02-29 55.20 69.86 69.92 81.86
2708 2012-02-28 54.96 69.57 69.63 81.86
2709 2012-02-27 55.04 69.65 69.72 81.86
2710 2012-02-24 55.87 70.68 70.74 80.69
2711 2012-02-23 55.90 70.74 70.80 80.69
2712 2012-02-22 55.84 70.73 70.79 80.69
2713 2012-02-21 55.79 70.75 70.82 80.69
2714 2012-02-20 55.77 70.84 70.90 80.69
2715 2012-02-17 55.72 70.85 70.91 80.69
2716 2012-02-16 55.67 70.92 70.98 80.69
2717 2012-02-15 55.79 71.03 71.09 80.69
2718 2012-02-14 55.82 71.13 71.19 80.69
2719 2012-02-13 55.72 71.08 71.14 80.69
2720 2012-02-10 55.69 71.60 71.66 80.69
2721 2012-02-09 55.70 71.70 71.76 80.69
2722 2012-02-08 55.67 71.83 71.89 80.69
2723 2012-02-07 55.67 71.91 71.97 80.69
2724 2012-02-06 55.68 71.88 71.93 80.69
2725 2012-02-03 55.63 71.85 71.91 80.69
2726 2012-02-02 55.59 71.81 71.87 80.69
2727 2012-02-01 55.56 71.79 71.84 80.69
2728 2012-01-31 55.57 71.80 71.86 80.69
2729 2012-01-30 55.56 71.79 71.85 80.69
2730 2012-01-27 55.54 71.78 71.84 80.69
2731 2012-01-26 55.52 71.77 71.83 80.69
2732 2012-01-20 55.46 71.72 71.78 80.69
2733 2012-01-19 55.45 71.72 71.78 80.69
2734 2012-01-18 55.44 71.72 71.78 80.69
2735 2012-01-17 55.44 71.72 71.78 80.69
2736 2012-01-16 55.44 71.72 71.78 80.69
2737 2012-01-13 55.44 71.72 71.78 80.69
2738 2012-01-12 55.44 71.72 71.78 80.69
2739 2012-01-11 55.44 71.72 71.78 80.69
2740 2012-01-10 55.44 71.72 71.78 80.69
2741 2012-01-09 55.44 71.72 71.78 80.69
2742 2012-01-06 55.44 71.72 71.78 80.69
2743 2012-01-05 55.44 71.72 71.78 80.69
2744 2012-01-04 55.44 71.72 71.78 80.69
2745 2012-01-03 55.68 71.96 72.02 80.69
2746 2011-12-30 55.68 71.96 72.02 80.69
2747 2011-12-29 55.68 71.96 72.02 80.69
2748 2011-12-28 55.68 71.96 72.02 80.69
2749 2011-12-23 55.68 71.96 72.02 80.69
2750 2011-12-22 55.68 71.96 72.02 80.69
2751 2011-12-21 55.68 71.96 72.02 80.69
2752 2011-12-20 55.70 71.98 72.03 80.69
2753 2011-12-19 55.69 71.97 72.03 80.69
2754 2011-12-16 55.71 72.00 72.06 80.69
2755 2011-12-15 55.70 71.99 72.05 80.69
2756 2011-12-14 55.70 72.01 72.07 80.69
2757 2011-12-13 55.67 71.99 72.05 80.69
2758 2011-12-12 55.68 72.00 72.06 80.69
2759 2011-12-09 55.67 72.00 72.06 80.69
2760 2011-12-08 55.63 72.01 72.07 80.69
2761 2011-12-07 55.52 71.95 72.00 80.69
2762 2011-12-06 55.48 71.91 71.96 80.69
2763 2011-12-05 55.45 71.88 71.94 80.69
2764 2011-12-02 55.44 71.87 71.93 80.69
2765 2011-12-01 55.44 71.87 71.93 80.69
2766 2011-11-30 55.45 71.88 71.94 80.69
2767 2011-11-29 55.44 71.87 71.93 80.69
2768 2011-11-28 55.44 71.87 71.93 80.69
2769 2011-11-25 55.51 71.93 71.99 80.69
2770 2011-11-24 55.50 71.93 71.99 80.69
2771 2011-11-23 55.53 71.97 72.03 80.69
2772 2011-11-22 55.55 72.02 72.08 80.69
2773 2011-11-21 55.52 71.99 72.05 80.69
2774 2011-11-18 55.57 72.03 72.09 80.69
2775 2011-11-17 55.60 72.07 72.13 80.69
2776 2011-11-16 55.60 72.07 72.13 80.69
2777 2011-11-15 55.57 72.04 72.10 80.69
2778 2011-11-14 55.55 72.06 72.12 80.69
2779 2011-11-11 55.49 72.02 72.08 80.69
2780 2011-11-10 55.51 72.16 72.22 84.95
2781 2011-11-09 55.71 72.26 72.32 84.95
2782 2011-11-08 55.70 72.24 72.30 84.95
2783 2011-11-07 55.71 72.25 72.31 84.95
2784 2011-11-04 55.74 72.27 72.33 84.95
2785 2011-11-03 55.70 72.23 72.29 84.95
2786 2011-11-02 55.66 72.19 72.25 84.95
2787 2011-11-01 55.63 72.15 72.21 84.95
2788 2011-10-31 55.70 72.21 72.27 84.95
2789 2011-10-28 55.69 72.22 72.27 84.95
2790 2011-10-27 55.67 72.16 72.21 84.95
2791 2011-10-26 55.74 72.19 72.25 84.95
2792 2011-10-25 55.72 72.16 72.21 84.95
2793 2011-10-24 55.72 72.16 72.21 84.95
2794 2011-10-21 55.70 72.13 72.18 84.95
2795 2011-10-20 55.70 72.12 72.17 84.95
2796 2011-10-19 55.68 72.10 72.15 84.95
2797 2011-10-18 55.71 72.12 72.17 84.95
2798 2011-10-17 55.65 72.05 72.11 84.95
2799 2011-10-14 55.67 72.08 72.13 84.95
2800 2011-10-13 55.67 72.09 72.15 84.95
2801 2011-10-12 55.70 72.11 72.16 84.95
2802 2011-10-11 55.77 72.18 72.23 84.95
2803 2011-10-10 55.78 72.17 72.22 84.95
2804 2011-10-07 55.77 72.16 72.22 84.95
2805 2011-10-06 55.78 72.20 72.26 84.95
2806 2011-10-04 55.73 72.17 72.22 84.95
2807 2011-10-03 55.72 72.15 72.21 84.95
2808 2011-09-30 55.79 72.23 72.28 84.95
2809 2011-09-29 55.79 72.24 72.30 84.95
2810 2011-09-28 55.79 72.24 72.30 84.95
2811 2011-09-27 55.72 72.14 72.19 84.95
2812 2011-09-26 55.84 72.24 72.29 84.95
2813 2011-09-23 55.74 72.19 72.24 84.95
2814 2011-09-22 55.73 72.17 72.22 84.95
2815 2011-09-21 55.74 72.22 72.28 84.95
2816 2011-09-20 55.77 72.25 72.30 84.95
2817 2011-09-19 55.77 72.24 72.30 84.95
2818 2011-09-16 55.76 72.21 72.26 84.95
2819 2011-09-15 56.44 72.85 72.89 84.95
2820 2011-09-14 56.42 72.81 72.86 84.95
2821 2011-09-12 56.46 72.83 72.87 84.95
2822 2011-09-09 56.47 72.84 72.88 84.95
2823 2011-09-08 56.48 72.85 72.89 84.95
2824 2011-09-07 56.42 72.78 72.82 84.95
2825 2011-09-06 56.33 72.73 72.77 84.95
2826 2011-09-05 56.34 72.72 72.76 84.95
2827 2011-09-02 56.31 72.68 72.73 84.95
2828 2011-09-01 56.29 73.72 73.76 84.95
2829 2011-08-31 56.28 73.70 73.74 84.95
2830 2011-08-30 56.30 73.69 73.74 84.95
2831 2011-08-29 56.22 73.64 73.68 84.95
2832 2011-08-26 56.23 73.65 73.70 84.95
2833 2011-08-25 56.23 73.60 73.64 84.95
2834 2011-08-24 56.26 73.56 73.60 84.95
2835 2011-08-23 56.28 73.55 73.59 84.95
2836 2011-08-22 56.25 73.52 73.56 84.95
2837 2011-08-19 56.27 73.68 73.72 84.95
2838 2011-08-18 56.27 73.66 73.70 84.95
2839 2011-08-17 56.31 73.69 73.73 84.95
2840 2011-08-16 56.34 73.65 73.70 84.95
2841 2011-08-15 56.37 73.62 73.66 84.95
2842 2011-08-12 56.42 73.65 73.69 84.95
2843 2011-08-11 56.35 73.61 73.65 84.95
2844 2011-08-10 56.28 73.58 73.62 84.95
2845 2011-08-09 56.26 73.49 73.53 84.95
2846 2011-08-08 56.18 72.45 72.49 84.95
2847 2011-08-05 56.15 72.44 72.48 84.95
2848 2011-08-04 56.15 72.45 72.50 84.95
2849 2011-08-03 56.10 72.42 72.46 84.95
2850 2011-08-02 56.08 72.39 72.43 84.95
2851 2011-08-01 56.15 72.41 72.46 84.95
2852 2011-07-29 56.18 72.43 72.48 84.95
2853 2011-07-28 56.18 72.43 72.48 84.95
2854 2011-07-27 56.18 72.41 72.46 84.95
2855 2011-07-26 56.12 72.34 72.38 84.95
2856 2011-07-25 56.15 72.35 72.40 84.95
2857 2011-07-22 56.10 72.32 72.36 84.95
2858 2011-07-21 56.08 72.38 72.43 84.95
2859 2011-07-20 56.03 72.38 72.42 84.95
2860 2011-07-19 55.79 72.29 72.34 84.95
2861 2011-07-18 55.62 72.10 72.15 84.95
2862 2011-07-15 55.66 72.15 72.19 84.95
2863 2011-07-14 55.65 72.14 72.18 84.95
2864 2011-07-13 55.57 72.10 72.14 84.95
2865 2011-07-12 55.54 72.07 72.11 84.95
2866 2011-07-11 55.59 72.11 72.15 84.95
2867 2011-07-08 55.74 72.34 72.39 84.95
2868 2011-07-07 55.77 72.37 72.42 84.95
2869 2011-07-06 55.81 72.41 72.46 84.95
2870 2011-07-05 55.64 72.22 72.27 84.95
2871 2011-07-04 55.64 72.25 72.29 84.95
2872 2011-06-30 55.60 72.22 72.27 84.95
2873 2011-06-29 55.55 72.23 72.27 84.95
2874 2011-06-28 55.60 72.43 72.47 84.95
2875 2011-06-27 55.44 72.38 72.43 84.95
2876 2011-06-24 55.34 72.28 72.33 84.95
2877 2011-06-23 55.07 72.24 72.29 84.95
2878 2011-06-22 55.06 72.24 72.29 84.95
2879 2011-06-21 55.01 72.18 72.22 84.95
2880 2011-06-20 54.90 72.08 72.12 84.95
2881 2011-06-17 54.86 72.04 72.09 84.95
2882 2011-06-16 54.83 72.04 72.09 84.95
2883 2011-06-15 54.79 72.01 72.06 90.27
2884 2011-06-14 54.69 71.92 71.96 90.27
2885 2011-06-13 54.40 71.59 71.64 90.27
2886 2011-06-10 54.43 71.65 71.70 90.27
2887 2011-06-09 54.40 71.60 71.65 90.27
2888 2011-06-08 54.27 71.53 71.58 90.27
2889 2011-06-07 54.10 71.41 71.46 90.27
2890 2011-06-03 54.08 71.42 71.47 90.27
2891 2011-06-02 54.23 71.69 71.74 90.27
2892 2011-06-01 54.21 71.67 71.72 90.27
2893 2011-05-31 54.12 71.60 71.65 90.27
2894 2011-05-30 54.19 71.63 71.67 90.27
2895 2011-05-27 54.29 71.80 71.84 90.27
2896 2011-05-26 54.28 71.81 71.85 90.27
2897 2011-05-25 54.17 71.80 71.84 90.27
2898 2011-05-24 54.17 71.74 71.79 90.27
2899 2011-05-23 54.20 71.76 71.81 90.27
2900 2011-05-20 54.08 71.67 71.71 90.27
2901 2011-05-19 54.03 71.62 71.67 90.27
2902 2011-05-18 53.18 71.39 71.42 90.27
2903 2011-05-17 53.21 71.40 71.44 90.27
2904 2011-05-16 53.14 71.35 71.39 90.27
2905 2011-05-13 52.89 71.06 71.09 90.27
2906 2011-05-12 52.96 71.27 71.31 90.27
2907 2011-05-11 52.82 71.18 71.21 90.27
2908 2011-05-09 52.73 71.33 71.36 90.27
2909 2011-05-06 52.83 71.79 71.82 90.26
2910 2011-05-05 52.77 71.66 71.68 90.26
2911 2011-05-04 52.74 71.63 71.65 90.26
2912 2011-05-03 52.68 71.54 71.56 90.26
2913 2011-04-29 52.74 71.62 71.64 90.26
2914 2011-04-28 52.86 71.89 71.90 90.26
2915 2011-04-27 52.76 71.96 71.97 90.26
2916 2011-04-26 53.09 72.31 72.33 90.26
2917 2011-04-21 53.13 72.57 72.59 90.26
2918 2011-04-20 53.48 72.94 72.95 90.26
2919 2011-04-19 53.65 73.18 73.19 90.26
2920 2011-04-18 53.60 73.47 73.49 90.26
2921 2011-04-15 53.56 73.49 73.51 90.26
2922 2011-04-14 53.57 73.51 73.52 90.26
2923 2011-04-13 53.57 73.51 73.52 90.26
2924 2011-04-12 53.45 74.16 74.18 90.26
2925 2011-04-11 53.51 74.18 74.20 90.26
2926 2011-04-08 53.50 74.17 74.19 90.26
2927 2011-04-07 53.45 74.20 74.21 90.26
2928 2011-04-06 53.43 74.21 74.23 90.26
2929 2011-04-04 53.41 74.14 74.15 90.26
2930 2011-04-01 53.43 74.24 74.26 90.26
2931 2011-03-31 53.46 74.30 74.32 90.26
2932 2011-03-30 53.43 74.55 74.56 90.26
2933 2011-03-29 53.51 74.83 74.85 90.26
2934 2011-03-28 53.47 74.95 74.97 90.26
2935 2011-03-25 53.21 74.74 74.75 90.26
2936 2011-03-24 53.25 74.75 74.77 90.26
2937 2011-03-23 53.19 74.72 74.74 90.26
2938 2011-03-22 53.21 74.77 74.79 90.26
2939 2011-03-21 53.24 74.86 74.88 90.26
2940 2011-03-18 53.15 74.94 74.96 90.26
2941 2011-03-17 53.01 74.91 74.93 90.26
2942 2011-03-16 53.02 74.75 74.77 90.26
2943 2011-03-15 52.95 74.70 74.72 90.26
2944 2011-03-14 52.95 73.51 73.53 90.26
2945 2011-03-11 52.95 73.46 73.47 90.26
2946 2011-03-10 52.86 73.39 73.41 90.26
2947 2011-03-09 52.72 73.38 73.39 90.26
2948 2011-03-08 52.65 73.33 73.35 90.26
2949 2011-03-07 52.73 73.38 73.40 90.26
2950 2011-03-04 52.61 71.27 71.29 90.26
2951 2011-03-03 52.62 71.56 71.57 90.26
2952 2011-03-02 52.73 71.73 71.74 90.26
2953 2011-03-01 52.57 72.18 72.20 90.26
2954 2011-02-28 52.61 72.53 72.54 90.26
2955 2011-02-25 52.42 72.46 72.47 90.26
2956 2011-02-24 52.36 72.49 72.51 90.26
2957 2011-02-23 52.18 72.58 72.59 90.26
2958 2011-02-22 52.15 72.58 72.59 90.26
2959 2011-02-21 52.08 72.51 72.52 90.26
2960 2011-02-18 52.19 72.51 72.52 90.26
2961 2011-02-17 52.21 72.47 72.48 90.26
2962 2011-02-16 52.71 72.22 72.23 89.52
2963 2011-02-15 53.00 72.22 72.24 89.52
2964 2011-02-14 53.07 72.19 72.20 89.52
2965 2011-02-11 53.11 72.18 72.19 89.52
2966 2011-02-10 53.16 72.17 72.18 89.52
2967 2011-02-09 53.09 72.07 72.08 90.19
2968 2011-02-08 53.15 72.06 72.07 90.19
2969 2011-02-07 52.98 71.93 71.94 90.19
2970 2011-02-02 53.00 71.92 71.93 90.19
2971 2011-02-01 53.00 71.92 71.93 90.19
2972 2011-01-31 53.15 72.01 72.03 90.19
2973 2011-01-28 53.04 71.90 71.91 90.19
2974 2011-01-27 52.87 71.77 71.78 90.19
2975 2011-01-26 52.94 71.90 71.91 90.19
2976 2011-01-25 52.98 71.93 71.95 90.19
2977 2011-01-24 52.89 71.93 71.94 90.19
2978 2011-01-21 57.90 73.88 73.89 90.19
2979 2011-01-20 57.85 73.88 73.90 90.19
2980 2011-01-19 57.84 73.91 73.92 90.19
2981 2011-01-18 57.51 73.58 73.59 90.19
2982 2011-01-17 57.04 73.36 73.38 90.19
2983 2011-01-14 57.12 73.57 73.59 90.19
2984 2011-01-13 57.25 73.96 73.97 90.19
2985 2011-01-12 56.99 73.70 73.72 90.19
2986 2011-01-11 56.78 73.62 73.64 90.19
2987 2011-01-10 56.88 73.66 73.68 90.18
2988 2011-01-07 56.69 73.55 73.57 90.18
2989 2011-01-06 56.18 73.12 73.14 90.18
2990 2011-01-05 56.46 73.43 73.46 99.87
2991 2011-01-04 56.40 73.49 73.52 99.84
2992 2011-01-03 56.27 73.13 73.16 99.84
2993 2010-12-31 56.43 73.61 73.63 99.83
2994 2010-12-30 56.43 73.61 73.64 99.82
2995 2010-12-29 56.38 73.50 73.52 99.81
2996 2010-12-28 57.00 74.10 74.13 99.85
2997 2010-12-24 57.11 74.24 74.26 99.85
2998 2010-12-23 57.09 74.22 74.25 99.79
2999 2010-12-22 57.38 74.57 74.59 99.76
3000 2010-12-21 57.58 74.78 74.81 99.79
3001 2010-12-20 57.73 75.00 75.02 99.59
3002 2010-12-17 57.51 74.76 74.79 99.59
3003 2010-12-16 57.43 74.68 74.70 99.59
3004 2010-12-15 57.53 74.74 74.77 99.89
3005 2010-12-14 58.11 75.15 75.18 99.89
3006 2010-12-13 59.55 76.16 76.18 99.89
3007 2010-12-10 57.16 74.45 74.48 94.12
3008 2010-12-09 55.76 73.34 73.37 99.89
3009 2010-12-08 56.01 73.37 73.40 99.89
3010 2010-12-07 58.38 75.17 75.20 99.89
3011 2010-12-06 58.50 75.50 75.53 99.89
3012 2010-12-03 59.20 76.36 76.39 99.88
3013 2010-12-02 59.47 76.62 76.65 99.88
3014 2010-12-01 59.60 76.24 76.26 99.88
3015 2010-11-30 60.39 76.66 76.68 99.88
3016 2010-11-29 60.53 76.56 76.58 99.88
3017 2010-11-26 60.68 76.67 76.70 99.88
3018 2010-11-25 61.20 77.06 77.09 99.88
3019 2010-11-24 61.35 76.79 76.81 99.88
3020 2010-11-23 61.40 76.80 76.83 99.88
3021 2010-11-22 61.38 76.76 76.78 99.88
3022 2010-11-19 61.48 76.80 76.83 99.88
3023 2010-11-18 61.73 77.07 77.10 99.88
3024 2010-11-17 61.69 77.04 77.07 99.88
3025 2010-11-16 61.62 77.08 77.10 99.88
3026 2010-11-15 61.43 77.02 77.05 99.88
3027 2010-11-12 61.38 77.17 77.19 99.88
3028 2010-11-11 61.35 77.20 77.22 99.88
3029 2010-11-10 61.67 77.08 77.10 99.88
3030 2010-11-09 62.06 77.44 77.46 99.88
3031 2010-11-08 62.14 77.38 77.40 99.88
3032 2010-11-05 65.23 79.11 79.14 99.88
3033 2010-11-04 65.19 79.12 79.15 99.88
3034 2010-11-03 65.27 79.25 79.28 99.88
3035 2010-11-02 65.45 79.45 79.48 99.88
3036 2010-11-01 65.62 79.48 79.50 99.88
3037 2010-10-29 65.93 79.56 79.58 99.88
3038 2010-10-28 66.09 79.58 79.60 99.88
3039 2010-10-27 66.57 79.68 79.70 99.88
3040 2010-10-26 62.77 76.88 76.91 99.87
3041 2010-10-25 62.81 76.76 76.80 99.87
3042 2010-10-22 62.71 76.51 76.54 99.87
3043 2010-10-21 62.94 76.71 76.75 99.87
3044 2010-10-20 63.49 77.23 77.27 99.85
3045 2010-10-19 63.48 77.25 77.29 99.85
3046 2010-10-18 63.44 77.23 77.27 99.77
3047 2010-10-15 63.44 77.19 77.23 99.77
3048 2010-10-14 63.12 76.89 76.93 99.77
3049 2010-10-13 63.07 76.83 76.88 99.77
3050 2010-10-12 63.19 76.90 76.94 99.77
3051 2010-10-11 63.20 76.98 77.03 99.77
3052 2010-10-08 63.35 77.22 77.26 99.77
3053 2010-10-07 63.36 77.25 77.29 99.77
3054 2010-10-06 63.41 77.32 77.36 99.77
3055 2010-10-05 63.51 77.30 77.34 99.77
3056 2010-10-04 63.36 77.19 77.23 99.77
3057 2010-09-30 63.53 77.31 77.35 99.77
3058 2010-09-29 63.64 77.24 77.28 99.77
3059 2010-09-28 63.56 77.19 77.24 99.85
3060 2010-09-27 63.57 77.19 77.23 99.85
3061 2010-09-24 63.61 77.23 77.27 99.85
3062 2010-09-22 63.65 77.30 77.34 99.85
3063 2010-09-21 63.61 77.40 77.45 99.85
3064 2010-09-20 63.62 77.42 77.47 99.85
3065 2010-09-17 63.87 77.57 77.64 99.85
3066 2010-09-16 63.90 77.64 77.72 99.85
3067 2010-09-15 63.82 77.60 77.67 99.85
3068 2010-09-14 63.75 77.54 77.61 99.85
3069 2010-09-13 63.75 77.59 77.66 99.85
3070 2010-09-10 63.77 77.61 77.68 99.85
3071 2010-09-09 63.74 77.60 77.68 99.85
3072 2010-09-08 64.08 78.03 78.10 99.85
3073 2010-09-07 64.11 78.07 78.14 99.85
3074 2010-09-06 64.10 78.06 78.13 99.85
3075 2010-09-03 64.10 78.07 78.14 99.85
3076 2010-09-02 64.18 78.09 78.16 99.85
3077 2010-09-01 64.10 78.01 78.09 99.85
3078 2010-08-31 64.10 78.01 78.08 99.85
3079 2010-08-30 64.08 77.92 77.99 99.85
3080 2010-08-27 64.08 77.88 77.96 99.85
3081 2010-08-26 64.10 77.88 77.95 99.85
3082 2010-08-25 64.08 77.86 77.93 99.85
3083 2010-08-24 64.02 77.79 77.86 99.85
3084 2010-08-23 64.01 77.79 77.86 99.85
3085 2010-08-20 64.02 77.79 77.87 99.85
3086 2010-08-19 64.04 77.82 77.90 99.85
3087 2010-08-18 63.98 77.74 77.81 99.85
3088 2010-08-17 63.88 77.62 77.69 99.85
3089 2010-08-16 63.85 77.41 77.48 99.85
3090 2010-08-13 63.80 77.36 77.43 99.85
3091 2010-08-12 63.75 77.27 77.35 99.85
3092 2010-08-11 63.85 77.35 77.43 99.85
3093 2010-08-10 63.78 77.28 77.35 99.85
3094 2010-08-09 63.76 77.26 77.34 99.85
3095 2010-08-06 63.73 77.20 77.28 99.85
3096 2010-08-05 63.73 77.18 77.26 99.85
3097 2010-08-04 63.70 77.16 77.24 99.85
3098 2010-08-03 63.67 77.13 77.21 99.85
3099 2010-08-02 63.56 77.03 77.10 99.85
3100 2010-07-30 63.49 76.97 77.05 99.85
3101 2010-07-29 63.39 76.90 76.98 99.85
3102 2010-07-28 63.38 76.89 76.97 99.85
3103 2010-07-27 63.38 76.89 76.97 99.85
3104 2010-07-26 63.38 76.88 76.96 99.85
3105 2010-07-23 62.90 76.87 76.94 99.85
3106 2010-07-22 62.88 76.85 76.93 99.85
3107 2010-07-21 62.92 76.86 76.93 99.85
3108 2010-07-20 62.89 76.85 76.92 99.85
3109 2010-07-19 62.88 76.83 76.91 99.85
3110 2010-07-16 62.87 76.84 76.91 99.85
3111 2010-07-15 62.88 76.86 76.93 99.85
3112 2010-07-14 62.88 76.76 76.84 99.85
3113 2010-07-13 62.88 76.76 76.84 99.85
3114 2010-07-12 62.91 76.79 76.86 99.85
3115 2010-07-09 62.90 76.78 76.86 99.84
3116 2010-07-08 62.90 76.77 76.85 99.84
3117 2010-07-07 62.89 76.77 76.84 99.84
3118 2010-07-06 62.85 76.73 76.80 99.84
3119 2010-07-05 62.83 76.72 76.80 99.84
3120 2010-07-02 62.84 76.73 76.81 99.84
3121 2010-06-30 62.85 76.74 76.82 99.84
3122 2010-06-29 62.86 76.74 76.82 99.84
3123 2010-06-28 62.89 76.77 76.85 99.84
3124 2010-06-25 62.86 76.73 76.81 99.84
3125 2010-06-24 62.85 76.71 76.79 99.84
3126 2010-06-23 62.86 76.73 76.81 99.84
3127 2010-06-22 62.77 76.69 76.76 99.84
3128 2010-06-21 62.76 76.69 76.76 99.84
3129 2010-06-18 62.74 76.70 76.78 99.84
3130 2010-06-17 62.69 76.73 76.80 99.84
3131 2010-06-15 62.63 76.82 76.89 99.84
3132 2010-06-14 62.60 76.83 76.90 99.84
3133 2010-06-11 62.58 76.83 76.91 99.84
3134 2010-06-10 62.51 76.80 76.88 99.84
3135 2010-06-09 62.50 76.83 76.91 99.84
3136 2010-06-08 62.51 76.85 76.92 99.84
3137 2010-06-07 62.50 76.84 76.91 99.84
3138 2010-06-04 62.52 76.85 76.92 99.84
3139 2010-06-03 62.48 77.06 77.14 99.84
3140 2010-06-02 62.46 77.05 77.12 99.84
3141 2010-06-01 62.45 77.13 77.20 99.84
3142 2010-05-31 62.50 77.18 77.25 99.84
3143 2010-05-28 62.51 77.19 77.26 99.84
3144 2010-05-27 62.47 77.17 77.24 99.84
3145 2010-05-26 62.42 77.12 77.19 99.84
3146 2010-05-25 62.37 77.10 77.17 99.84
3147 2010-05-24 62.34 77.05 77.12 99.84
3148 2010-05-20 62.13 76.83 76.90 99.84
3149 2010-05-19 62.09 76.80 76.87 99.84
3150 2010-05-18 62.04 76.76 76.83 99.84
3151 2010-05-17 62.04 76.74 76.80 99.84
3152 2010-05-14 61.96 76.67 76.74 99.84
3153 2010-05-13 61.97 76.66 76.73 99.84
3154 2010-05-12 62.01 76.69 76.75 99.84
3155 2010-05-11 61.98 76.69 76.75 99.84
3156 2010-05-10 61.86 76.56 76.62 99.84
3157 2010-05-07 61.63 76.34 76.40 99.84
3158 2010-05-06 61.56 76.24 76.29 99.84
3159 2010-05-05 61.55 76.22 76.28 99.84
3160 2010-05-04 61.51 76.22 76.27 99.84
3161 2010-05-03 61.45 76.13 76.19 99.84
3162 2010-04-30 61.43 76.11 76.17 99.84
3163 2010-04-29 61.47 76.08 76.14 99.84
3164 2010-04-28 61.38 75.83 75.89 99.84
3165 2010-04-27 61.43 75.87 75.93 99.84
3166 2010-04-26 61.45 75.87 75.93 99.85
3167 2010-04-23 61.37 75.77 75.80 99.85
3168 2010-04-22 61.35 75.74 75.77 99.85
3169 2010-04-21 61.24 75.61 75.64 99.85
3170 2010-04-20 61.20 75.61 75.63 99.85
3171 2010-04-19 61.15 75.54 75.57 99.85
3172 2010-04-16 61.19 75.50 75.52 99.85
3173 2010-04-15 61.12 75.47 75.49 99.85
3174 2010-04-14 61.19 75.52 75.55 99.85
3175 2010-04-13 61.22 75.61 75.64 99.85
3176 2010-04-12 61.27 75.64 75.67 99.85
3177 2010-04-09 61.31 75.65 75.68 99.85
3178 2010-04-08 61.25 75.68 75.71 99.85
3179 2010-04-07 61.15 75.53 75.55 99.85
3180 2010-04-01 61.00 75.45 75.47 99.85
3181 2010-03-31 60.91 75.40 75.42 99.85
3182 2010-03-30 60.71 75.17 75.19 99.85
3183 2010-03-29 60.68 75.12 75.15 99.85
3184 2010-03-26 60.55 74.97 74.99 99.85
3185 2010-03-25 60.47 74.91 74.93 99.85
3186 2010-03-24 60.41 74.88 74.91 99.85
3187 2010-03-23 60.29 74.77 74.80 99.85
3188 2010-03-22 60.10 74.69 74.72 99.85
3189 2010-03-19 59.94 74.56 74.59 99.85
3190 2010-03-18 59.91 74.58 74.60 99.85
3191 2010-03-17 59.78 74.45 74.48 99.85
3192 2010-03-16 59.76 74.40 74.43 99.85
3193 2010-03-15 59.55 74.16 74.19 99.85
3194 2010-03-12 59.42 73.97 74.00 99.85
3195 2010-03-11 59.40 73.94 73.96 99.85
3196 2010-03-10 59.40 73.92 73.95 99.85
3197 2010-03-09 59.29 73.81 73.84 99.85
3198 2010-03-08 59.21 74.01 74.03 99.80
3199 2010-03-05 59.26 74.06 74.08 99.80
3200 2010-03-04 59.17 73.94 73.96 99.80
3201 2010-03-03 59.08 73.85 73.87 99.80
3202 2010-03-02 59.06 73.83 73.86 99.80
3203 2010-03-01 59.02 73.83 73.86 99.80
3204 2010-02-26 59.07 73.87 73.89 99.81
3205 2010-02-25 59.05 73.85 73.88 99.81
3206 2010-02-24 59.06 73.85 73.88 99.81
3207 2010-02-23 59.12 73.88 73.91 99.81
3208 2010-02-22 59.12 73.88 73.91 99.81
3209 2010-02-19 59.13 73.89 73.91 99.81
3210 2010-02-18 59.02 73.75 73.77 99.68
3211 2010-02-17 58.97 73.67 73.68 99.68
3212 2010-02-12 58.96 73.65 73.66 99.68
3213 2010-02-11 59.10 73.79 73.80 99.68
3214 2010-02-10 59.10 73.79 73.80 99.68
3215 2010-02-09 59.10 73.79 73.80 99.68
3216 2010-02-08 59.12 73.78 73.79 99.68
3217 2010-02-05 59.10 73.77 73.78 99.68
3218 2010-02-04 59.27 73.91 73.92 99.68
3219 2010-02-03 59.30 73.96 73.96 99.68
3220 2010-02-02 59.29 73.94 73.95 99.68
3221 2010-02-01 59.39 74.08 74.09 99.66
3222 2010-01-29 59.56 74.25 74.26 99.66
3223 2010-01-28 59.64 73.09 73.10 99.64
3224 2010-01-27 59.58 73.00 73.01 99.64
3225 2010-01-26 59.58 71.78 71.79 99.44
3226 2010-01-25 61.81 76.27 76.28 99.41
3227 2010-01-22 61.81 76.27 76.28 99.41
3228 2010-01-21 61.63 75.82 75.83 99.41
3229 2010-01-20 61.57 75.62 75.63 99.41
3230 2010-01-19 61.59 75.60 75.61 99.41
3231 2010-01-18 61.62 75.63 75.64 99.41
3232 2010-01-15 61.68 75.68 75.70 99.41
3233 2010-01-14 61.76 75.76 75.77 99.41
3234 2010-01-13 61.82 75.90 75.91 99.41
3235 2010-01-12 61.81 75.87 75.88 99.41
3236 2010-01-11 61.82 75.89 75.90 99.41
3237 2010-01-08 61.82 75.93 75.94 99.41
3238 2010-01-07 61.83 75.95 75.96 99.41
3239 2010-01-06 61.80 75.91 75.92 99.41
3240 2010-01-05 61.87 75.98 75.99 99.41
3241 2010-01-04 61.90 76.01 76.02 99.40
3242 2009-12-31 61.82 75.92 75.93 99.37
3243 2009-12-30 61.82 75.92 75.93 99.37
3244 2009-12-29 61.88 75.99 76.00 99.28
3245 2009-12-28 61.94 76.05 76.06 99.28
3246 2009-12-24 61.96 76.07 76.08 99.24
3247 2009-12-23 61.96 76.07 76.08 99.24
3248 2009-12-22 61.96 76.07 76.08 99.24
3249 2009-12-21 61.99 76.09 76.10 99.24
3250 2009-12-18 61.96 76.00 76.01 99.24
3251 2009-12-17 62.17 76.13 76.14 99.24
3252 2009-12-16 62.15 76.01 76.02 99.25
3253 2009-12-15 62.12 76.07 76.08 99.25
3254 2009-12-14 62.37 76.35 76.36 99.04
3255 2009-12-11 62.39 76.27 76.28 99.01
3256 2009-12-10 62.38 76.13 76.13 99.00
3257 2009-12-09 62.64 76.60 76.61 98.93
3258 2009-12-08 62.61 76.61 76.61 98.93
3259 2009-12-07 62.70 76.84 76.85 98.93
3260 2009-12-04 62.72 76.89 76.90 98.93
3261 2009-12-03 62.60 76.85 76.86 98.93
3262 2009-12-02 62.43 76.76 76.77 98.93
3263 2009-12-01 62.36 76.81 76.81 98.93
3264 2009-11-30 62.25 76.73 76.74 98.88
3265 2009-11-27 62.49 77.03 77.04 98.52
3266 2009-11-26 61.93 76.70 76.71 98.84
3267 2009-11-25 61.74 76.77 76.78 99.13
3268 2009-11-24 61.65 76.72 76.73 99.32
3269 2009-11-23 100.00 100.00 100.00 0.00
3270 2009-11-09 61.54 77.85 77.86 4.97
3271 2009-11-06 61.42 77.87 77.88 99.32
3272 2009-11-05 61.48 77.99 78.00 99.29
3273 2009-11-04 61.27 78.02 78.03 99.29
3274 2009-11-03 62.00 78.27 78.28 99.29
3275 2009-11-02 61.80 78.03 78.03 99.29
3276 2009-10-30 61.80 78.15 78.16 99.29
3277 2009-10-29 61.84 78.27 78.28 99.29
3278 2009-10-28 61.77 78.40 78.41 99.29
3279 2009-10-27 62.01 78.52 78.53 99.29
3280 2009-10-23 62.90 78.81 78.82 99.29
3281 2009-10-22 62.79 78.97 78.98 99.29
3282 2009-10-21 62.84 79.04 79.05 99.29
3283 2009-10-20 62.61 78.86 78.86 99.29
3284 2009-10-19 62.52 78.67 78.68 99.32
3285 2009-10-16 62.33 78.65 78.66 99.32
3286 2009-10-15 62.47 78.71 78.72 99.32
3287 2009-10-14 62.92 79.36 79.37 99.32
3288 2009-10-13 62.94 79.03 79.04 99.32
3289 2009-10-12 62.85 78.75 78.76 99.31
3290 2009-10-09 62.97 78.82 78.83 99.31
3291 2009-10-08 63.01 79.04 79.05 99.25
3292 2009-10-07 63.19 79.11 79.12 99.10
3293 2009-10-06 63.07 78.89 78.90 99.10
3294 2009-10-05 64.76 79.46 79.46 91.56
3295 2009-10-02 64.63 80.29 80.30 91.56
3296 2009-09-30 64.85 80.73 80.74 91.56
3297 2009-09-29 64.63 80.13 80.14 91.56
3298 2009-09-28 64.71 80.10 80.10 91.56
3299 2009-09-25 64.67 79.93 79.94 91.56
3300 2009-09-24 64.63 80.23 80.24 91.56
3301 2009-09-23 65.16 80.26 80.26 91.56
3302 2009-09-22 65.28 80.25 80.25 91.56
3303 2009-09-21 68.26 82.24 82.25 91.56
3304 2009-09-18 68.04 82.33 82.34 91.56
3305 2009-09-17 68.64 82.94 82.94 91.56
3306 2009-09-16 68.75 82.93 82.94 91.56
3307 2009-09-15 68.63 82.95 82.96 91.56
3308 2009-09-14 68.57 82.95 82.96 91.56
3309 2009-09-11 68.82 82.89 82.90 91.56
3310 2009-09-10 68.80 82.61 82.61 91.56
3311 2009-09-09 67.99 82.40 82.41 91.56
3312 2009-09-08 68.79 83.05 83.06 91.56
3313 2009-09-07 68.99 81.87 81.88 91.56
3314 2009-09-04 64.59 79.45 79.46 90.47
3315 2009-09-03 64.62 79.29 79.30 90.47
3316 2009-09-02 64.76 78.59 78.60 90.47
3317 2009-09-01 64.72 78.18 78.20 90.47
3318 2009-08-31 65.07 78.54 78.55 90.47
3319 2009-08-28 65.25 78.74 78.75 90.47
3320 2009-08-27 65.28 78.78 78.80 90.47
3321 2009-08-26 65.28 78.78 78.80 90.47
3322 2009-08-25 65.16 78.77 78.79 90.47
3323 2009-08-24 64.97 78.77 78.79 90.47
3324 2009-08-21 64.79 78.69 78.71 90.47
3325 2009-08-20 64.74 78.70 78.72 90.47
3326 2009-08-19 64.89 78.88 78.90 90.47
3327 2009-08-18 65.06 79.04 79.06 90.47
3328 2009-08-17 65.01 79.06 79.08 90.47
3329 2009-08-14 65.09 79.25 79.27 90.47
3330 2009-08-13 65.21 79.41 79.43 90.47
3331 2009-08-12 65.19 79.40 79.42 90.47
3332 2009-08-11 65.21 79.45 79.47 90.47
3333 2009-08-10 65.22 79.44 79.46 90.47
3334 2009-08-07 65.18 79.46 79.48 90.47
3335 2009-08-06 65.22 79.54 79.56 90.47
3336 2009-08-05 64.28 79.17 79.18 90.47
3337 2009-08-04 64.26 79.09 79.11 90.47
3338 2009-08-03 64.20 79.04 79.05 90.47
3339 2009-07-31 64.19 78.98 79.00 90.47
3340 2009-07-30 64.26 78.90 78.92 90.47
3341 2009-07-29 64.11 78.72 78.73 90.47
3342 2009-07-28 64.10 78.70 78.72 90.47
3343 2009-07-27 64.10 78.68 78.69 90.47
3344 2009-07-24 64.07 78.60 78.62 90.47
3345 2009-07-23 63.99 78.53 78.54 90.47
3346 2009-07-22 63.93 78.48 78.49 90.47
3347 2009-07-21 63.94 78.49 78.50 90.47
3348 2009-07-20 63.94 78.50 78.52 90.47
3349 2009-07-17 63.97 78.54 78.55 90.47
3350 2009-07-16 63.99 78.54 78.56 90.47
3351 2009-07-15 64.47 78.37 78.39 90.47
3352 2009-07-14 64.49 78.22 78.24 90.47
3353 2009-07-13 64.49 78.22 78.24 90.47
3354 2009-07-10 64.51 78.21 78.22 90.47
3355 2009-07-09 64.50 78.20 78.21 90.47
3356 2009-07-08 64.54 78.21 78.22 90.47
3357 2009-07-07 64.86 78.51 78.52 90.47
3358 2009-07-06 64.86 78.42 78.44 90.47
3359 2009-07-03 65.66 78.27 78.29 90.47
3360 2009-07-02 65.69 78.31 78.32 90.47
3361 2009-06-30 65.69 78.32 78.34 90.47
3362 2009-06-29 65.70 78.34 78.35 90.47
3363 2009-06-26 65.76 78.41 78.42 90.47
3364 2009-06-25 65.84 78.48 78.49 90.47
3365 2009-06-24 65.85 78.50 78.52 90.47
3366 2009-06-23 65.89 78.53 78.55 90.47
3367 2009-06-22 65.85 78.52 78.54 90.47
3368 2009-06-19 65.78 78.42 78.43 90.47
3369 2009-06-18 65.80 78.46 78.48 90.47
3370 2009-06-17 65.80 78.47 78.49 90.47
3371 2009-06-16 65.76 78.47 78.49 90.47
3372 2009-06-15 65.70 78.46 78.47 90.47
3373 2009-06-12 65.52 78.37 78.38 90.47
3374 2009-06-11 65.56 78.37 78.39 90.47
3375 2009-06-10 65.53 78.34 78.36 90.47
3376 2009-06-09 64.96 78.44 78.45 90.47
3377 2009-06-08 64.68 78.46 78.48 90.47
3378 2009-06-05 64.70 78.45 78.47 90.47
3379 2009-06-04 64.74 78.48 78.50 90.47
3380 2009-06-03 64.84 78.58 78.60 90.47
3381 2009-06-02 64.85 78.59 78.61 90.47
3382 2009-06-01 64.89 78.63 78.65 90.47
3383 2009-05-29 64.79 78.56 78.58 90.47
3384 2009-05-27 64.99 78.78 78.80 90.47
3385 2009-05-26 65.01 78.80 78.82 90.47
3386 2009-05-25 65.00 78.80 78.81 90.47
3387 2009-05-22 64.96 78.77 78.79 90.47
3388 2009-05-21 64.95 78.76 78.78 90.47
3389 2009-05-20 64.85 78.64 78.66 90.47
3390 2009-05-19 64.86 78.65 78.67 90.47
3391 2009-05-18 64.96 78.73 78.74 90.47
3392 2009-05-15 64.95 78.76 78.78 90.47
3393 2009-05-14 64.96 78.78 78.80 90.47
3394 2009-05-13 65.01 78.81 78.83 90.47
3395 2009-05-12 65.13 78.98 78.99 90.47
3396 2009-05-11 65.16 79.03 79.04 90.47
3397 2009-05-08 65.20 79.06 79.08 90.47
3398 2009-05-07 65.17 79.01 79.03 90.47
3399 2009-05-06 65.20 79.02 79.04 90.47
3400 2009-05-05 65.20 79.03 79.04 90.47
3401 2009-05-04 65.23 79.06 79.08 90.47
3402 2009-04-30 65.24 79.04 79.06 90.47
3403 2009-04-29 65.24 79.04 79.06 90.47
3404 2009-04-28 65.24 79.04 79.06 90.47
3405 2009-04-27 65.24 79.03 79.05 90.47
3406 2009-04-24 65.22 79.02 79.03 90.47
3407 2009-04-23 65.18 78.99 79.00 90.47
3408 2009-04-22 65.24 79.04 79.05 90.47
3409 2009-04-21 65.24 79.04 79.05 90.47
3410 2009-04-20 65.22 79.04 79.05 90.47
3411 2009-04-17 65.11 78.93 78.94 90.47
3412 2009-04-16 65.12 78.94 78.95 90.47
3413 2009-04-15 65.17 78.99 79.01 90.47
3414 2009-04-14 65.16 78.99 79.01 90.47
3415 2009-04-09 65.18 79.00 79.02 90.47
3416 2009-04-08 65.12 78.93 78.95 90.47
3417 2009-04-07 65.14 78.95 78.97 90.47
3418 2009-04-06 65.05 78.89 78.91 90.47
3419 2009-04-03 65.03 78.86 78.87 90.48
3420 2009-04-02 65.21 78.96 78.97 90.48
3421 2009-04-01 65.07 79.06 79.07 90.48
3422 2009-03-31 65.03 79.28 79.29 90.48
3423 2009-03-30 65.07 79.43 79.44 90.48
3424 2009-03-27 65.09 79.44 79.45 90.48
3425 2009-03-26 65.09 79.43 79.44 90.48
3426 2009-03-25 65.10 79.44 79.45 90.48
3427 2009-03-24 65.16 79.49 79.49 90.48
3428 2009-03-23 65.25 79.54 79.55 90.48
3429 2009-03-20 65.25 79.54 79.55 90.48
3430 2009-03-19 65.26 79.55 79.56 90.48
3431 2009-03-18 65.26 79.55 79.56 90.48
3432 2009-03-17 65.28 79.57 79.58 90.48
3433 2009-03-16 65.28 79.57 79.58 90.48
3434 2009-03-13 65.27 79.56 79.57 90.48
3435 2009-03-12 65.28 79.56 79.57 90.48
3436 2009-03-11 65.27 79.56 79.57 90.48
3437 2009-03-10 65.29 79.58 79.59 90.48
3438 2009-03-09 65.29 79.58 79.59 90.48
3439 2009-03-06 65.32 79.61 79.62 90.48
3440 2009-03-05 65.33 79.61 79.62 90.48
3441 2009-03-04 65.33 79.61 79.62 90.48
3442 2009-03-03 65.33 79.62 79.63 90.48
3443 2009-03-02 65.34 79.62 79.63 90.48
3444 2009-02-27 65.34 79.62 79.63 90.48
3445 2009-02-26 65.31 79.59 79.60 90.48
3446 2009-02-25 65.29 79.57 79.58 90.48
3447 2009-02-24 65.29 79.57 79.58 90.48
3448 2009-02-23 65.29 79.57 79.58 90.48
3449 2009-02-20 65.28 79.55 79.56 90.48
3450 2009-02-19 65.28 79.55 79.56 90.48
3451 2009-02-18 65.28 79.55 79.56 90.48
3452 2009-02-17 65.28 79.55 79.56 90.48
3453 2009-02-16 65.28 79.52 79.53 90.48
3454 2009-02-13 65.33 79.57 79.58 90.48
3455 2009-02-12 65.33 79.56 79.57 90.48
3456 2009-02-11 65.38 79.61 79.62 90.48
3457 2009-02-10 65.37 79.61 79.62 90.48
3458 2009-02-09 65.37 79.61 79.62 90.48
3459 2009-02-06 65.42 79.66 79.67 90.48
3460 2009-02-05 65.44 79.68 79.69 90.48
3461 2009-02-04 65.44 79.68 79.69 90.48
3462 2009-02-03 65.44 79.68 79.69 90.48
3463 2009-02-02 65.44 79.68 79.69 90.48
3464 2009-01-30 65.45 79.68 79.69 90.48
3465 2009-01-29 65.45 79.68 79.69 90.48
3466 2009-01-23 65.45 79.68 79.69 90.48
3467 2009-01-22 65.38 79.61 79.62 90.48
3468 2009-01-21 65.38 79.61 79.62 90.48
3469 2009-01-20 65.37 79.60 79.61 90.48
3470 2009-01-19 65.35 79.60 79.61 90.48
3471 2009-01-16 65.35 79.59 79.60 90.48
3472 2009-01-15 65.35 79.60 79.61 90.48
3473 2009-01-14 65.35 79.60 79.61 90.48
3474 2009-01-13 65.32 79.57 79.58 90.48
3475 2009-01-12 65.24 79.56 79.57 90.48
3476 2009-01-09 65.19 79.51 79.52 90.48
3477 2009-01-08 65.11 79.45 79.46 90.48
3478 2009-01-07 65.08 79.45 79.46 90.48
3479 2009-01-06 65.07 79.44 79.45 90.48
3480 2009-01-05 65.07 79.42 79.43 90.48
3481 2009-01-02 65.05 79.40 79.41 90.48
3482 2008-12-30 65.04 79.40 79.41 90.48
3483 2008-12-29 65.05 79.38 79.39 90.48
3484 2008-12-23 65.04 79.37 79.38 90.48
3485 2008-12-22 65.01 79.36 79.37 90.48
3486 2008-12-19 65.02 79.35 79.36 90.48
3487 2008-12-18 65.00 79.34 79.35 90.48
3488 2008-12-17 65.02 79.34 79.35 90.48
3489 2008-12-16 65.00 79.33 79.34 90.48
3490 2008-12-15 65.00 79.33 79.34 90.48
3491 2008-12-12 65.03 79.33 79.34 90.48
3492 2008-12-11 65.01 79.33 79.34 90.48
3493 2008-12-10 65.01 79.33 79.34 90.48
3494 2008-12-09 65.01 79.31 79.32 90.48
3495 2008-12-08 65.00 79.30 79.31 90.48
3496 2008-12-05 65.00 79.30 79.31 90.48
3497 2008-12-04 65.00 79.29 79.30 90.48
3498 2008-12-03 64.99 79.29 79.30 90.48
3499 2008-12-02 64.97 79.26 79.27 90.48
3500 2008-12-01 64.95 79.25 79.26 90.48
3501 2008-11-28 64.95 79.25 79.26 90.48
3502 2008-11-27 64.95 79.25 79.26 90.48
3503 2008-11-26 64.95 79.25 79.26 90.48
3504 2008-11-25 64.95 79.25 79.26 90.48
3505 2008-11-24 64.95 79.24 79.25 90.48
3506 2008-11-21 64.95 79.24 79.25 90.48
3507 2008-11-20 64.97 79.26 79.27 90.48
3508 2008-11-19 64.97 79.26 79.27 90.48
3509 2008-11-18 64.97 79.26 79.27 90.48
3510 2008-11-17 64.92 79.23 79.24 90.48
3511 2008-11-14 64.90 79.22 79.23 90.48
3512 2008-11-13 64.91 79.25 79.26 90.48
3513 2008-11-12 64.91 79.25 79.25 90.48
3514 2008-11-11 64.96 79.28 79.29 90.48
3515 2008-11-10 65.20 79.51 79.52 90.48
3516 2008-11-07 65.19 79.50 79.51 90.48
3517 2008-11-06 58.84 75.78 75.79 76.52
3518 2008-11-05 58.80 75.74 75.75 76.52
3519 2008-11-04 58.80 75.74 75.75 76.52
3520 2008-11-03 58.81 75.76 75.78 76.52
3521 2008-10-31 58.81 75.78 75.79 76.52
3522 2008-10-30 58.81 75.78 75.79 76.52
3523 2008-10-29 58.82 75.78 75.79 76.52
3524 2008-10-28 58.83 75.79 75.81 76.52
3525 2008-10-27 58.84 75.80 75.82 76.52
3526 2008-10-24 58.82 75.74 75.76 76.52
3527 2008-10-23 58.82 75.73 75.75 76.52
3528 2008-10-22 58.76 75.75 75.76 76.52
3529 2008-10-21 58.73 75.72 75.73 76.52
3530 2008-10-20 58.72 75.71 75.72 76.52
3531 2008-10-17 58.69 75.71 75.72 76.52
3532 2008-10-16 58.70 75.70 75.72 76.52
3533 2008-10-15 58.69 75.69 75.71 76.52
3534 2008-10-14 58.66 75.66 75.68 76.52
3535 2008-10-13 58.72 75.72 75.74 76.52
3536 2008-10-10 58.70 75.73 75.74 76.52
3537 2008-10-09 58.67 75.72 75.73 76.52
3538 2008-10-08 58.63 75.68 75.69 76.52
3539 2008-10-06 58.63 75.68 75.69 76.52
3540 2008-10-03 58.63 75.68 75.69 76.52
3541 2008-10-02 58.63 75.68 75.69 76.52
3542 2008-09-30 58.63 75.68 75.69 76.52
3543 2008-09-29 58.63 75.69 75.69 76.52
3544 2008-09-26 58.63 75.69 75.69 76.52
3545 2008-09-25 58.62 75.66 75.66 76.52
3546 2008-09-24 58.32 75.36 75.37 76.52
3547 2008-09-23 58.26 75.32 75.33 76.52
3548 2008-09-22 58.20 75.28 75.28 76.52
3549 2008-09-19 58.12 75.23 75.24 76.52
3550 2008-09-18 58.10 75.20 75.21 76.52
3551 2008-09-17 58.09 75.19 75.20 76.52
3552 2008-09-16 58.07 75.16 75.17 76.52
3553 2008-09-12 58.05 75.17 75.17 76.52
3554 2008-09-11 58.06 75.15 75.15 76.52
3555 2008-09-10 58.02 75.11 75.12 76.52
3556 2008-09-09 58.02 75.11 75.12 76.52
3557 2008-09-08 49.17 69.86 69.87 63.23
3558 2008-09-05 49.32 70.01 70.02 63.23
3559 2008-09-04 49.30 69.99 70.00 63.23
3560 2008-09-03 49.31 70.00 70.01 63.23
3561 2008-09-02 49.31 70.00 70.01 63.23
3562 2008-09-01 49.29 69.98 69.99 63.23
3563 2008-08-29 49.23 69.93 69.93 63.81
3564 2008-08-28 49.23 69.92 69.93 63.81
3565 2008-08-27 49.19 69.91 69.92 63.81
3566 2008-08-26 49.18 69.90 69.91 63.81
3567 2008-08-25 49.16 69.89 69.90 63.81
3568 2008-08-21 49.11 69.84 69.85 63.81
3569 2008-08-20 49.09 69.82 69.83 63.81
3570 2008-08-19 49.10 69.84 69.84 63.81
3571 2008-08-18 49.06 69.80 69.81 63.81
3572 2008-08-15 49.09 69.80 69.81 63.81
3573 2008-08-14 49.07 69.79 69.79 63.81
3574 2008-08-13 49.13 69.86 69.87 63.81
3575 2008-08-12 49.05 70.61 70.62 72.41
3576 2008-08-11 49.08 70.55 70.56 72.41
3577 2008-08-08 49.09 70.58 70.58 72.41
3578 2008-08-07 49.08 70.58 70.58 72.41
3579 2008-08-05 49.08 70.58 70.58 72.41
3580 2008-08-04 49.09 70.62 70.62 72.41
3581 2008-08-01 49.09 70.62 70.63 72.41
3582 2008-07-31 49.10 70.61 70.62 72.41
3583 2008-07-30 49.10 70.62 70.62 72.41
3584 2008-07-29 49.10 70.60 70.60 72.41
3585 2008-07-28 49.11 70.60 70.60 72.41
3586 2008-07-25 49.11 70.61 70.62 72.41
3587 2008-07-24 49.11 70.61 70.62 72.41
3588 2008-07-23 49.11 70.61 70.62 72.41
3589 2008-07-22 49.17 70.54 70.54 72.41
3590 2008-07-21 49.17 70.55 70.55 72.41
3591 2008-07-18 49.18 70.55 70.56 72.41
3592 2008-07-17 49.18 70.55 70.56 72.41
3593 2008-07-16 49.18 70.55 70.56 72.41
3594 2008-06-30 54.60 71.74 71.75 724.09
3595 2008-06-27 54.59 71.75 71.75 72.41
3596 2008-06-26 54.58 71.74 71.74 72.41
3597 2008-06-25 54.58 71.74 71.74 72.41
3598 2008-06-24 54.58 71.74 71.74 72.41
3599 2008-06-23 54.57 71.72 71.73 72.41
3600 2008-06-20 54.58 71.73 71.73 72.41
3601 2008-06-19 54.71 71.82 71.83 72.41
3602 2008-06-18 54.73 71.82 71.83 72.41
3603 2008-06-17 54.74 71.79 71.80 72.41
3604 2008-06-16 54.75 71.79 71.79 72.41
3605 2008-06-13 54.75 71.67 71.68 72.41
3606 2008-06-12 54.85 71.65 71.66 72.41
3607 2008-06-11 55.17 72.70 72.71 72.41
3608 2008-06-10 55.56 72.87 72.87 72.41
3609 2008-06-06 57.07 72.76 72.76 72.41
3610 2008-06-05 57.78 73.87 73.87 72.41
3611 2008-06-04 57.88 73.95 73.96 72.41
3612 2008-06-03 58.07 74.18 74.18 72.41
3613 2008-06-02 58.18 74.70 74.71 72.41
3614 2008-05-30 59.02 75.53 75.56 72.41
3615 2008-05-29 59.09 75.44 75.47 72.41
3616 2008-05-28 59.08 75.42 75.46 72.41
3617 2008-05-27 59.13 75.46 75.49 72.41
3618 2008-05-26 59.13 75.46 75.50 72.41
3619 2008-05-23 59.14 75.46 75.50 72.41
3620 2008-05-22 59.13 75.42 75.45 72.41
3621 2008-05-21 59.09 75.38 75.42 72.41
3622 2008-05-20 59.20 75.30 75.34 72.41
3623 2008-05-19 59.16 75.28 75.32 72.41
3624 2008-05-16 59.16 75.24 75.27 72.41
3625 2008-05-15 59.10 75.23 75.27 72.41
3626 2008-05-14 59.18 75.04 75.08 72.41
3627 2008-05-13 59.22 75.10 75.13 72.41
3628 2008-05-09 59.22 75.09 75.13 72.41
3629 2008-05-08 59.26 75.08 75.12 72.41
3630 2008-05-07 59.24 75.07 75.10 72.41
3631 2008-05-06 59.39 75.07 75.11 72.41
3632 2008-05-05 59.41 75.08 75.11 72.41
3633 2008-05-02 59.48 75.05 75.09 72.41
3634 2008-04-30 59.50 75.01 75.05 72.41
3635 2008-04-29 59.66 74.96 74.99 72.41
3636 2008-04-28 59.64 74.96 74.99 72.41
3637 2008-04-25 59.66 75.00 75.03 72.41
3638 2008-04-24 59.70 75.04 75.07 72.41
3639 2008-04-23 59.70 75.04 75.08 72.41
3640 2008-04-22 59.59 74.94 74.97 72.41
3641 2008-04-21 59.53 74.92 74.96 72.41
3642 2008-04-18 59.59 74.99 75.03 72.41
3643 2008-04-17 59.59 74.99 75.02 72.41
3644 2008-04-16 59.46 74.88 74.91 72.41
3645 2008-04-15 59.34 74.77 74.80 72.41
3646 2008-04-14 59.23 74.64 74.67 72.41
3647 2008-04-11 59.29 74.69 74.73 72.41
3648 2008-04-10 59.29 74.72 74.76 72.41
3649 2008-04-09 59.29 74.71 74.75 72.41
3650 2008-04-08 59.27 74.70 74.74 72.41
3651 2008-04-07 59.25 74.67 74.70 72.41
3652 2008-04-03 59.24 74.64 74.67 72.41
3653 2008-04-02 59.25 74.64 74.67 72.41
3654 2008-04-01 59.23 74.65 74.68 72.41
3655 2008-03-31 59.18 74.58 74.61 72.41
3656 2008-03-28 59.18 74.58 74.61 72.41
3657 2008-03-27 59.15 74.54 74.58 72.41
3658 2008-03-26 59.14 74.52 74.55 72.41
3659 2008-03-25 59.12 74.50 74.53 72.41
3660 2008-03-20 59.16 74.51 74.54 72.41
3661 2008-03-19 59.19 74.54 74.57 72.41
3662 2008-03-18 59.16 74.56 74.63 72.41
3663 2008-03-17 58.94 74.49 74.52 72.41
3664 2008-03-14 58.92 74.47 74.50 72.41
3665 2008-03-13 58.87 74.41 74.45 72.41
3666 2008-03-12 58.89 74.40 74.44 72.42
3667 2008-03-11 58.93 74.44 74.47 72.42
3668 2008-03-10 58.82 74.35 74.38 72.42
3669 2008-03-07 58.83 74.33 74.36 72.42
3670 2008-03-06 58.84 74.32 74.36 72.42
3671 2008-03-05 58.85 74.33 74.36 72.42
3672 2008-03-04 58.86 74.33 74.36 72.42
3673 2008-03-03 58.86 74.33 74.37 72.42
3674 2008-02-29 59.43 75.01 75.27 72.42
3675 2008-02-28 59.32 74.85 75.11 72.42
3676 2008-02-27 59.31 74.83 75.10 72.42
3677 2008-02-26 59.31 74.83 75.10 72.42
3678 2008-02-25 59.33 74.83 75.10 72.42
3679 2008-02-22 59.32 74.78 75.05 72.42
3680 2008-02-21 59.34 74.80 75.07 72.42
3681 2008-02-20 59.35 74.79 75.06 72.42
3682 2008-02-19 59.32 74.77 75.03 72.42
3683 2008-02-18 59.31 74.79 75.05 72.42
3684 2008-02-15 59.32 75.17 75.43 72.42
3685 2008-02-14 59.32 75.14 75.40 72.42
3686 2008-02-13 59.31 75.13 75.39 72.42
3687 2008-02-12 59.31 75.14 75.39 72.42
3688 2008-02-11 59.24 75.11 75.37 72.42
3689 2008-02-06 59.24 75.12 75.38 72.42
3690 2008-02-05 59.24 75.12 75.38 72.42
3691 2008-02-04 59.26 75.11 75.37 72.42
3692 2008-02-01 59.27 75.11 75.37 72.42
3693 2008-01-31 59.27 75.10 75.35 72.42
3694 2008-01-30 59.27 75.10 75.35 72.42
3695 2008-01-29 59.26 75.10 75.35 72.42
3696 2008-01-28 59.25 75.07 75.32 72.41
3697 2008-01-25 59.28 75.10 75.36 72.41
3698 2008-01-24 59.29 75.03 75.29 72.42
3699 2008-01-23 59.14 74.92 75.18 72.42
3700 2008-01-22 59.09 74.92 75.18 72.42
3701 2008-01-21 59.09 74.91 75.17 72.42
3702 2008-01-18 59.07 74.78 75.04 72.42
3703 2008-01-17 58.98 74.70 74.96 72.42
3704 2008-01-16 58.84 74.64 74.90 72.42
3705 2008-01-15 58.81 74.61 74.87 72.42
3706 2008-01-14 58.77 74.56 74.82 72.42
3707 2008-01-11 58.75 74.54 74.80 72.42
3708 2008-01-10 58.64 74.52 74.78 72.42
3709 2008-01-09 58.57 74.51 74.77 72.42
3710 2008-01-08 58.58 74.55 74.82 72.42
3711 2008-01-07 58.61 74.59 74.85 72.42
3712 2008-01-04 58.37 74.57 74.83 72.42
3713 2008-01-03 58.42 74.60 74.86 72.42
3714 2008-01-02 58.51 74.78 75.03 72.42
3715 2007-12-31 58.49 74.80 75.06 72.42
3716 2007-12-28 58.49 74.80 75.06 72.42
3717 2007-12-27 58.55 74.84 75.11 72.42
3718 2007-12-24 58.67 74.96 75.22 72.42
3719 2007-12-21 58.67 74.96 75.22 72.42
3720 2007-12-20 58.53 74.86 75.12 72.42
3721 2007-12-19 58.60 74.93 75.18 72.42
3722 2007-12-18 59.02 75.44 75.68 72.42
3723 2007-12-17 58.82 75.36 75.60 72.42
3724 2007-12-14 58.92 75.39 75.63 72.42
3725 2007-12-13 59.04 75.52 75.76 72.42
3726 2007-12-12 59.03 75.50 75.74 72.42
3727 2007-12-11 59.00 75.45 75.69 72.42
3728 2007-12-10 58.83 75.33 75.57 72.42
3729 2007-12-07 58.73 75.18 75.42 72.42
3730 2007-12-06 58.76 75.24 75.48 72.42
3731 2007-12-05 58.34 75.00 75.25 72.42
3732 2007-12-04 58.02 75.04 75.28 72.42
3733 2007-12-03 57.29 74.41 74.66 72.42
3734 2007-11-30 58.19 73.74 74.01 72.42
3735 2007-11-29 58.33 73.84 74.12 72.42
3736 2007-11-28 58.44 73.99 74.26 72.42
3737 2007-11-27 58.54 74.01 74.28 72.42
3738 2007-11-26 58.39 73.89 74.16 72.42
3739 2007-11-23 58.29 73.61 73.89 72.42
3740 2007-11-22 57.93 73.23 73.52 72.42
3741 2007-11-21 57.81 73.12 73.40 72.42
3742 2007-11-20 57.67 73.01 73.30 72.42
3743 2007-11-19 57.65 73.06 73.35 72.42
3744 2007-11-16 57.65 73.08 73.37 72.42
3745 2007-11-15 57.87 73.23 73.51 72.42
3746 2007-11-14 57.89 73.25 73.53 72.42
3747 2007-11-13 57.91 73.25 73.53 72.42
3748 2007-11-12 57.88 73.17 73.45 72.42
3749 2007-11-09 58.01 73.31 73.58 72.42
3750 2007-11-08 58.11 73.35 73.62 72.42
3751 2007-11-07 57.98 73.24 73.52 72.42
3752 2007-11-06 57.93 73.17 73.45 72.42
3753 2007-11-05 58.03 73.30 73.58 72.42
3754 2007-11-02 58.11 73.11 73.42 72.42
3755 2007-11-01 58.19 73.12 73.42 72.42
3756 2007-10-31 58.15 73.09 73.40 72.41
3757 2007-10-30 58.31 73.14 73.42 72.41
3758 2007-10-29 58.45 73.13 73.41 72.41
3759 2007-10-26 58.59 73.09 73.38 72.41
3760 2007-10-25 58.76 73.25 73.54 72.41
3761 2007-10-24 58.85 73.37 73.65 72.41
3762 2007-10-23 58.92 73.40 73.68 72.41
3763 2007-10-22 59.29 73.64 73.92 72.41
3764 2007-10-18 59.20 73.55 73.83 72.41
3765 2007-10-17 59.55 73.82 74.10 72.41
3766 2007-10-16 59.63 73.77 74.05 72.41
3767 2007-10-15 60.00 74.23 74.51 72.41
3768 2007-10-12 60.11 74.49 74.76 72.41
3769 2007-10-11 59.99 74.37 74.65 72.41
3770 2007-10-10 59.85 74.21 74.49 72.41
3771 2007-10-09 60.27 74.44 74.74 72.41
3772 2007-10-08 60.14 74.32 74.60 72.41
3773 2007-10-05 60.02 74.24 74.63 72.41
3774 2007-10-04 60.13 74.29 74.81 72.41
3775 2007-10-03 60.65 74.81 75.30 72.41
3776 2007-10-02 60.39 74.83 75.32 72.41
3777 2007-09-28 59.90 74.24 74.79 72.41
3778 2007-09-27 59.71 74.15 74.70 72.41
3779 2007-09-25 60.25 74.75 75.46 72.41
3780 2007-09-24 60.78 75.45 76.29 72.41
3781 2007-09-21 60.68 75.34 76.20 72.41
3782 2007-09-20 60.90 75.51 76.37 72.41
3783 2007-09-19 60.86 75.40 76.27 72.41
3784 2007-09-18 60.80 75.45 76.31 72.41
3785 2007-09-17 60.46 75.08 75.96 72.41
3786 2007-09-14 60.50 75.70 76.56 72.41
3787 2007-09-13 60.54 75.66 76.52 72.42
3788 2007-09-12 60.57 75.75 76.62 72.42
3789 2007-09-11 60.71 76.28 77.13 72.42
3790 2007-09-10 60.69 75.94 76.80 72.42
3791 2007-09-07 60.48 75.99 76.85 72.42
3792 2007-09-06 60.32 75.77 76.64 72.42
3793 2007-09-05 60.54 76.05 77.09 72.42
3794 2007-09-04 60.53 76.00 77.09 72.42
3795 2007-09-03 60.29 75.84 76.93 72.42
3796 2007-08-31 60.11 75.65 76.90 72.42
3797 2007-08-30 60.04 75.61 76.92 72.42
3798 2007-08-29 59.76 75.35 76.67 72.42
3799 2007-08-28 60.08 75.44 76.75 72.42
3800 2007-08-27 60.03 75.38 76.70 72.42
3801 2007-08-24 59.48 74.93 76.31 72.42
3802 2007-08-23 59.33 75.33 76.69 72.42
3803 2007-08-22 59.32 75.08 76.48 72.42
3804 2007-08-21 59.58 75.10 76.65 72.42
3805 2007-08-20 59.91 75.22 76.76 72.42
3806 2007-08-17 59.94 75.24 76.78 72.42
3807 2007-08-16 59.92 75.19 76.73 72.42
3808 2007-08-15 60.11 75.07 76.62 72.42
3809 2007-08-14 60.05 74.91 76.47 72.42
3810 2007-08-13 59.96 74.89 76.47 72.42
3811 2007-08-10 60.10 75.03 76.60 72.42
3812 2007-08-09 60.03 75.03 76.60 72.42
3813 2007-08-08 59.95 74.96 76.54 72.42
3814 2007-08-07 60.01 75.18 76.74 72.42
3815 2007-08-06 59.81 75.24 76.80 72.41
3816 2007-08-03 59.71 75.16 76.73 72.41
3817 2007-08-02 59.57 75.38 76.93 72.41
3818 2007-08-01 59.42 75.51 77.06 72.41
3819 2007-07-31 59.29 74.54 75.94 72.41
3820 2007-07-30 59.07 74.32 75.73 72.41
3821 2007-07-27 58.76 74.49 75.65 72.41
3822 2007-07-26 58.15 73.67 74.55 72.41
3823 2007-07-25 58.26 73.97 74.60 72.41
3824 2007-07-24 58.32 73.92 74.44 72.41
3825 2007-07-23 58.26 73.89 74.40 72.41
3826 2007-07-20 58.20 73.97 74.46 72.41
3827 2007-07-19 57.90 73.88 74.36 72.41
3828 2007-07-18 58.11 73.69 74.10 72.41
3829 2007-07-17 58.07 73.80 74.21 72.41
3830 2007-07-16 58.27 74.01 74.42 72.41
3831 2007-07-13 58.17 73.86 74.27 72.41
3832 2007-07-12 57.99 73.42 73.83 72.41
3833 2007-07-11 58.13 73.33 73.74 72.41
3834 2007-07-10 58.18 73.67 74.08 72.41
3835 2007-07-09 58.10 73.53 73.94 72.41
3836 2007-07-06 57.99 73.48 73.89 72.41
3837 2007-07-05 58.64 73.45 73.86 71.63
3838 2007-07-04 58.78 73.37 73.68 71.63
3839 2007-07-03 58.65 73.00 73.31 71.63
3840 2007-06-29 58.23 72.51 72.83 72.19
3841 2007-06-28 57.84 72.02 72.35 72.19
3842 2007-06-27 57.43 72.15 72.47 72.19
3843 2007-06-26 57.03 72.30 72.61 72.19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top