CCASS concentration on 2018-06-26

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 99.24 99.61 99.63 99.95 history
4 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.56 99.55 99.55 12.53 history
5 1243 WANG ON PROPERTIES LIMITED:O 98.34 99.51 99.51 100.00 history
6 8341 Aeso Holding Limited:O 98.27 99.40 99.40 9.97 history
7 1702 Dongguang Chemical Limited:O 98.26 99.43 99.43 25.80 history
8 1913 PRADA S.P.A.:O 97.87 99.44 99.44 20.01 history
9 2278 Hailan Holdings Limited:O 97.53 99.14 99.14 24.33 history
10 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.51 99.23 99.23 99.96 history
11 1160 Goldstone Capital Group Limited:O 97.44 98.98 98.99 98.10 history
12 6058 China Industrial Securities International Financial Group Limited:O 97.25 99.25 99.25 77.41 history
13 8039 China Come Ride New Energy Group Limited (KY):O 97.22 98.23 98.23 100.00 history
14 2337 United Strength Power Holdings Limited:O 97.11 98.05 98.05 99.99 history
15 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.07 98.57 98.57 99.98 history
16 2068 China Aluminum International Engineering Corporation Limited:H 96.97 98.37 98.52 99.99 history
17 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.95 98.85 98.86 93.29 history
18 2203 Brainhole Technology Limited:O 96.84 97.84 97.84 80.34 history
19 0974 China Shun Ke Long Holdings Limited:O 96.66 98.05 98.05 60.98 history
20 3939 Wanguo Gold Group Limited:O 96.58 98.43 98.43 83.33 history
21 2299 Billion Industrial Holdings Limited:O 96.28 98.76 98.76 36.12 history
22 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.24 98.71 98.75 56.06 history
23 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 96.17 98.66 98.66 97.01 history
24 6868 Tenfu (Cayman) Holdings Company Limited:O 96.09 99.02 99.02 98.58 history
25 2738 Huajin International Holdings Limited:O 95.84 98.28 98.28 92.69 history
26 0952 Quam Plus International Financial Limited:O 95.82 97.25 97.25 98.19 history
27 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.80 96.94 96.95 98.14 history
28 3639 Yida China Holdings Limited:O 95.79 99.42 99.42 79.39 history
29 8316 China Hongbao Holdings Limited:O 95.73 99.09 99.09 98.51 history
30 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.70 98.07 98.08 33.81 history
31 0220 Uni-President China Holdings Ltd.:O 95.58 99.07 99.07 99.97 history
32 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.53 97.97 97.97 50.28 history
33 2286 Chen Xing Development Holdings Limited:O 95.38 96.96 96.96 99.97 history
34 6090 CENTURION CORPORATION LIMITED:O 95.37 99.07 99.07 17.71 history
35 0108 GR Life Style Company Limited:O 95.35 97.40 97.40 98.90 history
36 8160 Goldway Education Group Limited:O 95.25 97.11 97.11 99.99 history
37 3878 Vicon Holdings Limited:O 95.10 97.67 97.67 100.00 history
38 3869 Hospital Corporation of China Limited:O 95.09 99.00 99.00 26.94 history
39 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 94.93 96.27 96.32 93.83 history
40 2322 Modern Innovative Digital Technology Company Limited (BM):O 94.90 97.11 97.11 99.94 history
41 2699 Xinming China Holdings Limited:O 94.87 99.81 99.81 97.24 history
42 0411 LAM SOON (HONG KONG) LIMITED:O 94.81 97.27 97.28 96.90 history
43 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.67 97.49 97.73 99.71 history
44 1799 Xinte Energy Co., Ltd.:H 94.62 99.79 99.79 90.67 history
45 1586 China Leon Inspection Holding Limited:O 94.60 96.53 96.53 100.00 history
46 1197 China Hengshi Foundation Company Limited:O 94.58 98.00 98.00 32.50 history
47 1738 Feishang Anthracite Resources Limited:O 94.49 97.64 97.64 48.80 history
48 2225 Jinhai Medical Technology Limited:O 94.45 97.31 97.31 77.23 history
49 6163 Gemilang International Limited:O 94.42 97.26 97.27 99.96 history
50 0458 TRISTATE HOLDINGS LIMITED:O 94.31 96.95 97.05 89.61 history
51 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.27 97.09 97.09 100.00 history
52 2138 EC Healthcare:O 94.26 96.79 96.79 99.89 history
53 1651 Precision Tsugami (China) Corporation Limited:O 94.20 97.20 97.20 100.00 history
54 0691 China Shanshui Cement Group Limited:O 94.19 98.09 98.09 56.97 history
55 2086 Leadway Technology Investment Group Limited:O 94.10 97.43 97.43 99.62 history
56 1656 ISDN HOLDINGS LIMITED:O 94.09 96.41 96.41 37.56 history
57 1329 Beijing Capital Grand Limited:O 94.04 96.54 96.54 30.69 history
58 1573 Southern Energy Holdings Group Limited:O 94.03 98.70 98.70 79.73 history
59 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.95 96.72 96.72 91.36 history
60 8377 Harbour Equine Holdings Limited (KY):O 93.92 96.31 96.31 99.99 history
61 0100 CLEAR MEDIA LIMITED (BM):O 93.89 99.09 99.09 48.35 history
62 1683 Hope Life International Holdings Limited:O 93.73 96.18 96.20 99.98 history
63 2183 Sansheng Holdings (Group) Co. Ltd.:O 93.70 96.17 96.19 94.32 history
64 3698 Huishang Bank Corporation Limited:H 93.46 97.77 97.88 99.88 history
65 0467 United Energy Group Limited:O 93.45 97.07 97.07 95.06 history
66 1230 Yashili International Holdings Ltd:O 93.32 96.95 96.95 74.96 history
67 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 93.32 96.81 96.82 99.39 history
68 8196 Futian Holdings Limited:O 93.25 97.81 97.81 95.33 history
69 0251 S E A HOLDINGS LIMITED:O 93.20 97.52 97.53 52.36 history
70 1013 Wai Chun Group Holdings Limited:O 93.17 96.10 96.10 90.74 history
71 1928 Sands China Ltd.:O 93.17 96.24 96.24 47.19 history
72 1575 Regal Partners Holdings Limited:O 93.13 96.95 96.95 99.71 history
73 0464 China In-Tech Limited:O 92.99 95.49 95.49 99.89 history
74 8037 China Biotech Services Holdings Limited:O 92.98 97.62 97.62 87.87 history
75 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 92.89 96.52 96.52 99.98 history
76 1299 AIA Group Limited:O 92.89 97.03 97.03 99.80 history
77 0377 China Huajun Group Limited:O 92.87 95.67 95.67 99.08 history
78 8170 All Nation International Group Limited (KY):O 92.84 97.32 97.32 84.61 history
79 2017 Chanhigh Holdings Limited:O 92.83 94.98 94.99 98.87 history
80 0053 GUOCO GROUP LIMITED:O 92.75 97.46 97.47 58.14 history
81 2028 Jolimark Holdings Limited:O 92.74 96.19 96.25 98.81 history
82 2033 Time Watch Investments Limited:O 92.69 97.65 97.70 99.94 history
83 0456 New City Development Group Limited:O 92.68 97.88 97.88 92.05 history
84 1910 Samsonite Group S.A.:O 92.66 98.15 98.15 95.94 history
85 1193 China Resources Gas Group Limited:O 92.65 96.87 96.87 36.67 history
86 2111 Best Pacific International Holdings Limited:O 92.61 97.64 97.64 92.76 history
87 1268 China MeiDong Auto Holdings Limited:O 92.61 97.03 97.03 99.97 history
88 2199 Regina Miracle International (Holdings) Limited:O 92.57 96.77 96.78 99.99 history
89 0303 VTECH HOLDINGS LIMITED:O 92.57 96.44 96.45 97.28 history
90 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.52 96.58 96.58 99.83 history
91 0618 Peking University Resources (Holdings) Company Limited:O 92.44 95.74 95.74 97.65 history
92 0468 Greatview Aseptic Packaging Company Limited:O 92.39 97.77 97.77 71.79 history
93 0881 Zhongsheng Group Holdings Limited:O 92.32 97.67 97.67 80.04 history
94 3708 China Supply Chain Holdings Limited:O 92.30 94.91 94.91 89.48 history
95 2227 Solis Holdings Limited (KY):O 92.24 95.22 95.22 98.21 history
96 2293 Bamboos Health Care Holdings Limited:O 92.24 95.69 95.72 92.47 history
97 8063 Global Mastermind Holdings Limited:O 92.21 95.05 95.05 68.71 history
98 3395 JX ENERGY LTD.:O 92.19 96.88 96.88 91.50 history
99 0068 LEE HING DEVELOPMENT LIMITED:O 92.16 96.45 96.46 63.92 history
100 0096 YUSEI HOLDINGS LIMITED:O 92.11 98.27 98.27 24.85 history
101 0020 WHEELOCK AND COMPANY LIMITED:O 92.06 96.15 96.16 44.75 history
102 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 92.02 98.34 98.34 99.90 history
103 1626 Jia Yao Holdings Limited:O 91.92 95.71 95.71 99.85 history
104 6158 Zhenro Properties Group Limited:O 91.87 97.20 97.20 96.36 history
105 1972 SWIRE PROPERTIES LIMITED:O 91.86 95.51 95.52 17.44 history
106 0177 Jiangsu Expressway Company Limited:H 91.80 95.90 95.90 99.64 history
107 6858 Honma Golf Limited:O 91.79 97.74 97.74 89.11 history
108 8093 Web3 Meta Limited:O 91.73 94.95 94.95 100.00 history
109 2377 China Boqi Environmental (Holding) Co., Ltd.:O 91.68 95.52 95.52 86.41 history
110 0660 Wai Chun Bio-Technology Limited:O 91.64 95.50 95.50 99.96 history
111 6966 China Wan Tong Yuan (Holdings) Limited:O 91.63 95.20 95.21 99.96 history
112 1697 Shandong International Trust Co., Ltd.:H 91.59 97.74 97.74 99.97 history
113 3663 Xiezhong International Holdings Limited:O 91.56 96.01 96.01 99.99 history
114 3326 Perfect Group International Holdings Limited:O 91.53 95.53 95.53 99.82 history
115 1570 WEIYE HOLDINGS LIMITED:O 91.51 98.61 98.61 90.49 history
116 0112 Lerthai Group Limited:O 91.50 95.98 96.00 93.62 history
117 0678 Genting Hong Kong Limited:O 91.47 95.93 95.93 93.48 history
118 9893 Pizu Group Holdings Limited:O 91.39 96.98 96.98 96.81 history
119 0883 CNOOC LIMITED:O 91.34 95.68 95.69 35.44 history
120 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.32 95.60 95.60 80.42 history
121 0144 China Merchants Port Holdings Company Limited:O 91.31 95.14 95.14 99.52 history
122 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 91.30 94.71 94.71 43.24 history
123 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 91.28 95.39 95.40 60.59 history
124 0718 Tai United Holdings Limited:O 91.28 94.31 94.31 99.97 history
125 3848 Haosen Fintech Group Limited:O 91.24 95.20 95.20 25.00 history
126 1990 Zhuhai Harbour (Singapore) Company Limited:O 91.20 98.01 98.01 97.11 history
127 3778 China Weaving Materials Holdings Limited:O 91.17 97.89 97.89 89.00 history
128 1372 China Carbon Neutral Development Group Limited:O 91.13 95.59 95.59 99.96 history
129 1023 SITOY GROUP HOLDINGS LIMITED:O 91.09 95.09 95.10 99.95 history
130 1099 SINOPHARM GROUP CO. LTD.:H 91.02 95.70 95.70 99.88 history
131 1378 China Hongqiao Group Limited:O 91.01 95.19 95.19 99.99 history
132 0151 Want Want China Holdings Limited:O 91.00 97.58 97.58 47.96 history
133 8082 Sunny Side Up Culture Holdings Limited:O 90.99 94.24 94.26 98.18 history
134 0848 Maoye International Holdings Limited:O 90.98 94.98 94.99 99.98 history
135 0321 TEXWINCA HOLDINGS LIMITED:O 90.97 95.35 95.35 97.75 history
136 1086 Goodbaby International Holdings Limited:O 90.95 94.71 94.71 51.11 history
137 0413 South China Holdings Company Limited:O 90.83 94.89 94.90 23.46 history
138 6166 China VAST Industrial Urban Development Company Limited:O 90.79 95.93 95.93 100.00 history
139 0715 China Oceanwide Holdings Limited:O 90.76 94.97 94.98 80.71 history
140 0093 Zero Fintech Group Limited (BM):O 90.72 95.49 95.50 17.52 history
141 0542 China Cultural Tourism and Agriculture Group Limited:O 90.71 94.84 94.85 97.58 history
142 0847 KAZ MINERALS LIMITED:O 90.70 97.88 97.89 0.03 history
143 1885 China Wood Optimization (Holding) Limited:O 90.69 96.14 96.14 89.45 history
144 8237 Link Holdings Limited (KY):O 90.63 95.60 95.60 99.67 history
145 1617 Nanfang Communication Holdings Limited:O 90.58 97.63 97.63 99.99 history
146 1382 Pacific Textiles Holdings Limited:O 90.57 94.58 94.63 95.94 history
147 1187 Han Tang International Holdings Limited:O 90.55 97.86 97.87 68.74 history
148 6169 China YuHua Education Corporation Limited:O 90.52 95.24 95.24 100.00 history
149 0914 Anhui Conch Cement Company Limited:H 90.49 95.06 95.50 99.90 history
150 8265 China Trustful Group Limited:O 90.47 96.04 96.04 59.15 history
151 1341 Hao Tian International Construction Investment Group Limited:O 90.44 94.01 94.01 99.92 history
152 8527 JLogo Holdings Limited:O 90.43 96.42 96.42 39.46 history
153 1006 Changshouhua Food Company Limited:O 90.42 94.39 94.39 67.44 history
154 2313 Shenzhou International Group Holdings Limited:O 90.36 96.12 96.12 51.37 history
155 8031 ETS Group Limited (KY):O 90.36 94.97 94.97 98.10 history
156 0224 PIONEER GLOBAL GROUP LIMITED:O 90.36 94.68 94.74 78.21 history
157 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 90.33 98.03 98.03 36.88 history
158 3991 Changhong Jiahua Holdings Limited:O 90.33 94.92 94.92 23.92 history
159 1109 CHINA RESOURCES LAND LIMITED:O 90.32 97.15 97.15 38.73 history
160 0538 Ajisen (China) Holdings Limited:O 90.29 96.50 96.50 97.23 history
161 0554 Hans Group Holdings Limited (KY):O 90.23 95.01 95.04 99.69 history
162 0373 ALLIED GROUP LIMITED (HK):O 90.21 95.49 95.63 54.83 history
163 1199 COSCO SHIPPING Ports Limited:O 90.20 94.58 95.19 62.25 history
164 8417 Dadi Education Holdings Limited:O 90.18 94.17 94.17 95.96 history
165 0142 FIRST PACIFIC COMPANY LIMITED:O 90.17 98.07 98.08 99.06 history
166 2300 AMVIG Holdings Limited:O 90.13 96.58 96.58 55.81 history
167 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 90.06 96.07 96.07 97.54 history
168 0583 Great Wall Pan Asia Holdings Limited:O 90.00 96.89 96.89 43.68 history
169 6133 Vital Innovations Holdings Limited:O 89.89 93.91 94.04 99.89 history
170 0948 Alpha Professional Holdings Limited:O 89.89 94.90 94.90 96.57 history
171 8238 Winto Group (Holdings) Limited:O 89.88 93.65 93.66 100.00 history
172 0863 OSL Group Limited (KY):O 89.86 96.35 96.35 98.03 history
173 8275 China New Consumption Group Limited:O 89.85 92.69 92.69 100.00 history
174 1619 Tianhe Chemicals Group Limited:O 89.83 96.44 96.44 85.57 history
175 1693 BGMC International Limited:O 89.78 92.99 92.99 99.99 history
176 0311 LUEN THAI HOLDINGS LIMITED:O 89.76 94.29 94.30 34.74 history
177 6880 Tempus Holdings Limited:O 89.75 94.14 94.14 93.18 history
178 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.75 94.00 94.00 99.93 history
179 0425 Minth Group Limited:O 89.67 97.64 98.05 100.03 history
180 1647 Grandshores Technology Group Limited:O 89.67 92.74 92.74 100.00 history
181 1862 JINGRUI HOLDINGS LIMITED:O 89.62 94.64 94.64 99.94 history
182 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 89.58 96.26 96.27 74.12 history
183 3638 Hunlicar Group Limited:O 89.57 94.75 94.76 100.00 history
184 1139 VICTORY GROUP LIMITED:O 89.55 93.35 93.35 98.29 history
185 2213 Yi Hua Holdings Limited:O 89.52 94.83 94.83 92.23 history
186 1321 China New City Group Limited:O 89.48 95.74 95.74 53.17 history
187 8281 China Golden Classic Group Limited:O 89.47 94.00 94.00 22.44 history
188 0299 Glory Sun Land Group Limited:O 89.46 92.52 92.52 99.98 history
189 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.43 93.72 93.73 96.48 history
190 0976 Chiho Environmental Group Limited:O 89.43 93.16 93.16 99.92 history
191 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.42 95.91 95.91 88.53 history
192 1368 Xtep International Holdings Limited:O 89.37 96.75 96.75 100.02 history
193 2302 CNNC International Limited:O 89.36 94.04 94.05 99.23 history
194 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 89.35 94.68 94.68 99.90 history
195 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 89.24 97.22 97.22 45.38 history
196 2112 Grace Life-tech Holdings Limited:O 89.22 94.10 94.10 85.18 history
197 1430 Suchuang Gas Corporation Limited:O 89.22 95.84 95.84 81.65 history
198 6188 BEIJING Digital Telecom Co., Ltd.:H 89.20 96.99 96.99 100.00 history
199 8125 China New Holdings Limited:O 89.19 93.90 93.90 100.00 history
200 6139 Jinmao (China) Hotel Investments and Management Limited:O 89.18 97.06 97.06 33.43 history
201 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.12 93.76 93.79 26.60 history
202 1233 Times China Holdings Limited:O 89.12 95.40 95.40 70.72 history
203 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 89.09 93.50 93.51 94.60 history
204 1499 OKG Technology Holdings Limited:O 89.09 95.91 95.91 87.03 history
205 1112 Health and Happiness (H&H) International Holdings Limited:O 89.08 95.97 95.97 99.96 history
206 1568 SUNDART HOLDINGS LIMITED:O 89.02 97.61 97.61 99.99 history
207 2128 China Lesso Group Holdings Limited:O 88.98 95.39 95.39 99.89 history
208 0335 UPBEST GROUP LIMITED:O 88.91 93.58 93.63 29.80 history
209 8437 RMH Holdings Limited:O 88.91 93.79 93.79 100.00 history
210 3983 China BlueChemical Ltd.:H 88.89 93.04 93.05 99.29 history
211 8429 SV Vision Limited:O 88.87 93.90 93.90 98.32 history
212 2283 TK Group (Holdings) Limited:O 88.81 94.93 94.94 76.14 history
213 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.81 95.66 95.75 42.76 history
214 0378 FDG Kinetic Limited:O 88.78 92.87 92.87 95.93 history
215 1293 Grand Baoxin Auto Group Limited:O 88.69 95.99 95.99 99.98 history
216 0361 SINO GOLF HOLDINGS LIMITED:O 88.68 95.67 95.67 99.86 history
217 2011 Gilston Group Limited:O 88.68 93.68 93.68 93.44 history
218 1571 Xin Point Holdings Limited:O 88.60 94.44 94.44 63.37 history
219 8347 F8 Enterprises (Holdings) Group Limited:O 88.60 94.34 94.34 80.37 history
220 1600 Tian Lun Gas Holdings Limited:O 88.54 93.40 93.41 99.95 history
221 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 88.53 96.90 96.90 100.00 history
222 0489 DongFeng Motor Group Company Limited (CN):H 88.53 93.93 93.93 99.83 history
223 1277 Kinetic Development Group Limited:O 88.47 92.72 92.72 37.76 history
224 1310 HKBN Ltd.:O 88.46 96.35 96.35 96.75 history
225 2880 Liaoning Port Co., Ltd.:H 88.45 94.14 94.17 99.38 history
226 8308 Gudou Holdings Limited:O 88.43 94.70 94.70 33.93 history
227 0941 China Mobile Limited (HK):O 88.41 93.58 93.58 27.05 history
228 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 88.35 94.41 94.56 53.36 history
229 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 88.35 97.90 97.91 99.99 history
230 1547 IBI Group Holdings Limited (KY):O 88.32 92.92 92.95 99.99 history
231 8370 Zhi Sheng Group Holdings Limited:O 88.29 97.43 97.43 41.50 history
232 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.27 94.00 94.00 99.53 history
233 0612 Ding Yi Feng Holdings Group International Limited:O 88.23 93.89 93.89 86.98 history
234 0910 China Sandi Holdings Limited:O 88.21 93.84 93.84 99.96 history
235 0383 Tian An Medicare Limited (BM):O 88.18 94.20 94.22 83.13 history
236 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.16 91.95 91.95 99.99 history
237 2886 Binhai Investment Company Limited:O 88.15 92.38 92.40 95.66 history
238 0174 Gemini Investments (Holdings) Limited:O 88.13 91.60 91.62 87.12 history
239 0873 China Taifeng Beddings Holdings Limited:O 88.13 92.72 92.73 99.90 history
240 4336 Applied Materials, Inc.:O 88.12 96.53 96.65 0.00 history
241 1010 Sky Blue 11 Company Limited:O 88.11 95.56 95.57 68.37 history
242 0916 China Longyuan Power Group Corporation Limited:H 88.08 94.22 94.57 99.80 history
243 1319 Oi Wah Pawnshop Credit Holdings Limited:O 88.05 91.69 91.76 98.01 history
244 3866 Bank of Qingdao Co., Ltd.:H 88.04 99.86 99.86 64.68 history
245 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 88.04 92.63 92.75 93.98 history
246 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 88.02 95.69 95.70 41.25 history
247 6123 YTO International Express and Supply Chain Technology Limited:O 88.01 91.58 91.59 99.98 history
248 0929 IPE GROUP LIMITED:O 88.00 95.67 95.75 97.89 history
249 0226 LIPPO LIMITED (HK):O 87.96 93.65 93.67 95.58 history
250 2448 Space Group Holdings Limited:O 87.96 92.52 92.53 24.99 history
251 1993 Asiaray Media Group Limited:O 87.91 93.46 93.46 24.96 history
252 1005 MATRIX HOLDINGS LIMITED:O 87.85 96.40 96.41 29.77 history
253 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.85 92.93 92.94 98.19 history
254 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 87.83 94.22 94.24 51.22 history
255 2338 WEICHAI POWER CO., LTD.:H 87.81 94.62 94.62 99.73 history
256 0295 KONG SUN HOLDINGS LIMITED:O 87.77 92.68 92.68 99.46 history
257 1345 Shanghai Pioneer Holding Ltd:O 87.74 93.56 93.57 99.97 history
258 2292 THING ON ENTERPRISE LIMITED:O 87.74 93.39 93.39 18.89 history
259 3608 Yongsheng Advanced Materials Company Limited:O 87.73 92.24 92.25 98.00 history
260 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 87.73 94.10 94.10 53.38 history
261 0531 Samson Holding Ltd.:O 87.70 94.03 94.05 99.96 history
262 1308 SITC International Holdings Company Limited:O 87.68 97.84 97.84 80.26 history
263 1240 CNQC International Holdings Limited:O 87.67 93.33 93.33 51.22 history
264 8313 ZACD GROUP LTD.:O 87.63 92.19 92.19 24.99 history
265 8431 Hao Bai International (Cayman) Limited:O 87.63 94.09 94.09 81.17 history
266 2662 MH Development Limited:O 87.59 93.42 93.42 99.96 history
267 2708 IBO Technology Company Limited:O 87.56 92.27 92.27 95.11 history
268 0485 China Sinostar Group Company Limited:O 87.56 90.72 90.73 99.17 history
269 3678 Holly Futures Co., Ltd.:H 87.53 92.83 92.83 93.89 history
270 3709 EEKA Fashion Holdings Limited:O 87.53 97.46 97.46 91.62 history
271 1370 Aowei Holding Limited:O 87.51 93.05 93.05 89.95 history
272 0270 GUANGDONG INVESTMENT LIMITED:O 87.51 94.08 94.11 42.98 history
273 8277 Steed Oriental (Holdings) Company Limited:O 87.49 92.19 92.20 100.00 history
274 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.48 90.75 90.75 100.00 history
275 8176 SuperRobotics Holdings Limited (BM):O 87.47 95.56 95.56 46.49 history
276 1290 China Huirong Financial Holdings Limited:O 87.45 93.33 93.33 99.95 history
277 8075 Media Asia Group Holdings Limited:O 87.44 92.93 93.10 99.99 history
278 2025 Ruifeng Power Group Company Limited:O 87.43 92.41 92.42 48.61 history
279 0277 TERN PROPERTIES COMPANY LIMITED:O 87.43 95.58 95.59 3.46 history
280 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 87.41 94.92 94.92 57.48 history
281 0573 Tao Heung Holdings Limited:O 87.40 92.76 92.81 89.51 history
282 3339 Lonking Holdings Limited:O 87.33 94.93 94.93 99.90 history
283 0834 China Kangda Food Company Limited:O 87.33 91.87 91.87 95.82 history
284 2298 Cosmo Lady (China) Holdings Company Limited:O 87.29 96.10 96.10 94.62 history
285 1632 Minshang Creative Technology Holdings Limited:O 87.28 91.92 91.92 99.99 history
286 8023 KWONG MAN KEE GROUP LIMITED:O 87.26 92.12 92.12 37.36 history
287 1908 C&D International Investment Group Limited:O 87.26 92.16 92.16 94.54 history
288 1008 Litu Holdings Limited (KY):O 87.25 96.62 96.62 99.99 history
289 1557 K. H. Group Holdings Limited:O 87.24 92.45 92.46 99.99 history
290 0332 Yuan Heng Gas Holdings Limited:O 87.24 94.00 94.00 94.56 history
291 1383 LET Group Holdings Limited:O 87.13 90.26 90.26 93.36 history
292 0762 CHINA UNICOM (HONG KONG) LIMITED:O 87.13 94.18 94.18 19.29 history
293 1210 Christine International Holdings Limited:O 87.12 95.44 95.44 92.56 history
294 1298 Yunnan Energy International Co. Limited:O 87.12 95.68 95.81 90.04 history
295 1207 SRE Group Limited:O 87.11 91.59 91.60 97.53 history
296 0245 China Vered Financial Holding Corporation Limited:O 87.10 94.43 94.43 99.13 history
297 8317 Finet Group Limited:O 87.07 95.65 95.65 66.18 history
298 1470 Prosper One International Holdings Company Limited:O 87.06 90.59 90.59 99.99 history
299 0522 ASMPT Limited:O 87.05 96.37 96.39 99.30 history
300 8346 TEM Holdings Limited:O 86.96 91.75 91.75 99.99 history
301 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 86.96 94.42 94.42 75.97 history
302 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 86.96 91.50 91.50 93.07 history
303 6138 Harbin Bank Co., Ltd.:H 86.95 95.05 95.05 99.92 history
304 0728 CHINA TELECOM CORPORATION LIMITED:H 86.94 92.29 92.30 99.76 history
305 0137 JINHUI HOLDINGS COMPANY LIMITED:O 86.92 91.07 91.12 72.64 history
306 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 86.90 93.17 93.17 99.99 history
307 2668 PAK TAK INTERNATIONAL LIMITED:O 86.87 92.88 92.88 99.89 history
308 0552 China Communications Services Corporation Limited:H 86.86 92.86 92.87 99.58 history
309 1328 Goldstream Investment Limited:O 86.86 94.61 94.61 30.29 history
310 3816 KFM Kingdom Holdings Limited:O 86.84 90.65 90.66 99.99 history
311 1630 Kin Shing Holdings Limited:O 86.83 95.73 95.73 48.82 history
312 0776 Imperium Technology Group Limited (KY):O 86.83 91.37 91.37 99.95 history
313 2221 New Concepts Holdings Limited:O 86.81 92.52 92.52 84.65 history
314 2277 XinKong Investment Stock Corporation Limited:O 86.80 93.44 93.44 75.69 history
315 4338 Microsoft Corporation:O 86.75 98.00 98.03 0.00 history
316 0451 GCL New Energy Holdings Limited:O 86.72 92.65 92.65 99.98 history
317 6113 UTS Marketing Solutions Holdings Limited:O 86.72 92.23 92.23 24.99 history
318 0593 DreamEast Group Limited:O 86.71 97.58 97.59 98.32 history
319 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 86.71 93.59 93.63 84.29 history
320 0410 SOHO CHINA LIMITED:O 86.69 93.28 93.29 99.00 history
321 2303 Hengxing Gold Holding Company Limited:O 86.66 94.79 94.79 24.99 history
322 0831 CONVENIENCE RETAIL ASIA LIMITED:O 86.63 96.19 96.20 55.51 history
323 6928 TOMO Holdings Limited (KY):O 86.62 93.27 93.27 100.00 history
324 1022 Feiyu Technology International Company Ltd.:O 86.61 92.57 92.57 100.00 history
325 8403 Dowway Holdings Limited:O 86.59 91.63 91.64 98.38 history
326 1682 Hang Pin Living Technology Company Limited:O 86.56 92.87 92.87 84.14 history
327 2399 China Anchu Energy Storage Group Limited:O 86.53 95.47 95.47 100.00 history
328 1726 HKE Holdings Limited:O 86.53 90.52 90.53 99.99 history
329 0936 Kaisa Capital Investment Holdings Limited:O 86.50 93.20 93.20 90.51 history
330 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.46 92.20 92.20 99.80 history
331 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 86.46 94.19 94.19 99.52 history
332 0557 China Tian Yuan Healthcare Group Limited:O 86.46 92.21 92.24 87.28 history
333 1402 i-Control Holdings Limited:O 86.45 90.85 90.87 100.00 history
334 8366 Zhejiang United Investment Holdings Group Limited:O 86.41 91.94 91.94 100.00 history
335 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.40 91.20 91.23 96.77 history
336 8371 Taste•Gourmet Group Limited:O 86.38 93.16 93.16 28.56 history
337 1526 Rici Healthcare Holdings Limited:O 86.37 94.78 94.78 99.07 history
338 1113 CK Asset Holdings Limited (KY):O 86.35 93.33 93.37 64.78 history
339 0989 Hua Yin International Holdings Limited:O 86.29 95.23 95.23 87.23 history
340 1596 Hebei Yichen Industrial Group Corporation Limited:H 86.27 98.11 98.11 99.99 history
341 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 86.27 99.20 99.20 99.98 history
342 0994 CT Vision S.L. (International) Holdings Limited:O 86.24 90.28 90.29 99.99 history
343 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 86.23 90.52 90.52 96.25 history
344 1660 Zhaobangji Lifestyle Holdings Limited:O 86.21 97.12 97.12 99.99 history
345 8473 Mi Ming Mart Holdings Limited:O 86.09 90.14 90.14 74.98 history
346 2122 Kidsland International Holdings Limited:O 86.09 90.69 90.70 94.34 history
347 1608 VPower Group International Holdings Limited:O 86.06 95.20 95.20 25.43 history
348 8155 South China Assets Holdings Limited:O 86.03 91.78 91.80 25.16 history
349 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 86.00 93.65 93.65 99.81 history
350 0812 Southwest Securities International Securities Limited:O 85.97 90.59 90.59 99.94 history
351 8295 Kingwisoft Technology Group Company Limited (KY):O 85.97 92.49 92.49 99.83 history
352 8293 SingAsia Holdings Limited:O 85.96 93.93 93.93 67.38 history
353 0341 CAFE DE CORAL HOLDINGS LIMITED:O 85.95 92.47 93.01 67.88 history
354 1176 Zhuguang Holdings Group Company Limited:O 85.94 92.72 92.74 84.65 history
355 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.93 94.17 94.17 90.24 history
356 3998 Bosideng International Holdings Limited:O 85.89 94.34 94.35 97.42 history
357 1312 Kontafarma China Holdings Limited:O 85.85 90.28 90.28 93.84 history
358 8536 TL Natural Gas Holdings Limited:O 85.84 90.75 90.75 99.96 history
359 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 85.82 91.22 91.24 98.68 history
360 3683 Great Harvest Maeta Holdings Limited:O 85.81 91.30 91.30 81.64 history
361 0442 Domaine Power Holdings Limited:O 85.80 92.47 92.47 98.70 history
362 0086 SUN HUNG KAI & CO. LIMITED:O 85.74 95.54 95.55 70.31 history
363 0185 Zensun Enterprises Limited:O 85.70 91.58 91.61 98.15 history
364 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 85.68 92.94 92.97 53.42 history
365 1659 Haitian Energy International Limited:O 85.63 94.36 94.36 100.00 history
366 3606 Fuyao Glass Industry Group Co., Ltd.:H 85.62 96.96 96.96 97.25 history
367 1854 China Wantian Holdings Limited:O 85.58 90.75 90.75 85.75 history
368 1882 Haitian International Holdings Limited:O 85.56 95.69 95.69 39.89 history
369 1255 TATA Health International Holdings Limited (KY):O 85.47 92.47 92.47 85.80 history
370 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 85.46 91.31 91.32 99.44 history
371 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 85.46 94.52 94.53 99.35 history
372 1637 SH Group (Holdings) Limited:O 85.44 89.57 89.57 99.98 history
373 0010 HANG LUNG GROUP LIMITED:O 85.42 94.69 94.81 59.37 history
374 1246 Boill Healthcare Holdings Limited:O 85.42 92.32 92.32 99.99 history
375 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 85.41 91.97 91.98 61.49 history
376 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 85.39 91.32 91.32 99.99 history
377 8187 Jimu Group Limited:O 85.37 93.07 93.07 98.12 history
378 1728 China ZhengTong Auto Services Holdings Limited:O 85.34 93.16 93.16 99.98 history
379 8491 Cool Link (Holdings) Limited:O 85.31 89.84 89.84 87.98 history
380 1159 Smart Digital Technology Group Limited:O 85.28 91.26 91.26 86.47 history
381 1090 Da Ming International Holdings Limited:O 85.23 91.83 91.83 48.75 history
382 0973 L'Occitane International S.A.:O 85.22 97.19 97.19 30.74 history
383 8011 Polyard Petroleum International Group Limited:O 85.22 91.56 91.63 91.78 history
384 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.18 88.83 88.85 95.20 history
385 1492 China YouYuan Dairy Holdings Company Limited:O 85.18 97.88 97.88 96.38 history
386 1629 Champion Alliance International Holdings Limited:O 85.17 94.84 94.84 25.00 history
387 0659 CTF Services Limited (BM):O 85.16 95.89 95.91 39.26 history
388 3788 China Hanking Holdings Limited:O 85.15 92.86 92.86 100.00 history
389 1238 Powerlong Real Estate Holdings Limited:O 85.15 92.49 92.49 99.96 history
390 1245 NIRAKU GC HOLDINGS, INC.:O 85.11 89.71 89.81 31.06 history
391 2382 Sunny Optical Technology (Group) Company Limited:O 85.11 93.82 93.82 99.93 history
392 1826 FDB Holdings Limited:O 85.11 90.45 90.45 94.99 history
393 2638 HK Electric Investments Limited:O 85.11 91.52 91.56 72.34 history
394 0758 Macrolink Capital Holdings Limited:O 85.09 89.34 89.34 99.01 history
395 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
396 6833 Sinco Pharmaceuticals Holdings Limited:O 85.02 95.79 95.79 94.44 history
397 2688 ENN Energy Holdings Limited:O 85.01 97.59 97.59 94.09 history
398 1523 Plover Bay Technologies Limited:O 85.00 91.87 91.88 99.79 history
399 1326 Transmit Entertainment Limited:O 84.97 89.98 89.98 100.00 history
400 3308 Golden Eagle Retail Group Limited:O 84.97 97.41 97.41 99.96 history
401 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 84.93 95.92 96.74 48.21 history
402 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 84.88 92.84 92.86 68.14 history
403 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.87 91.13 91.13 51.48 history
404 1706 Shuang Yun Holdings Limited:O 84.87 92.66 92.66 23.46 history
405 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 84.86 92.74 93.09 8.81 history
406 0212 NANYANG HOLDINGS LIMITED:O 84.84 92.18 92.95 76.56 history
407 1538 Zhong Ao Home Group Limited:O 84.80 91.77 91.77 92.15 history
408 0813 Shimao Group Holdings Limited:O 84.78 95.26 95.27 69.28 history
409 8050 Quantum Thinking Limited:O 84.76 90.51 90.51 58.99 history
410 0859 Zhongchang International Holdings Group Limited:O 84.76 90.09 90.09 99.96 history
411 0987 China Renewable Energy Investment Limited:O 84.75 88.86 89.02 99.63 history
412 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 84.71 96.17 96.17 81.18 history
413 0727 Crown International Corporation Limited:O 84.71 92.17 92.17 90.88 history
414 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.65 93.52 93.52 44.12 history
415 1386 Vestate Group Holdings Limited:O 84.62 91.17 91.17 99.86 history
416 3358 Bestway Global Holding Inc.:O 84.61 93.13 93.13 79.29 history
417 0186 Nimble Holdings Company Limited:O 84.59 93.22 93.22 10.13 history
418 1303 Huili Resources (Group) Limited:O 84.58 92.41 92.41 92.90 history
419 6838 WINOX HOLDINGS LIMITED:O 84.57 94.64 95.67 24.52 history
420 0168 TSINGTAO BREWERY COMPANY LIMITED:H 84.47 95.09 95.09 95.42 history
421 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 84.46 93.68 93.69 36.87 history
422 0090 Puxing Energy Limited:O 84.46 91.07 91.09 99.91 history
423 0853 MicroPort Scientific Corporation:O 84.44 92.61 92.61 84.75 history
424 1237 China Environmental Technology and Bioenergy Holdings Limited:O 84.41 90.63 90.63 99.98 history
425 8048 Yu Tak International Holdings Limited:O 84.40 90.73 90.74 88.49 history
426 1719 China Infrastructure & Logistics Group Ltd.:O 84.36 90.94 90.94 75.63 history
427 0109 Good Resources Holdings Limited:O 84.35 90.19 90.19 81.04 history
428 2239 SMIT Holdings Limited:O 84.31 93.64 93.64 99.98 history
429 0556 Pan Asia Environmental Protection Group Limited:O 84.31 90.54 90.54 99.98 history
430 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 84.28 92.26 92.27 99.68 history
431 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.23 89.77 89.89 98.85 history
432 1361 361 Degrees International Limited:O 84.23 92.07 92.07 84.95 history
433 0526 Lisi Group (Holdings) Limited (BM):O 84.21 91.53 91.53 99.61 history
434 0271 Asiasec Properties Limited:O 84.21 90.91 90.97 39.52 history
435 0095 LVGEM (China) Real Estate Investment Company Limited:O 84.20 94.14 94.14 88.67 history
436 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 84.18 90.73 90.76 43.86 history
437 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 84.16 94.08 94.08 25.47 history
438 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.12 91.30 91.35 78.03 history
439 1125 LAI FUNG HOLDINGS LIMITED:O 84.08 91.75 91.82 62.99 history
440 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.07 90.24 90.29 99.32 history
441 0176 Superactive Group Company Limited:O 84.06 90.31 90.33 99.58 history
442 1106 Ming Lam Holdings Limited:O 84.03 89.46 89.46 99.99 history
443 8312 Rui Feng Group Holdings Company Limited:O 83.99 89.20 89.20 99.93 history
444 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 83.98 96.14 96.47 99.99 history
445 2020 ANTA Sports Products Limited:O 83.97 96.10 96.10 46.26 history
446 0127 CHINESE ESTATES HOLDINGS LIMITED:O 83.96 94.10 94.11 98.42 history
447 1052 Yuexiu Transport Infrastructure Limited:O 83.95 90.98 91.05 59.26 history
448 0666 SHK Hong Kong Industries Limited:O 83.92 88.92 88.95 45.59 history
449 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 83.87 94.15 94.15 99.99 history
450 0672 Zhong An Group Limited:O 83.86 90.27 90.28 99.67 history
451 0546 Fufeng Group Limited:O 83.82 95.52 95.52 99.91 history
452 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 83.79 91.41 91.41 99.86 history
453 0856 VSTECS Holdings Limited:O 83.75 93.37 93.37 91.03 history
454 6823 HKT Limited (KY):O 83.74 90.89 90.91 46.26 history
455 0063 China Asia Valley Group Limited:O 83.72 90.59 90.59 99.66 history
456 1997 Wharf Real Estate Investment Company Limited:O 83.70 91.75 91.78 32.15 history
457 1498 PuraPharm Corporation Limited:O 83.70 93.55 93.55 89.25 history
458 2686 AAG Energy Holdings Limited:O 83.69 95.61 95.61 99.96 history
459 1316 Nexteer Automotive Group Limited:O 83.69 92.60 92.61 37.25 history
460 0474 Aceso Life Science Group Limited:O 83.65 91.01 91.01 99.13 history
461 0918 Majestic Dragon AeroTech Holdings Limited:O 83.63 90.31 90.31 99.82 history
462 1004 China Smarter Energy Group Holdings Limited:O 83.62 93.83 93.83 91.13 history
463 1282 Renze Harvest International Limited:O 83.57 95.62 95.62 99.99 history
464 1850 HSC Resources Group Limited:O 83.57 92.50 92.50 25.00 history
465 1622 Redco Properties Group Limited:O 83.53 92.81 92.81 55.19 history
466 0629 Yue Da International Holdings Limited:O 83.53 90.95 90.95 99.93 history
467 0486 UNITED COMPANY RUSAL, IPJSC:O 83.46 87.81 87.81 42.78 history
468 1272 Datang Environment Industry Group Co., Ltd.:H 83.46 99.74 99.75 99.97 history
469 2366 SMI Culture & Travel Group Holdings Limited:O 83.46 90.76 90.77 55.80 history
470 1685 Boer Power Holdings Limited:O 83.45 89.09 89.12 99.95 history
471 0617 PALIBURG HOLDINGS LIMITED:O 83.44 89.11 89.25 46.93 history
472 2121 China First Chemical Holdings Limited:O 83.44 91.22 91.23 63.99 history
473 2608 Sunshine 100 China Holdings Ltd:O 83.43 93.56 93.56 96.74 history
474 0903 TPV TECHNOLOGY LIMITED:O 83.42 90.68 90.70 85.19 history
475 1241 Shuanghua Holdings Limited:O 83.40 90.52 90.52 99.97 history
476 2393 Yestar Healthcare Holdings Company Limited:O 83.39 94.90 94.90 66.75 history
477 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 83.38 92.82 92.82 45.25 history
478 0696 TRAVELSKY TECHNOLOGY LIMITED:H 83.37 92.94 92.94 99.84 history
479 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 83.34 95.94 95.94 65.00 history
480 0710 BOE Varitronix Limited:O 83.33 88.15 88.75 96.77 history
481 8047 China Ocean Group Development Limited:O 83.33 90.00 90.00 97.83 history
482 0819 Tianneng Power International Limited:O 83.31 92.30 92.31 69.68 history
483 1700 Springland International Holdings Limited:O 83.30 94.92 94.93 34.29 history
484 0019 SWIRE PACIFIC LIMITED:A 83.29 90.92 90.97 50.88 history
485 2232 Crystal International Group Limited:O 83.28 94.19 94.19 21.80 history
486 2088 Xiwang Property Holdings Company Limited:O 83.26 87.54 87.63 99.91 history
487 2357 AviChina Industry & Technology Company Limited:H 83.26 90.71 90.72 99.92 history
488 6099 China Merchants Securities Co., Ltd.:H 83.23 93.44 93.75 99.96 history
489 0164 China Baoli Technologies Holdings Limited:O 83.23 91.27 91.28 99.17 history
490 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.20 90.04 90.04 99.94 history
491 2098 Zall Smart Commerce Group Ltd.:O 83.18 93.85 93.85 94.85 history
492 2383 TOM GROUP LIMITED:O 83.16 89.19 89.22 36.88 history
493 0628 Tong Tong AI Social Group Limited:O 83.16 89.13 89.14 26.83 history
494 0842 Leoch International Technology Limited:O 83.15 88.17 88.20 99.46 history
495 0801 Golden Meditech Holdings Limited:O 83.14 91.32 91.32 99.51 history
496 0752 PICO FAR EAST HOLDINGS LIMITED:O 83.14 92.07 92.76 62.73 history
497 6136 Kangda International Environmental Company Limited:O 83.13 87.60 87.60 99.99 history
498 1031 Kingston Financial Group Limited:O 83.11 90.70 90.70 18.20 history
499 1439 Mobile Internet (China) Holdings Limited:O 83.11 90.44 90.44 97.78 history
500 0772 China Literature Limited:O 83.08 90.25 90.25 47.28 history
501 0016 SUN HUNG KAI PROPERTIES LIMITED:O 83.07 93.16 93.22 48.62 history
502 0083 SINO LAND COMPANY LIMITED:O 83.06 96.28 96.28 67.36 history
503 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 83.03 91.47 91.47 99.96 history
504 0313 Richly Field China Development Limited:O 82.96 89.09 89.09 99.93 history
505 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 82.96 94.94 94.95 56.27 history
506 1417 Riverine China Holdings Limited:O 82.96 90.36 90.36 28.34 history
507 2039 China International Marine Containers (Group) Co., Ltd.:H 82.95 95.42 95.42 99.99 history
508 1083 Towngas Smart Energy Company Limited:O 82.88 90.27 90.32 38.29 history
509 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 82.86 90.01 90.01 88.72 history
510 1258 China Nonferrous Mining Corporation Limited:O 82.86 98.14 98.14 44.30 history
511 1381 Canvest Environmental Protection Group Company Limited:O 82.85 95.61 95.61 87.76 history
512 3918 NagaCorp Ltd.:O 82.84 93.62 94.08 52.85 history
513 2341 EcoGreen International Group Limited:O 82.83 91.15 91.15 96.41 history
514 3393 Wasion Holdings Limited:O 82.81 94.01 95.23 99.42 history
515 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.80 93.73 93.73 99.88 history
516 0069 SHANGRI-LA ASIA LIMITED:O 82.80 95.59 95.59 65.87 history
517 1062 China Development Bank International Investment Limited:O 82.80 88.94 88.96 98.38 history
518 1789 AK Medical Holdings Limited:O 82.79 90.32 90.33 91.56 history
519 0001 CK Hutchison Holdings Limited:O 82.78 90.65 90.71 66.42 history
520 8098 CL Group (Holdings) Limited:O 82.77 90.83 90.83 27.47 history
521 0884 CIFI Holdings (Group) Co. Ltd.:O 82.75 95.57 95.57 100.20 history
522 2678 Texhong International Group Limited:O 82.75 93.26 93.27 91.19 history
523 0685 Media Chinese International Limited (BM):O 82.70 88.77 88.78 20.10 history
524 0487 SUCCESS UNIVERSE GROUP LIMITED:O 82.69 89.14 89.18 55.98 history
525 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 82.66 93.88 93.89 99.97 history
526 1183 MECOM Power and Construction Limited:O 82.64 87.76 87.76 49.91 history
527 0131 CHEUK NANG (HOLDINGS) LIMITED:O 82.63 90.53 91.37 49.12 history
528 3903 Hanhua Financial Holding Co., Ltd.:H 82.60 89.87 89.87 99.98 history
529 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 82.54 96.41 96.69 99.99 history
530 0380 China Pipe Group Limited (BM):O 82.51 89.57 89.57 98.68 history
531 0650 Productive Technologies Company Limited (BM):O 82.43 91.51 91.51 21.49 history
532 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.42 91.45 91.45 98.72 history
533 0041 GREAT EAGLE HOLDINGS LIMITED:O 82.41 96.00 96.01 63.13 history
534 0687 Tysan Holdings Limited:O 82.41 95.85 95.85 99.89 history
535 1610 COFCO Joycome Foods Limited:O 82.41 94.30 94.30 64.65 history
536 1365 China Rundong Auto Group Limited:O 82.39 98.29 98.29 89.42 history
537 0789 Artini Holdings Limited:O 82.38 88.03 88.03 99.65 history
538 2601 China Pacific Insurance (Group) Co., Ltd.:H 82.38 93.81 93.81 99.91 history
539 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.37 89.09 89.09 99.99 history
540 0726 DIT Group Limited:O 82.37 87.76 87.80 99.76 history
541 0497 CSI Properties Limited (BM):O 82.34 88.93 88.98 97.76 history
542 1223 SYMPHONY HOLDINGS LIMITED (BM):O 82.33 93.73 93.73 90.57 history
543 0369 Wing Tai Properties Limited:O 82.32 91.42 92.54 69.13 history
544 0372 PT International Development Corporation Limited:O 82.28 86.10 86.16 99.75 history
545 1219 Tenwow International Holdings Limited:O 82.28 94.50 94.50 99.99 history
546 1806 Huifu Limited:O 82.27 92.15 92.15 49.73 history
547 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 82.21 89.68 89.72 75.49 history
548 0356 DT Capital Limited:O 82.20 88.37 88.40 99.02 history
549 0663 KING STONE ENERGY GROUP LIMITED:O 82.18 89.48 89.48 99.90 history
550 0738 LE SAUNDA HOLDINGS LIMITED:O 82.13 89.12 89.37 86.39 history
551 8026 China Brilliant Global Limited:O 82.07 91.58 91.58 99.94 history
552 1830 Perfect Medical Health Management Limited (KY):O 82.07 90.44 90.59 81.86 history
553 0665 Haitong International Securities Group Limited:O 82.06 91.01 91.01 99.87 history
554 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 82.03 88.15 88.15 91.98 history
555 0023 BANK OF EAST ASIA, LIMITED (THE):O 82.02 95.91 95.92 81.55 history
556 0288 WH Group Limited (KY):O 82.01 94.43 94.43 66.04 history
557 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 82.01 89.80 89.81 79.10 history
558 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 82.00 95.29 95.29 94.84 history
559 0598 SINOTRANS LIMITED:H 81.99 90.87 90.88 98.25 history
560 8078 China Creative Digital Entertainment Limited:O 81.96 91.77 91.77 98.11 history
561 0655 HONGKONG CHINESE LIMITED:O 81.92 88.39 88.52 87.89 history
562 3669 China Yongda Automobiles Services Holdings Limited:O 81.91 94.25 94.25 100.01 history
563 1066 Shandong Weigao Group Medical Polymer Company Limited:H 81.86 94.36 94.36 99.99 history
564 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.84 97.09 97.09 21.37 history
565 0278 WAH HA REALTY COMPANY LIMITED:O 81.83 92.81 92.96 47.24 history
566 1089 Leyou Technologies Holdings Limited:O 81.83 89.58 89.58 99.98 history
567 0888 Bison Finance Group Limited:O 81.83 87.32 87.37 99.09 history
568 1899 Xingda International Holdings Limited:O 81.82 92.13 92.14 99.89 history
569 0589 Portico International Holdings Limited:O 81.80 91.42 91.42 41.17 history
570 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 81.77 90.38 90.39 99.82 history
571 8080 North Asia Strategic Holdings Limited:O 81.76 87.94 87.97 98.31 history
572 0494 LI & FUNG LIMITED:O 81.75 90.34 90.40 67.38 history
573 1450 Be Friends Holding Limited:O 81.75 88.31 88.31 97.87 history
574 1792 CMON Limited:O 81.74 89.58 89.58 79.09 history
575 0156 LIPPO CHINA RESOURCES LIMITED:O 81.72 87.10 87.19 89.37 history
576 1257 China Everbright Greentech Limited:O 81.71 92.02 92.02 29.23 history
577 0940 China Animal Healthcare Ltd.:O 81.68 92.01 92.01 98.99 history
578 8255 China Binary New Fintech Group:O 81.67 87.48 87.48 81.72 history
579 1827 Miricor Enterprises Holdings Limited:O 81.67 90.58 90.58 24.99 history
580 1657 SG Group Holdings Limited:O 81.61 91.73 91.74 24.99 history
581 3396 Legend Holdings Corporation:H 81.57 90.97 91.22 99.96 history
582 0098 Xingfa Aluminium Holdings Limited:O 81.57 90.97 91.66 69.88 history
583 0329 OCI International Holdings Limited:O 81.53 90.34 90.34 96.16 history
584 0190 HKC (HOLDINGS) LIMITED:O 81.53 86.83 86.94 92.20 history
585 0668 Doyen International Holdings Limited:O 81.51 88.35 88.39 18.70 history
586 8320 Allied Sustainability and Environmental Consultants Group Limited:O 81.45 90.37 90.44 33.31 history
587 8117 China Primary Energy Holdings Limited:O 81.44 88.77 88.78 74.57 history
588 3773 Yinsheng Digifavor Company Limited:O 81.43 87.71 87.72 99.99 history
589 0984 AEON STORES (HONG KONG) CO., LIMITED:O 81.43 88.25 88.38 41.95 history
590 1589 China Logistics Property Holdings Co., Ltd:O 81.40 94.59 94.59 85.29 history
591 8430 C&N Holdings Limited:O 81.39 88.94 88.94 65.93 history
592 8041 Luxey International (Holdings) Limited:O 81.39 88.67 88.67 99.98 history
593 0416 BANK OF JINZHOU CO., LTD.:H 81.37 94.70 94.70 29.00 history
594 0880 SJM Holdings Limited:O 81.37 90.38 90.39 91.18 history
595 3633 Zhongyu Energy Holdings Limited:O 81.37 92.63 92.63 29.27 history
596 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 81.35 89.73 89.74 99.10 history
597 1580 DA SEN HOLDINGS GROUP LIMITED:O 81.34 92.23 92.23 97.77 history
598 8106 Shenghua Lande Scitech Limited:H 81.33 89.88 89.88 100.00 history
599 1117 China Modern Dairy Holdings Ltd.:O 81.27 93.47 93.47 65.86 history
600 0960 Longfor Group Holdings Limited:O 81.26 96.73 96.73 71.48 history
601 8212 Celebrate International Holdings Limited:O 81.25 88.05 88.06 99.98 history
602 2340 ISP Holdings Limited:O 81.17 86.65 87.09 99.36 history
603 0694 Beijing Capital International Airport Company Limited:H 81.16 93.95 93.96 99.77 history
604 2228 CECEP COSTIN New Materials Group Limited:O 81.09 88.76 88.77 70.69 history
605 8419 AV Promotions Holdings Limited:O 81.09 89.46 89.46 21.65 history
606 2386 SINOPEC Engineering (Group) Co., Ltd.:H 81.07 93.08 93.53 99.84 history
607 8020 Unitas Holdings Limited:O 81.06 91.47 91.47 61.83 history
608 0512 Grand Pharmaceutical Group Limited:O 81.04 89.00 89.00 93.09 history
609 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 81.04 89.71 89.72 99.12 history
610 0114 HERALD HOLDINGS LIMITED (BM):O 81.00 88.44 88.53 64.60 history
611 0222 MIN XIN HOLDINGS LIMITED:O 81.00 90.82 90.83 74.15 history
612 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 80.98 87.90 87.90 99.92 history
613 0826 Tiangong International Company Limited:O 80.96 88.19 88.19 99.54 history
614 2118 Tian Shan Development (Holding) Limited:O 80.95 89.95 89.95 99.99 history
615 0958 Huaneng Renewables Corporation Limited:H 80.94 92.75 93.06 99.94 history
616 2323 Renco Holdings Group Limited (BM):O 80.94 95.20 95.20 40.02 history
617 0075 Y. T. REALTY GROUP LIMITED:O 80.93 95.90 97.33 98.64 history
618 1717 Ausnutria Dairy Corporation Ltd:O 80.91 89.52 89.52 94.26 history
619 2120 Wenzhou Kangning Hospital Co., Ltd.:H 80.90 88.71 88.71 99.96 history
620 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 80.89 95.20 95.20 52.85 history
621 0608 HIGH FASHION INTERNATIONAL LIMITED:O 80.88 91.64 95.35 69.69 history
622 8427 WS-SK Target Group Limited:O 80.85 86.22 86.23 99.99 history
623 8262 Super Strong Holdings Limited:O 80.84 93.48 93.48 23.61 history
624 6818 China Everbright Bank Company Limited:H 80.84 94.16 94.43 99.96 history
625 0472 New Silkroad Culturaltainment Limited:O 80.83 91.94 91.94 98.66 history
626 2136 Lifestyle China Group Limited:O 80.83 91.61 91.61 77.05 history
627 8273 Zhejiang Prospect Company Limited:H 80.82 89.95 89.99 99.51 history
628 3688 Top Spring International Holdings Limited:O 80.80 88.21 88.21 72.55 history
629 2379 China Clean Energy Technology Group Limited:O 80.73 89.15 89.15 99.98 history
630 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 80.73 89.11 89.85 69.58 history
631 3882 SKY LIGHT HOLDINGS LIMITED:O 80.70 87.55 87.56 97.43 history
632 1418 Sinomax Group Limited:O 80.69 89.25 89.26 64.98 history
633 2633 Jacobson Pharma Corporation Limited:O 80.67 89.86 89.88 75.55 history
634 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 80.67 87.81 87.82 27.21 history
635 0902 HUA NENG POWER INTERNATIONAL, INC.:H 80.66 89.24 89.26 85.99 history
636 2288 Rykadan Capital Limited:O 80.59 85.56 85.62 92.29 history
637 0764 Eternity Investment Limited:O 80.58 88.31 88.32 99.74 history
638 8135 ZMFY Automobile Glass Services Limited:O 80.57 90.22 90.22 74.25 history
639 8373 Indigo Star Holdings Limited:O 80.56 90.48 90.48 21.37 history
640 1676 Gaodi Holdings Limited (KY):O 80.55 88.14 88.15 100.00 history
641 3963 China Rongzhong Financial Holdings Company Limited:O 80.51 92.25 92.25 27.87 history
642 8126 G.A. HOLDINGS LIMITED:O 80.50 87.54 87.55 73.06 history
643 1856 ERNEST BOREL HOLDINGS LIMITED:O 80.49 88.95 88.96 99.42 history
644 0569 China Automation Group Limited:O 80.46 89.20 89.21 79.79 history
645 1788 Guotai Junan International Holdings Limited:O 80.45 90.52 90.52 99.88 history
646 0695 Dongwu Cement International Limited:O 80.38 89.54 89.54 99.99 history
647 0835 Asia Coal Limited:O 80.35 87.59 87.60 99.88 history
648 1367 SFund International Holdings Limited:O 80.34 89.90 89.90 100.00 history
649 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 80.31 89.01 89.02 99.68 history
650 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.26 90.47 90.76 24.69 history
651 0148 Kingboard Holdings Limited:O 80.19 88.97 89.00 59.03 history
652 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 80.18 86.62 86.63 99.35 history
653 0620 DTXS Silk Road Investment Holdings Company Limited:O 80.17 90.57 90.58 92.64 history
654 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 80.15 89.48 89.49 99.80 history
655 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.13 89.74 89.83 71.86 history
656 2269 WuXi Biologics (Cayman) Inc.:O 80.12 92.38 92.38 47.76 history
657 0059 Skyfame Realty (Holdings) Limited:O 80.07 87.68 87.68 99.72 history
658 1360 NOVA Group Holdings Limited (KY):O 79.99 89.41 89.41 97.59 history
659 0384 CHINA GAS HOLDINGS LIMITED:O 79.93 95.03 95.03 69.52 history
660 2700 Green International Holdings Limited:O 79.92 86.03 86.04 89.93 history
661 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 79.89 87.58 87.65 66.14 history
662 1530 3SBio Inc.:O 79.84 94.08 94.08 99.70 history
663 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 79.84 86.27 86.27 14.98 history
664 2188 China Titans Energy Technology Group Co., Limited:O 79.84 85.79 85.79 99.10 history
665 1301 D&G Technology Holding Company Limited:O 79.83 88.41 88.41 96.01 history
666 0208 POLYTEC ASSET HOLDINGS LIMITED:O 79.76 90.22 90.24 49.33 history
667 1337 Razer Inc.:O 79.75 90.68 90.68 86.81 history
668 8202 INNO-TECH HOLDINGS LIMITED:O 79.75 88.88 88.88 95.52 history
669 6808 SUN ART RETAIL GROUP LIMITED:O 79.73 91.98 91.99 22.89 history
670 1958 BAIC Motor Corporation Limited:H 79.71 92.11 92.11 69.43 history
671 1884 eprint Group Limited:O 79.70 88.26 88.26 99.97 history
672 1679 RISECOMM GROUP HOLDINGS LIMITED:O 79.66 87.90 87.90 54.75 history
673 0535 Gemdale Properties and Investment Corporation Limited:O 79.64 89.61 89.62 62.07 history
674 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 79.56 88.42 88.43 99.84 history
675 1509 Harmonicare Medical Holdings Limited:O 79.56 88.63 88.63 99.99 history
676 0777 NetDragon Websoft Holdings Limited:O 79.55 86.42 86.42 99.98 history
677 0794 Come Sure Group (Holdings) Limited:O 79.53 85.67 85.67 99.90 history
678 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 79.53 94.73 94.73 96.81 history
679 8057 Madison Holdings Group Limited:O 79.53 91.21 91.21 72.97 history
680 0911 Qianhai Health Holdings Limited:O 79.52 86.60 86.60 99.99 history
681 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 79.51 88.36 88.42 36.22 history
682 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.47 85.73 85.75 99.66 history
683 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 79.46 88.75 88.75 99.99 history
684 0627 Japan Kyosei Group Company Limited:O 79.45 93.92 93.92 32.88 history
685 6865 Flat Glass Group Co., Ltd.:H 79.41 88.18 88.18 99.96 history
686 2362 Jinchuan Group International Resources Co. Ltd:O 79.40 88.92 88.93 44.39 history
687 0524 Great Wall Terroir Holdings Limited:O 79.37 85.64 85.69 99.74 history
688 0905 Walnut Capital Limited:O 79.36 89.30 89.30 71.84 history
689 0530 Goldin Financial Holdings Limited:O 79.35 88.86 89.25 29.27 history
690 2202 China Vanke Company Limited:H 79.32 91.10 91.10 100.00 history
691 3686 Clifford Modern Living Holdings Limited:O 79.29 86.75 86.75 35.15 history
692 0970 New Sparkle Roll International Group Limited:O 79.28 87.13 87.13 99.08 history
693 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 79.28 89.45 89.47 96.60 history
694 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 79.27 89.92 90.66 99.73 history
695 6178 Everbright Securities Company Limited:H 79.26 94.13 94.13 99.94 history
696 1813 KWG Group Holdings Limited:O 79.25 91.33 91.34 48.02 history
697 8452 FY Financial (Shenzhen) Co., Ltd.:H 79.22 94.37 94.37 99.95 history
698 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 79.15 90.15 90.18 73.21 history
699 2226 HONWORLD GROUP LIMITED:O 79.14 86.10 86.11 89.53 history
700 0231 Ping An Securities Group (Holdings) Limited:O 79.12 86.77 86.77 96.73 history
701 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 79.11 91.90 91.90 86.58 history
702 1048 YORKSHINE HOLDINGS LIMITED:O 79.06 85.67 85.67 90.21 history
703 1468 Kingkey Financial International (Holdings) Limited:O 79.04 88.99 89.00 96.73 history
704 1560 Star Group Asia Limited:O 79.00 85.24 85.25 44.65 history
705 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 78.92 86.67 86.69 99.92 history
706 6066 CSC Financial Co., Ltd.:H 78.92 88.50 88.88 99.97 history
707 1273 Hong Kong Finance Group Limited:O 78.90 87.28 87.30 58.97 history
708 1970 IMAX China Holding, Inc.:O 78.89 90.12 90.13 32.19 history
709 8266 Zhuoxin International Holdings Limited:O 78.84 85.39 85.39 98.98 history
710 0511 TELEVISION BROADCASTS LIMITED:O 78.83 89.24 89.26 73.51 history
711 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 78.80 87.25 87.25 100.00 history
712 0257 China Everbright Environment Group Limited (b1961-07-10):O 78.75 91.61 91.64 60.33 history
713 1059 KANTONE HOLDINGS LIMITED:O 78.73 86.29 86.39 99.66 history
714 1253 China Greenland Broad Greenstate Group Company Limited:O 78.73 89.29 89.29 66.35 history
715 2869 Greentown Service Group Co. Ltd.:O 78.70 95.69 95.69 100.00 history
716 2193 MAN KING HOLDINGS LIMITED:O 78.70 84.96 85.00 99.97 history
717 1578 BANK OF TIANJIN CO., LTD.:H 78.69 97.74 97.74 54.72 history
718 1462 Gold-Finance Holdings Limited:O 78.67 86.36 86.36 96.98 history
719 2330 China Uptown Group Company Limited:O 78.63 88.59 88.59 73.64 history
720 2289 Charmacy Pharmaceutical Co., Ltd.:H 78.60 92.97 92.97 99.94 history
721 1655 OKURA HOLDINGS LIMITED:O 78.56 88.39 88.40 23.98 history
722 0767 Zhong Ji Longevity Science Group Limited:O 78.56 87.60 87.61 84.48 history
723 3728 Ching Lee Holdings Limited:O 78.56 84.74 84.78 98.71 history
724 3315 Goldpac Group Limited:O 78.56 87.89 87.89 81.59 history
725 1038 CK Infrastructure Holdings Limited:O 78.52 86.39 86.45 27.31 history
726 2331 LI NING COMPANY LIMITED:O 78.52 90.55 90.55 99.86 history
727 1979 TEN PAO GROUP HOLDINGS LIMITED:O 78.50 86.73 86.73 69.55 history
728 2728 Jintai Energy Holdings Limited:O 78.39 87.38 87.38 99.97 history
729 8230 China Yu Tian Holdings Limited:O 78.38 87.79 87.79 99.90 history
730 8143 Good Fellow Healthcare Holdings Limited:O 78.38 86.32 86.32 87.75 history
731 2212 Future Bright Mining Holdings Limited:O 78.34 87.15 87.15 99.99 history
732 8113 V & V Technology Holdings Limited (KY):O 78.32 88.05 88.15 64.46 history
733 1991 Ta Yang Group Holdings Limited:O 78.32 87.62 87.63 99.79 history
734 2255 Haichang Ocean Park Holdings Ltd.:O 78.32 91.57 91.57 85.15 history
735 1565 Virscend Education Company Limited:O 78.31 92.94 92.94 82.81 history
736 3318 China Boton Group Company Limited:O 78.31 88.15 88.15 76.16 history
737 0967 SOUND GLOBAL LTD.:O 78.31 88.16 88.18 48.78 history
738 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 78.30 90.15 90.42 99.43 history
739 0683 KERRY PROPERTIES LIMITED:O 78.30 96.86 96.86 56.58 history
740 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 78.23 87.85 87.85 81.95 history
741 2327 Meilleure Health International Industry Group Limited:O 78.22 87.59 87.59 91.92 history
742 1172 Magnus Concordia Group Limited:O 78.19 85.01 85.04 99.86 history
743 8368 Creative China Holdings Limited:O 78.10 88.75 88.75 53.49 history
744 3996 China Energy Engineering Corporation Limited (CN):H 78.00 94.56 94.57 97.35 history
745 0550 Allegro Culture Limited:O 77.97 90.56 90.56 87.78 history
746 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.95 87.03 87.07 99.54 history
747 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.94 90.16 90.33 59.18 history
748 0951 CHAOWEI POWER HOLDINGS LIMITED:O 77.91 89.03 89.03 59.25 history
749 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 77.87 88.23 88.25 98.76 history
750 1866 CHINA XLX FERTILISER LTD.:O 77.86 88.92 88.92 93.91 history
751 1836 Stella International Holdings Limited:O 77.86 97.34 97.34 55.00 history
752 0844 Greatime International Holdings Limited:O 77.84 86.97 86.97 99.99 history
753 6069 SY Holdings Group Limited (KY):O 77.82 89.74 89.74 48.97 history
754 1699 China Putian Food Holding Limited:O 77.81 87.90 87.90 97.76 history
755 4333 Cisco Systems, Inc.:O 77.79 88.41 88.58 0.00 history
756 8310 Yancheng Port International Co., Limited:O 77.76 86.47 86.48 100.00 history
757 0636 KLN Logistics Group Limited (BM):O 77.72 92.96 92.98 39.08 history
758 1222 WANG ON GROUP LIMITED:O 77.72 86.13 86.21 99.12 history
759 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.70 85.18 85.23 53.45 history
760 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.64 84.95 84.97 83.26 history
761 0674 China Tangshang Holdings Limited:O 77.58 84.94 84.94 92.69 history
762 2083 Nature Home Holding Company Limited:O 77.58 95.75 95.75 99.93 history
763 1355 Legend Strategy International Holdings Group Company Limited:O 77.57 87.42 87.42 100.00 history
764 0997 Chinlink International Holdings Limited:O 77.56 85.61 85.61 91.58 history
765 2343 PACIFIC BASIN SHIPPING LIMITED:O 77.54 87.50 87.56 98.93 history
766 8471 Reach New Holdings Limited:O 77.54 86.83 86.86 24.99 history
767 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 77.54 87.34 87.43 23.61 history
768 0294 Yangtzekiang Garment Limited:O 77.50 85.99 86.52 69.73 history
769 2356 DAH SING BANKING GROUP LIMITED:O 77.48 85.74 85.81 24.93 history
770 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.47 83.67 83.83 99.52 history
771 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.47 84.52 84.68 39.72 history
772 0933 Viva Goods Company Limited:O 77.46 87.41 87.42 73.28 history
773 1680 Macau Legend Development Limited:O 77.44 87.97 87.97 96.48 history
774 1088 China Shenhua Energy Company Limited:H 77.41 89.05 89.06 99.78 history
775 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 77.38 89.42 89.43 98.94 history
776 1398 Industrial and Commercial Bank of China Limited:H 77.37 90.68 91.59 99.24 history
777 0375 YGM TRADING LIMITED:O 77.35 87.46 87.47 63.59 history
778 0861 DIGITAL CHINA HOLDINGS LIMITED:O 77.35 90.05 90.09 97.77 history
779 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 77.32 85.12 85.33 26.00 history
780 1104 APAC Resources Limited:O 77.30 87.23 87.50 91.06 history
781 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 77.24 86.21 86.23 40.41 history
782 0670 China Eastern Airlines Corporation Limited:H 77.20 89.23 91.24 89.79 history
783 0471 Silkwave Inc:O 77.17 82.61 82.62 84.68 history
784 1458 Zhou Hei Ya International Holdings Company Limited:O 77.16 86.90 86.90 38.37 history
785 3368 Parkson Retail Group Limited:O 77.15 90.65 90.71 64.23 history
786 2113 Century Group International Holdings Limited:O 77.10 84.65 84.66 100.00 history
787 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 77.10 88.35 88.35 88.45 history
788 0623 SinoMedia Holding Limited:O 77.09 84.42 84.48 97.05 history
789 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 77.09 92.44 92.44 45.50 history
790 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 77.04 91.07 91.19 63.67 history
791 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 76.98 90.39 90.50 84.60 history
792 1736 China Parenting Network Holdings Limited:O 76.97 86.93 86.93 87.77 history
793 0800 A8 New Media Group Limited:O 76.93 83.31 83.31 99.94 history
794 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 76.92 86.99 86.99 99.74 history
795 0198 SMI Holdings Group Limited:O 76.92 90.76 90.76 98.45 history
796 1623 Hilong Holding Limited:O 76.81 85.90 85.90 80.51 history
797 1033 Sinopec Oilfield Service Corporation:H 76.79 84.58 84.60 99.74 history
798 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 76.78 87.35 87.35 95.85 history
799 1420 Chuan Holdings Limited:O 76.75 83.93 83.94 99.99 history
800 1539 Unity Group Holdings International Limited:O 76.69 87.42 87.43 84.46 history
801 8246 Zhonghua Gas Holdings Limited:O 76.67 86.91 86.91 54.41 history
802 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 76.66 90.13 92.65 42.58 history
803 0931 China HK Power Smart Energy Group Limited:O 76.66 87.23 87.23 90.68 history
804 0528 Kingdom Holdings Limited (KY):O 76.66 88.62 88.68 68.45 history
805 1128 Wynn Macau, Limited:O 76.65 90.79 90.79 27.80 history
806 1269 China First Capital Group Limited:O 76.63 94.15 94.15 91.46 history
807 8353 ANACLE SYSTEMS LIMITED:O 76.63 94.12 94.12 41.62 history
808 1262 Labixiaoxin Snacks Group Limited:O 76.57 83.77 83.80 95.40 history
809 8147 Millennium Pacific Group Holdings Limited:O 76.56 86.89 86.89 99.27 history
810 2789 Yuanda China Holdings Limited:O 76.56 84.94 84.95 98.10 history
811 1466 Baijin Life Science Holdings Limited:O 76.55 86.37 86.37 98.10 history
812 0928 King International Investment Limited (KY):O 76.54 84.31 84.32 100.00 history
813 1999 Man Wah Holdings Limited:O 76.54 93.57 93.57 41.88 history
814 0582 Shin Hwa World Limited:O 76.52 89.85 89.86 97.94 history
815 2030 Cabbeen Fashion Limited:O 76.51 88.16 88.18 99.99 history
816 8326 Tonking New Energy Group Holdings Limited:O 76.49 88.38 88.38 100.00 history
817 0982 Huafa Property Services Group Company Limited:O 76.48 84.72 84.72 91.43 history
818 8073 China Shuifa Singyes New Materials Holdings Limited:O 76.47 88.24 88.26 24.98 history
819 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 76.46 87.87 87.93 89.93 history
820 1234 China Lilang Limited:O 76.41 91.39 91.41 32.72 history
821 6198 Qingdao Port International Co., Ltd.:H 76.38 93.86 93.86 99.98 history
822 0264 China International Development Corporation Limited:O 76.37 85.50 85.50 99.94 history
823 1152 Momentum Financial Holdings Limited:O 76.34 87.82 87.82 98.78 history
824 1782 International Business Digital Technology Limited (KY):O 76.33 89.07 89.09 55.12 history
825 1143 China Energy Storage Technology Development Limited:O 76.33 84.50 84.64 83.34 history
826 0610 WAI KEE HOLDINGS LIMITED:O 76.29 88.06 88.55 71.72 history
827 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 76.26 85.68 85.68 100.00 history
828 8267 Linekong Interactive Group Co., Ltd.:O 76.25 84.97 84.97 83.18 history
829 0607 Fullshare Holdings Limited:O 76.22 92.70 92.70 80.20 history
830 2238 Guangzhou Automobile Group Co., Ltd.:H 76.21 88.76 88.77 99.89 history
831 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 76.18 86.73 86.87 0.91 history
832 1347 HUA HONG SEMICONDUCTOR LIMITED:O 76.13 91.97 91.97 50.76 history
833 1452 Denox Environmental & Technology Holdings Limited:O 76.11 87.06 87.06 99.94 history
834 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 76.11 88.85 88.86 99.99 history
835 8472 Lapco Holdings Limited:O 76.09 87.21 87.21 24.90 history
836 0158 MELBOURNE ENTERPRISES LIMITED:O 76.08 84.53 84.65 9.02 history
837 1428 Bright Smart Securities & Commodities Group Limited:O 76.08 83.97 84.13 46.92 history
838 8509 Wine's Link International Holdings Limited:O 76.05 88.12 88.13 30.00 history
839 1216 ZHONGYUAN BANK CO., LTD.:H 76.04 98.71 98.71 99.98 history
840 1055 China Southern Airlines Company Limited:H 76.02 86.36 86.37 57.11 history
841 0400 Ingdan, Inc.:O 76.00 86.71 86.71 99.99 history
842 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 76.00 84.56 84.63 28.83 history
843 0839 China Education Group Holdings Limited (KY):O 75.98 89.16 89.17 25.75 history
844 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 75.97 86.91 86.95 99.62 history
845 1358 PW Medtech Group Limited:O 75.97 86.17 86.17 75.32 history
846 8280 China Digital Video Holdings Limited:O 75.94 92.73 92.73 87.76 history
847 2007 Country Garden Holdings Company Limited:O 75.93 95.10 95.10 59.00 history
848 1572 China Art Financial Holdings Limited:O 75.92 92.32 92.32 92.07 history
849 0327 PAX Global Technology Limited:O 75.86 85.62 85.64 66.90 history
850 1823 Huayu Expressway Group Limited:O 75.85 83.92 83.92 27.26 history
851 2003 VCREDIT HOLDINGS LIMITED:O 75.81 93.83 93.83 17.99 history
852 3303 Jutal Offshore Oil Services Limited:O 75.77 83.60 83.60 69.31 history
853 8425 Hing Ming Holdings Limited:O 75.76 90.10 90.10 47.50 history
854 0266 TIAN TECK LAND LIMITED:O 75.69 95.25 95.50 34.65 history
855 0216 CHINNEY INVESTMENTS, LIMITED:O 75.65 83.13 83.90 59.69 history
856 1353 FUJIAN NUOQI Co., Ltd:H 75.61 86.12 86.14 99.87 history
857 1035 BBI Life Sciences Corporation:O 75.60 86.04 86.04 43.97 history
858 1045 APT SATELLITE HOLDINGS LIMITED:O 75.60 84.54 86.05 46.33 history
859 0798 China Electronics Optics Valley Union Holding Company Limited:O 75.57 92.83 92.83 60.15 history
860 1513 Livzon Pharmaceutical Group Inc.:H 75.56 91.41 91.41 99.97 history
861 8007 Global Strategic Group Limited:O 75.56 85.79 85.80 98.64 history
862 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 75.55 87.39 87.40 76.12 history
863 1393 Hidili Industry International Development Limited:O 75.55 82.72 82.76 99.67 history
864 0999 I.T LIMITED:O 75.53 91.23 91.23 39.12 history
865 8236 Powerleader Science & Technology Group Limited:H 75.53 85.51 85.51 99.98 history
866 0444 Sincere Watch (Hong Kong) Limited:O 75.51 85.05 85.05 84.97 history
867 0099 Wong's International Holdings Limited:O 75.51 85.04 88.04 34.71 history
868 0199 ITC Properties Group Limited:O 75.47 84.51 84.58 97.96 history
869 8059 Glory Flame Holdings Limited:O 75.47 83.86 83.86 98.02 history
870 1929 Chow Tai Fook Jewellery Group Limited:O 75.45 89.21 89.26 10.63 history
871 8331 P.B. Group Limited:O 75.45 85.03 85.03 99.17 history
872 0868 XINYI GLASS HOLDINGS LIMITED:O 75.42 89.66 89.67 54.70 history
873 0939 CHINA CONSTRUCTION BANK CORPORATION:H 75.41 91.01 91.03 39.54 history
874 0906 CPMC Holdings Limited:O 75.37 88.84 88.85 76.39 history
875 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 75.35 85.63 85.63 99.93 history
876 3968 CHINA MERCHANTS BANK CO., LTD.:H 75.35 89.19 89.20 99.02 history
877 8136 IMS Group Holdings Limited:O 75.34 87.70 87.70 25.00 history
878 2023 China Ludao Technology Company Limited:O 75.34 83.17 83.17 97.58 history
879 0926 Besunyen Holdings Company Limited:O 75.31 82.98 82.98 90.10 history
880 3966 China Baofeng (International) Limited:O 75.27 85.60 85.60 100.00 history
881 6183 CHINA GREENFRESH GROUP CO., LTD.:O 75.24 86.64 86.64 98.71 history
882 1177 SINO BIOPHARMACEUTICAL LIMITED:O 75.21 87.18 87.20 50.72 history
883 1898 China Coal Energy Company Limited:H 75.20 84.66 84.68 99.46 history
884 3666 Shanghai XNG Holdings Limited:O 75.17 86.83 86.87 98.80 history
885 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 75.10 92.53 93.63 54.01 history
886 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 75.08 89.14 89.14 39.96 history
887 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 75.07 91.17 91.19 99.46 history
888 2016 CHINA ZHESHANG BANK CO., LTD.:H 75.05 98.40 98.40 99.99 history
889 1313 China Resources Building Materials Technology Holdings Limited:O 75.05 87.97 87.98 34.28 history
890 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 75.02 81.20 81.57 99.15 history
891 1146 Huicheng International Holdings Limited:O 75.00 93.01 93.01 73.12 history
892 8283 Zhongshi Minan Holdings Limited:O 74.99 86.10 86.10 50.31 history
893 1039 Changyou International Group Limited:O 74.98 90.08 90.08 92.11 history
894 0436 New Universe Environmental Group Limited:O 74.97 85.47 85.47 44.86 history
895 3818 China Dongxiang (Group) Co., Ltd.:O 74.96 91.25 91.25 99.71 history
896 0886 Silver Base Group Holdings Limited:O 74.96 83.75 83.75 99.94 history
897 1495 Jiyi Holdings Limited:O 74.96 84.89 84.89 54.07 history
898 2768 Jiayuan International Group Limited:O 74.94 85.86 85.86 87.78 history
899 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 74.94 87.01 87.01 95.05 history
900 2001 China New Higher Education Group Limited:O 74.89 90.82 90.82 79.74 history
901 0365 Sino ICT Holdings Limited:O 74.89 85.18 85.19 25.14 history
902 0975 Mongolian Mining Corporation:O 74.88 86.61 86.62 92.14 history
903 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 74.88 87.48 87.57 32.19 history
904 0865 Jiande International Holdings Limited:O 74.88 90.01 90.01 29.98 history
905 0862 Vision Values Holdings Limited:O 74.87 84.15 84.27 91.95 history
906 0337 Greenland Hong Kong Holdings Limited:O 74.86 88.34 88.35 68.06 history
907 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 74.81 87.75 87.80 83.09 history
908 0852 Strong Petrochemical Holdings Limited:O 74.80 85.12 85.12 47.42 history
909 3383 Agile Group Holdings Limited (KY):O 74.76 89.25 89.25 45.14 history
910 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 74.75 86.98 87.16 32.65 history
911 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 74.74 82.23 85.14 30.85 history
912 0143 Guoan International Limited:O 74.69 82.63 82.64 93.33 history
913 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.64 83.42 83.46 86.26 history
914 1569 Minsheng Education Group Company Limited:O 74.63 89.38 89.38 40.25 history
915 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 74.58 94.26 94.27 99.93 history
916 0730 Capital Industrial Financial Services Group Limited:O 74.57 80.76 80.94 61.34 history
917 8172 Lajin Entertainment Network Group Limited:O 74.57 82.69 82.69 34.54 history
918 8250 Du Du Holdings Limited (KY):O 74.50 82.95 82.95 99.99 history
919 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 74.47 86.14 86.15 99.77 history
920 2008 Phoenix Media Investment (Holdings) Limited:O 74.47 83.99 84.00 45.17 history
921 0004 Wharf (Holdings) Limited (The):O 74.47 85.23 85.29 31.60 history
922 1518 New Century Healthcare Holding Co. Limited:O 74.45 95.64 95.64 42.39 history
923 0698 TONGDA GROUP HOLDINGS LIMITED:O 74.43 86.76 86.89 93.30 history
924 2883 China Oilfield Services Limited:H 74.43 85.77 85.78 99.83 history
925 0559 DeTai New Energy Group Limited:O 74.42 86.03 86.03 98.72 history
926 2066 Shengjing Bank Co., Ltd.:H 74.39 94.15 94.16 99.98 history
927 0703 Future Bright Holdings Limited:O 74.39 84.01 84.18 98.79 history
928 0968 XINYI SOLAR HOLDINGS LIMITED:O 74.32 87.00 87.01 52.77 history
929 0751 Skyworth Group Limited:O 74.32 84.62 84.63 57.85 history
930 6899 Ourgame International Holdings Limited:O 74.30 87.37 87.37 77.07 history
931 0072 Meta Media Holdings Limited:O 74.25 91.89 91.89 73.48 history
932 1076 Imperial Pacific International Holdings Limited:O 74.25 89.77 89.77 100.00 history
933 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 74.24 88.87 88.87 99.98 history
934 1916 JIANGXI BANK CO., LTD.:H 74.20 98.02 98.02 99.98 history
935 1918 Sunac China Holdings Limited:O 74.20 91.07 91.07 99.85 history
936 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 74.19 86.67 87.41 25.65 history
937 0990 THEME INTERNATIONAL HOLDINGS LIMITED:O 74.16 81.95 81.95 99.41 history
938 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 74.13 85.76 85.78 99.05 history
939 6030 CITIC Securities Company Limited:H 74.06 85.80 85.81 99.95 history
940 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 74.05 86.55 87.02 41.41 history
941 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.02 83.87 83.88 96.28 history
942 1181 Tang Palace (China) Holdings Limited:O 73.99 86.18 86.22 33.64 history
943 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 73.98 82.74 82.97 87.83 history
944 8030 Fengyinhe Holdings Limited:O 73.98 85.86 85.86 78.52 history
945 1561 Pan Asia Data Holdings Inc.:O 73.89 87.47 87.48 24.97 history
946 0867 China Medical System Holdings Limited:O 73.86 93.15 93.15 79.44 history
947 3860 EPS Creative Health Technology Group Limited (KY):O 73.84 84.79 84.79 24.98 history
948 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 73.80 85.27 85.28 80.14 history
949 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 73.77 87.09 87.10 90.76 history
950 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 73.77 83.36 83.39 74.92 history
951 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 73.75 84.11 84.15 99.68 history
952 1395 ELL Environmental Holdings Limited:O 73.73 80.40 80.43 65.41 history
953 8201 PPS International (Holdings) Limited:O 73.72 80.02 80.03 97.83 history
954 0806 Value Partners Group Limited:O 73.68 85.49 87.82 99.15 history
955 0571 ESUN HOLDINGS LIMITED:O 73.64 88.05 88.12 67.71 history
956 8245 Shanyu Group Holdings Company Limited:O 73.63 84.09 84.09 99.89 history
957 8013 ECI Technology Holdings Limited:O 73.63 83.56 83.58 49.96 history
958 8167 Neo Telemedia Limited:O 73.62 82.46 82.46 99.98 history
959 1638 Kaisa Group Holdings Ltd.:O 73.62 84.90 84.90 72.43 history
960 2198 China Sanjiang Fine Chemicals Company Limited:O 73.61 84.36 84.37 99.94 history
961 0376 Yunfeng Financial Group Limited:O 73.61 86.98 86.99 63.01 history
962 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 73.60 88.46 88.47 99.73 history
963 0230 Minmetals Land Limited:O 73.56 83.75 83.87 52.57 history
964 1718 Wan Kei Group Holdings Limited:O 73.56 85.00 85.00 99.98 history
965 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 73.51 84.53 84.75 52.33 history
966 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 73.49 85.08 87.08 26.89 history
967 0291 China Resources Beer (Holdings) Company Limited:O 73.44 93.40 93.40 47.89 history
968 3389 Hengdeli Holdings Limited:O 73.42 86.89 86.89 99.90 history
969 1011 China NT Pharma Group Company Limited:O 73.42 86.83 86.84 99.97 history
970 9689 JTF International Holdings Limited:O 73.41 81.16 81.16 45.99 history
971 1886 China Huiyuan Juice Group Limited:O 73.40 86.63 86.64 97.97 history
972 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 73.37 86.61 86.64 43.54 history
973 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 73.36 86.65 86.65 99.99 history
974 0998 China CITIC Bank Corporation Limited:H 73.31 90.06 90.08 81.48 history
975 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.31 82.84 82.87 25.92 history
976 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 73.30 86.82 86.82 98.42 history
977 1962 Evergreen Products Group Limited:O 73.27 85.95 86.00 44.89 history
978 8103 hmvod Limited:O 73.23 81.19 81.28 99.99 history
979 6288 Fast Retailing Co., Ltd.:HDRO 73.22 86.22 86.22 0.44 history
980 8051 CircuTech International Holdings Limited:O 73.17 81.01 81.26 90.59 history
981 1616 A Metaverse Company:O 73.17 89.91 89.91 99.36 history
982 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.16 86.27 86.38 55.30 history
983 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 73.15 91.66 91.66 71.26 history
984 0054 HOPEWELL HOLDINGS LIMITED:O 73.15 88.87 88.97 87.10 history
985 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 73.08 86.82 88.81 61.30 history
986 2588 BOC AVIATION LIMITED:O 73.05 89.30 89.30 29.96 history
987 0136 China Ruyi Holdings Limited:O 73.01 83.29 83.29 45.82 history
988 2310 Times Universal Group Holdings Limited:O 73.00 82.28 82.28 83.52 history
989 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 72.98 83.20 84.15 45.00 history
990 1373 International Housewares Retail Company Limited:O 72.98 86.14 87.41 54.51 history
991 1410 Edvance International Holdings Limited:O 72.90 84.81 84.81 62.75 history
992 0653 BONJOUR HOLDINGS LIMITED:O 72.89 84.73 84.75 99.86 history
993 0876 Kaisa Health Group Holdings Limited:O 72.88 83.23 83.23 96.91 history
994 0022 MEXAN LIMITED (BM):O 72.86 80.66 80.83 98.77 history
995 1131 Agritrade Resources Limited:O 72.86 85.78 85.78 92.78 history
996 8162 Loco Hong Kong Holdings Limited:O 72.85 81.88 81.91 78.92 history
997 3988 BANK OF CHINA LIMITED:H 72.85 86.03 87.24 97.97 history
998 1520 Virtual Mind Holding Company Limited:O 72.83 81.83 81.83 100.00 history
999 0857 PETROCHINA COMPANY LIMITED:H 72.83 86.59 86.63 98.94 history
1000 6836 Amrita Global Development Limited:O 72.81 81.64 81.65 92.63 history
1001 1829 China Machinery Engineering Corporation:H 72.79 83.55 85.01 99.85 history
1002 0479 CIL HOLDINGS LIMITED:O 72.79 82.45 82.46 95.53 history
1003 1037 Maxnerva Technology Services Limited:O 72.78 81.61 81.74 99.20 history
1004 0700 TENCENT HOLDINGS LIMITED:O 72.78 90.45 90.45 68.69 history
1005 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 72.78 81.84 81.89 54.94 history
1006 1483 Net-a-Go Technology Company Limited:O 72.77 92.43 92.43 99.49 history
1007 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 72.76 87.69 87.70 57.46 history
1008 0165 CHINA EVERBRIGHT LIMITED (HK):O 72.73 83.81 83.86 49.74 history
1009 1300 Trigiant Group Limited:O 72.72 82.37 82.52 63.45 history
1010 8242 GSN Corporations Limited:O 72.71 83.22 83.22 100.00 history
1011 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 72.70 89.05 89.06 40.93 history
1012 0706 Beautiful China Holdings Company Limited:O 72.68 81.75 81.78 97.04 history
1013 3808 SINOTRUK (HONG KONG) LIMITED:O 72.64 86.66 86.69 23.63 history
1014 1476 HENGTAI SECURITIES CO., LTD:H 72.62 90.97 90.97 99.99 history
1015 1339 People's Insurance Company (Group) of China Limited (The):H 72.61 84.64 85.59 99.74 history
1016 0585 Imagi International Holdings Limited:O 72.60 82.08 82.09 99.46 history
1017 6886 Huatai Securities Co., Ltd.:H 72.56 83.98 85.45 99.78 history
1018 1085 HENGXIN TECHNOLOGY LTD.:O 72.54 85.71 85.71 97.20 history
1019 0008 PCCW LIMITED:O 72.53 84.79 85.01 55.05 history
1020 1141 CMBC Capital Holdings Limited:O 72.52 86.31 86.39 41.04 history
1021 0334 China Display Optoelectronics Technology Holdings Limited:O 72.47 82.40 82.41 63.58 history
1022 3329 BOCOM International Holdings Company Limited:O 72.42 88.53 88.58 25.95 history
1023 0851 Sheng Yuan Holdings Limited:O 72.41 82.11 82.12 83.94 history
1024 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 72.41 85.46 85.53 63.21 history
1025 0065 Grand Ocean Advanced Resources Company Limited:O 72.39 82.62 82.63 46.77 history
1026 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 72.36 85.39 85.49 28.60 history
1027 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 72.35 82.32 82.45 45.95 history
1028 8056 Life Concepts Holdings Limited (KY):O 72.33 80.60 80.62 57.74 history
1029 0274 Renaissance Asia Silk Road Group Limited:O 72.32 81.80 81.80 99.92 history
1030 8349 Yunhong Guixin Group Holdings Limited:O 72.30 82.02 82.03 47.00 history
1031 2349 China City Infrastructure Group Limited:O 72.29 87.63 87.64 59.39 history
1032 3301 Ronshine China Holdings Limited:O 72.28 87.40 87.40 63.14 history
1033 0543 Pacific Online Limited:O 72.28 82.04 82.10 69.97 history
1034 0002 CLP HOLDINGS LIMITED:O 72.27 82.63 82.81 53.94 history
1035 8213 StarGlory Holdings Company Limited:O 72.26 82.56 82.57 99.17 history
1036 8072 Roma (meta) Group Limited:O 72.25 80.21 80.21 64.75 history
1037 0169 Wanda Hotel Development Company Limited:O 72.21 82.04 82.09 31.33 history
1038 0533 GOLDLION HOLDINGS LIMITED:O 72.21 82.60 85.28 25.94 history
1039 0548 Shenzhen Expressway Corporation Limited:H 72.11 87.75 87.76 97.25 history
1040 1297 Sinosoft Technology Group Limited:O 72.10 87.79 87.79 78.23 history
1041 0339 China Sci-Tech Industrial Investment Group Limited:O 72.05 85.30 85.43 99.61 history
1042 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 72.05 80.07 82.37 35.41 history
1043 1536 Yuk Wing Group Holdings Limited:O 72.03 81.60 81.65 99.97 history
1044 1681 Consun Pharmaceutical Group Limited:O 72.02 90.99 90.99 99.86 history
1045 1888 Kingboard Laminates Holdings Limited:O 72.02 82.42 82.46 31.44 history
1046 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 71.99 92.16 92.16 26.32 history
1047 1388 Embry Holdings Limited:O 71.96 82.72 82.81 26.64 history
1048 1003 Huanxi Media Group Limited:O 71.95 85.94 85.94 95.69 history
1049 1868 Neo-Neon Holdings Limited:O 71.94 84.12 84.13 52.21 history
1050 1200 Midland Holdings Limited (BM):O 71.90 83.89 84.22 73.48 history
1051 1201 Tesson Holdings Limited:O 71.90 80.30 80.30 38.78 history
1052 0901 Goldstone Investment Group Limited:O 71.88 85.68 85.69 95.55 history
1053 8462 Omnibridge Holdings Limited:O 71.85 84.46 84.47 20.01 history
1054 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 71.81 90.23 91.41 58.39 history
1055 0699 CAR Inc.:O 71.81 87.55 87.55 73.29 history
1056 0167 IDT INTERNATIONAL LIMITED:O 71.79 82.84 82.87 96.38 history
1057 0286 Aidigong Maternal & Child Health Limited (BM):O 71.78 81.98 82.01 85.90 history
1058 0357 Hainan Meilan International Airport Company Limited:H 71.78 84.78 84.79 99.45 history
1059 0047 Hop Hing Group Holdings Limited:O 71.77 79.47 80.05 23.43 history
1060 1933 OneForce Holdings Limited:O 71.76 80.31 80.31 37.02 history
1061 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 71.74 89.57 89.58 99.43 history
1062 3380 Logan Group Company Limited:O 71.73 87.42 87.42 22.63 history
1063 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 71.69 81.59 81.60 24.99 history
1064 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.68 79.79 79.82 96.56 history
1065 1184 S.A.S. Dragon Holdings Limited:O 71.67 85.83 86.01 63.79 history
1066 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 71.66 87.06 87.83 44.38 history
1067 6878 Differ Group Auto Limited:O 71.65 81.99 82.00 63.38 history
1068 1869 Kafelaku Coffee Holding Limited:O 71.61 80.78 80.79 71.15 history
1069 0640 Infinity Development Holdings Company Limited:O 71.59 83.25 83.26 44.94 history
1070 0810 China Castson 81 Finance Company Limited (BM):O 71.59 82.66 82.70 99.99 history
1071 1127 Lion Rock Group Limited:O 71.55 88.10 91.01 48.13 history
1072 0646 China Environmental Technology Holdings Limited:O 71.49 82.09 82.09 93.14 history
1073 2689 Nine Dragons Paper (Holdings) Limited:O 71.45 83.85 83.86 41.57 history
1074 2178 Petro-king Oilfield Services Limited:O 71.44 83.88 83.89 74.90 history
1075 1124 COASTAL GREENLAND LIMITED:O 71.42 81.43 81.44 99.39 history
1076 1555 MIE Holdings Corporation:O 71.42 85.65 85.65 99.99 history
1077 1213 MOBICON GROUP LIMITED:O 71.38 86.64 86.78 26.01 history
1078 0267 CITIC Limited (HK):O 71.37 93.61 93.62 33.70 history
1079 3306 JNBY Design Limited:O 71.37 91.65 91.65 67.37 history
1080 0163 Emperor International Holdings Limited:O 71.34 83.51 83.74 32.56 history
1081 2282 MGM China Holdings Limited:O 71.33 83.55 83.55 21.50 history
1082 1121 Golden Solar New Energy Technology Holdings Limited:O 71.29 82.62 82.62 76.96 history
1083 0149 China Agri-Products Exchange Limited:O 71.28 78.79 78.85 79.80 history
1084 0925 Beijing Properties (Holdings) Limited:O 71.27 81.80 81.86 62.17 history
1085 1107 MODERN LAND (CHINA) CO., LIMITED:O 71.20 86.37 86.44 33.46 history
1086 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 71.18 84.79 84.86 30.21 history
1087 0707 Asia Television Holdings Limited:O 71.15 80.48 80.49 99.98 history
1088 8392 Satu Holdings Limited (KY):O 71.15 85.57 85.57 24.99 history
1089 6896 Golden Throat Holdings Group Company Limited:O 71.14 84.17 84.17 52.23 history
1090 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 71.10 85.38 87.06 79.63 history
1091 0938 MAN SANG INTERNATIONAL LIMITED:O 71.04 80.73 80.74 78.07 history
1092 1041 Lamtex Holdings Limited:O 71.03 81.61 81.61 99.96 history
1093 1803 Beijing Sports and Entertainment Industry Group Limited:O 71.01 83.81 83.81 91.31 history
1094 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 71.01 82.56 90.12 93.92 history
1095 2398 Good Friend International Holdings Inc.:O 70.98 91.80 91.83 42.36 history
1096 2022 Digital Hollywood Interactive Limited:O 70.97 86.93 86.94 31.40 history
1097 1878 SOUTHGOBI RESOURCES LTD.:O 70.96 81.92 81.96 97.29 history
1098 3886 Town Health International Medical Group Limited:O 70.96 86.14 86.15 72.43 history
1099 0206 CM Energy Tech Co., Ltd.:O 70.93 84.09 84.10 47.10 history
1100 0210 Daphne International Holdings Limited:O 70.91 82.59 82.61 82.79 history
1101 0180 KADER HOLDINGS COMPANY LIMITED:O 70.88 85.20 85.28 65.56 history
1102 6816 Prosper Construction Holdings Limited:O 70.84 83.45 83.45 36.23 history
1103 0804 Pinestone Capital Limited:O 70.81 81.52 81.52 26.68 history
1104 2329 Glory Health Industry Limited:O 70.78 90.78 90.78 32.77 history
1105 1019 Convoy Global Holdings Limited:O 70.74 84.67 84.70 77.60 history
1106 1822 China Wood International Holding Co., Limited:O 70.74 81.57 81.57 99.93 history
1107 1348 Quali-Smart Holdings Limited:O 70.74 83.35 83.39 98.22 history
1108 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.72 87.96 88.03 71.02 history
1109 1678 China Creative Global Holdings Limited:O 70.68 82.46 82.46 100.00 history
1110 1186 China Railway Construction Corporation Limited:H 70.68 81.67 83.36 99.27 history
1111 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.66 82.14 82.31 42.48 history
1112 1966 China SCE Group Holdings Limited:O 70.65 89.70 89.70 66.81 history
1113 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 70.61 89.89 89.89 42.81 history
1114 6080 Wing Chi Holdings Limited:O 70.61 79.93 79.93 48.99 history
1115 8206 Shentong Robot Education Group Company Limited:O 70.60 83.62 83.62 49.99 history
1116 0009 KEYNE LTD:O 70.59 78.79 78.79 96.27 history
1117 0147 International Business Settlement Holdings Limited:O 70.54 84.78 84.78 28.51 history
1118 0921 Hisense Home Appliances Group Co., Ltd.:H 70.51 85.19 85.19 99.31 history
1119 0817 China Jinmao Holdings Group Limited:O 70.47 91.89 91.90 61.63 history
1120 1838 China Properties Group Limited:O 70.45 80.21 80.37 58.25 history
1121 1180 Paradise Entertainment Limited (BM):O 70.45 83.50 83.51 42.95 history
1122 3989 Capital Environment Holdings Limited:O 70.44 78.28 78.32 65.32 history
1123 6866 Zuoli Kechuang Micro-finance Company Limited:H 70.43 81.89 81.92 99.94 history
1124 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.38 82.49 82.63 46.09 history
1125 0832 Central China Real Estate Limited:O 70.37 88.65 88.65 66.47 history
1126 8153 Jiading International Group Holdings Limited:O 70.37 81.68 81.68 90.90 history
1127 0011 HANG SENG BANK, LIMITED:O 70.34 82.81 83.00 29.75 history
1128 0347 Angang Steel Company Limited:H 70.33 82.74 82.83 99.06 history
1129 0720 AUTO ITALIA HOLDINGS LIMITED:O 70.27 84.69 84.69 93.27 history
1130 0346 Yanchang Petroleum International Limited:O 70.26 79.52 79.57 99.00 history
1131 1980 Tian Ge Interactive Holdings Limited:O 70.25 87.70 87.70 91.22 history
1132 8296 Sino-Life Group Limited:O 70.25 81.68 81.73 99.93 history
1133 0760 Talent Property Group Limited:O 70.24 81.27 81.50 53.95 history
1134 1815 Mount Everest Gold Group Company Limited (KY):O 70.18 85.02 85.02 38.02 history
1135 0753 Air China Limited:H 70.15 90.32 90.34 40.64 history
1136 8148 Wuxi Life International Holdings Group Limited:O 70.12 77.88 77.88 99.85 history
1137 6098 Country Garden Services Holdings Company Limited:O 70.09 88.64 88.65 59.02 history
1138 0993 XinKong International Capital Holdings Limited:O 69.98 84.90 84.90 26.15 history
1139 3908 China International Capital Corporation Limited:H 69.97 90.89 90.89 82.70 history
1140 0160 Hon Kwok Land Investment Company, Limited:O 69.90 88.69 89.38 67.78 history
1141 1689 Huaxi Holdings Company Limited:O 69.87 88.59 88.60 32.37 history
1142 2005 SSY Group Limited (KY):O 69.85 92.73 92.73 96.89 history
1143 1102 Enviro Energy International Holdings Limited:O 69.83 80.62 80.64 98.07 history
1144 6863 China Huishan Dairy Holdings Company Limited:O 69.82 82.76 82.76 94.97 history
1145 1661 China Frontier Technology Group:O 69.80 79.91 79.91 99.21 history
1146 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 69.79 81.98 82.03 62.10 history
1147 0320 COMPUTIME GROUP LIMITED:O 69.78 83.07 83.48 60.33 history
1148 2777 Guangzhou R&F Properties Co., Ltd.:H 69.75 85.40 85.43 99.21 history
1149 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 69.74 91.06 91.06 77.88 history
1150 3623 China Success Finance Group Holdings Limited:O 69.73 81.00 81.00 89.60 history
1151 1733 E-Commodities Holdings Limited:O 69.72 82.06 82.08 97.91 history
1152 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.71 82.54 83.76 98.03 history
1153 2312 China Financial Leasing Group Limited:O 69.70 79.93 79.96 98.12 history
1154 0021 Great China Holdings (Hong Kong) Limited:O 69.69 82.86 83.02 40.17 history
1155 1415 Cowell e Holdings Inc.:O 69.69 77.38 77.39 99.98 history
1156 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 69.69 82.13 82.43 27.54 history
1157 0503 Lansen Pharmaceutical Holdings Limited:O 69.68 78.25 78.31 99.69 history
1158 0296 Emperor Entertainment Hotel Limited:O 69.60 81.95 81.99 50.03 history
1159 0430 Oriental Explorer Holdings Limited:O 69.58 76.90 77.36 49.26 history
1160 1110 Kingworld Medicines Group Limited:O 69.57 85.38 85.38 82.61 history
1161 3888 Kingsoft Corporation Limited:O 69.51 83.03 84.36 99.62 history
1162 8328 Xinyi Electric Storage Holdings Limited:O 69.49 80.83 80.86 54.19 history
1163 0352 Fortune Sun (China) Holdings Limited:O 69.47 85.30 85.43 43.11 history
1164 8079 Wisdomcome Group Holdings Limited:O 69.45 83.35 83.36 99.97 history
1165 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 69.44 80.26 80.30 99.71 history
1166 2222 NVC International Holdings Limited:O 69.43 88.36 88.36 94.04 history
1167 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.42 81.94 82.07 44.64 history
1168 1058 NAMYUE HOLDINGS LIMITED:O 69.40 80.73 80.86 28.51 history
1169 1900 China ITS (Holdings) Co., Ltd.:O 69.39 83.97 83.99 99.01 history
1170 2133 Greenway Mining Group Limited:O 69.36 82.58 82.60 87.29 history
1171 0735 China Power Clean Energy Development Company Limited:O 69.31 82.48 82.50 70.61 history
1172 0106 Landsea Green Management Limited:O 69.30 86.61 86.62 55.03 history
1173 3799 Dali Foods Group Company Limited:O 69.25 93.83 93.83 16.85 history
1174 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 69.21 86.08 86.28 40.87 history
1175 1757 Affluent Foundation Holdings Limited:O 69.20 81.29 81.29 24.99 history
1176 0833 ALLTRONICS HOLDINGS LIMITED:O 69.19 85.82 85.88 74.48 history
1177 0419 Hony Media Group:O 69.18 80.18 80.18 81.79 history
1178 2038 FIH Mobile Limited:O 69.14 80.97 80.99 37.19 history
1179 8325 China Smartpay Group Holdings Limited:O 69.12 83.42 83.42 99.77 history
1180 0992 LENOVO GROUP LIMITED:O 69.10 84.41 84.44 73.07 history
1181 3363 Zhengye International Holdings Company Limited:O 69.07 83.33 83.36 24.97 history
1182 8315 Century Plaza Hotel Group:O 69.06 76.52 76.53 93.52 history
1183 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 69.05 83.82 83.82 77.34 history
1184 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.04 83.22 83.23 92.16 history
1185 0586 China Conch Venture Holdings Limited:O 68.98 91.02 91.02 99.99 history
1186 1698 Boshiwa International Holding Limited:O 68.96 80.15 80.16 71.92 history
1187 1252 China Tianrui Group Cement Company Limited:O 68.91 88.96 88.96 100.00 history
1188 1841 A.Plus Group Holdings Limited:O 68.87 81.35 81.35 25.00 history
1189 1231 Newton Resources Ltd:O 68.86 92.93 92.93 95.48 history
1190 1432 China Shengmu Organic Milk Limited:O 68.80 92.35 92.35 79.33 history
1191 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 68.78 87.03 87.04 82.89 history
1192 0566 Hanergy Thin Film Power Group Limited:O 68.78 79.26 79.27 60.02 history
1193 0558 L.K. Technology Holdings Limited:O 68.74 82.01 82.01 54.25 history
1194 2123 Golden Shield Holdings (Industrial) Limited:O 68.70 81.63 81.63 99.83 history
1195 2468 Trony Solar Holdings Company Limited:O 68.70 79.68 79.70 96.71 history
1196 0506 China Foods Limited:O 68.69 83.82 83.83 42.02 history
1197 1448 Fu Shou Yuan International Group Limited:O 68.67 90.21 90.21 100.08 history
1198 0709 GIORDANO INTERNATIONAL LIMITED:O 68.66 86.71 86.73 97.50 history
1199 1336 New China Life Insurance Company Ltd.:H 68.60 84.88 84.88 99.98 history
1200 0406 YAU LEE HOLDINGS LIMITED:O 68.58 79.00 79.71 64.01 history
1201 1889 Sanai Health Industry Group Company Limited:O 68.55 81.88 81.90 103.66 history
1202 0153 China Saite Group Company Limited:O 68.49 78.89 78.90 91.22 history
1203 3360 Far East Horizon Limited:O 68.47 93.29 93.29 76.72 history
1204 1515 China Resources Medical Holdings Company Limited:O 68.46 85.51 85.58 64.27 history
1205 1164 CGN Mining Company Limited:O 68.41 77.25 77.26 34.25 history
1206 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 68.40 82.35 82.37 99.19 history
1207 8070 Keen Ocean International Holding Limited:O 68.40 81.65 81.65 37.00 history
1208 3900 Greentown China Holdings Limited:O 68.34 86.05 86.05 77.16 history
1209 3800 GCL Technology Holdings Limited (KY):O 68.31 83.34 83.36 99.96 history
1210 2166 Smart-Core Holdings Limited:O 68.30 86.67 86.68 28.74 history
1211 1469 Get Nice Financial Group Limited:O 68.30 79.42 79.45 26.24 history
1212 0061 Green Leader Holdings Group Limited:O 68.18 80.90 80.90 99.77 history
1213 3958 Orient Securities Company Limited:H 68.18 85.81 85.81 99.99 history
1214 8130 Dadi International Group Limited:O 68.09 79.28 79.29 97.29 history
1215 0359 China Haisheng Juice Holdings Co., Ltd.:O 68.08 84.36 84.37 99.99 history
1216 0755 DevGreat Group Limited:O 68.05 81.20 81.21 99.90 history
1217 0043 C.P. POKPHAND CO. LTD.:O 68.05 89.84 89.88 19.53 history
1218 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 67.99 90.31 90.32 99.95 history
1219 0743 Asia Cement (China) Holdings Corporation:O 67.99 81.09 81.13 28.17 history
1220 0269 China Resources and Transportation Group Limited:O 67.97 76.91 77.03 88.46 history
1221 0434 Boyaa Interactive International Limited:O 67.95 80.50 80.51 99.96 history
1222 8218 Echo International Holdings Group Limited:O 67.94 79.22 79.22 78.16 history
1223 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 67.94 79.86 79.91 35.55 history
1224 3319 A-Living Smart City Services Co., Ltd.:H 67.92 81.42 81.43 76.76 history
1225 0871 China Dredging Environment Protection Holdings Limited:O 67.91 78.95 78.97 67.57 history
1226 1727 Hebei Construction Group Corporation Limited:H 67.87 88.29 88.30 99.97 history
1227 3399 Guangdong Yueyun Transportation Company Limited:H 67.86 80.99 81.10 97.49 history
1228 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 67.77 80.76 80.83 98.39 history
1229 8085 Hong Kong Life Sciences and Technologies Group Limited:O 67.72 81.09 81.12 99.81 history
1230 0122 CROCODILE GARMENTS LIMITED:O 67.70 75.89 76.62 97.28 history
1231 1280 China Qidian Guofeng Holdings Limited:O 67.69 79.55 79.56 62.58 history
1232 1750 REM Group (Holdings) Limited:O 67.67 77.06 77.07 24.98 history
1233 1447 SFK Construction Holdings Limited:O 67.56 84.77 85.06 27.97 history
1234 1178 Huiyin Holdings Group Limited:O 67.54 79.66 79.66 99.89 history
1235 1198 Royale Home Holdings Limited:O 67.51 85.74 85.77 72.73 history
1236 1443 Fulum Group Holdings Limited:O 67.51 81.79 81.80 24.97 history
1237 0697 Shoucheng Holdings Limited (b1985-09-10):O 67.50 78.47 78.79 64.70 history
1238 0580 Sun.King Technology Group Limited:O 67.50 82.37 82.38 87.55 history
1239 2899 ZIJIN MINING GROUP CO., LTD.:H 67.49 81.50 81.54 99.55 history
1240 1122 QINGLING MOTORS CO. LTD:H 67.47 80.87 81.13 61.05 history
1241 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 67.44 79.64 79.80 99.15 history
1242 1126 DREAM INTERNATIONAL LIMITED (HK):O 67.44 85.74 86.64 32.60 history
1243 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.43 81.09 82.15 7.44 history
1244 1270 Langham Hospitality Investments Limited:O 67.41 79.95 80.34 39.14 history
1245 0066 MTR CORPORATION LIMITED:O 67.40 79.81 80.00 19.78 history
1246 1217 China Innovation Investment Limited:O 67.37 79.23 79.27 99.64 history
1247 0439 KuangChi Science Limited:O 67.35 83.31 83.31 97.06 history
1248 8363 SDM Education Group Holdings Limited:O 67.33 78.98 78.98 53.38 history
1249 0006 Power Assets Holdings Limited:O 67.30 80.11 80.27 54.60 history
1250 8119 THIZ TECHNOLOGY GROUP LIMITED:O 67.28 82.30 82.39 21.55 history
1251 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 67.28 79.37 79.59 79.63 history
1252 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 67.26 77.32 77.36 52.72 history
1253 8402 Plateau Treasures Limited:O 67.20 78.46 78.46 49.98 history
1254 0885 Rentian Technology Holdings Limited:O 67.19 87.27 87.27 89.73 history
1255 8161 MediNet Group Limited (KY):O 67.14 75.61 75.61 43.14 history
1256 0033 International Genius Company:O 67.14 79.15 79.17 99.99 history
1257 8137 Honbridge Holdings Limited:O 67.13 80.16 80.18 74.05 history
1258 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 67.12 81.77 87.41 49.76 history
1259 1046 Universe Entertainment and Culture Group Company Limited:O 67.09 81.32 81.39 99.88 history
1260 8311 Perfect Optronics Limited:O 67.06 83.34 83.34 39.16 history
1261 3738 Vobile Group Limited:O 67.03 83.50 83.50 35.61 history
1262 1818 Zhaojin Mining Industry Company Limited:H 67.01 82.85 82.88 98.53 history
1263 8192 Global Token Limited:O 66.99 82.19 82.19 99.99 history
1264 0310 Prosperity Investment Holdings Limited:O 66.98 76.76 77.44 99.68 history
1265 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 66.98 78.87 78.93 97.83 history
1266 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 66.97 86.88 86.96 65.05 history
1267 1215 Kai Yuan Holdings Limited:O 66.95 80.27 80.33 64.16 history
1268 6877 CLSA Premium Limited:O 66.92 79.74 79.76 20.97 history
1269 8422 WT Group Holdings Limited:O 66.90 79.94 79.94 32.50 history
1270 1211 BYD COMPANY LIMITED:H 66.89 79.07 79.08 75.33 history
1271 0574 Pa Shun International Holdings Limited:O 66.88 73.89 73.91 93.58 history
1272 8069 Flydoo Technology Holding Limited:O 66.87 89.85 89.88 24.97 history
1273 8260 Yin He Holdings Limited:O 66.85 83.03 83.04 99.35 history
1274 1251 SPT Energy Group Inc.:O 66.85 79.55 79.55 99.98 history
1275 3344 GTI Holdings Limited (KY):O 66.83 77.76 77.76 99.26 history
1276 0605 China Financial Services Holdings Limited:O 66.79 85.68 85.69 79.96 history
1277 3836 China Harmony Auto Holding Limited:O 66.78 85.02 85.05 93.50 history
1278 8215 First Credit Finance Group Limited:O 66.76 74.88 74.89 47.71 history
1279 1036 Vanke Overseas Investment Holding Company Limited:O 66.75 76.11 76.18 24.14 history
1280 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 66.73 83.62 83.65 83.13 history
1281 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 66.72 78.19 78.23 39.96 history
1282 2336 Shuoao International Holdings Limited (KY):O 66.67 77.50 77.50 49.60 history
1283 0330 ESPRIT HOLDINGS LIMITED (BM):O 66.62 81.78 81.80 99.75 history
1284 8131 ABC MULTIACTIVE LIMITED:O 66.62 76.16 76.16 57.03 history
1285 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 66.61 76.77 76.79 98.58 history
1286 1989 Pine Care Group Limited:O 66.60 80.19 80.19 32.90 history
1287 0390 CHINA RAILWAY GROUP LIMITED:H 66.59 81.81 83.53 99.16 history
1288 0887 Emperor Watch & Jewellery Limited:O 66.55 84.00 84.01 53.33 history
1289 0272 SHUI ON LAND LIMITED:O 66.52 87.28 87.37 77.68 history
1290 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 66.51 77.14 77.15 98.71 history
1291 8405 Hang Chi Holdings Limited:O 66.49 80.66 80.69 24.99 history
1292 1963 Bank of Chongqing Co., Ltd.:H 66.44 87.49 87.68 74.29 history
1293 0613 Planetree International Development Limited:O 66.44 75.36 83.77 88.83 history
1294 0209 Winshine Science Company Limited:O 66.36 79.84 79.85 99.98 history
1295 0816 Huadian Fuxin Energy Corporation Limited:H 66.36 82.10 82.75 99.99 history
1296 1387 China Dili Group:O 66.35 82.75 82.76 60.95 history
1297 0680 Nan Hai Corporation Limited:O 66.35 79.83 88.50 77.56 history
1298 8446 Brightstar Technology Group Co., Ltd:O 66.34 81.07 81.07 23.67 history
1299 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 66.28 84.51 84.54 39.64 history
1300 1460 ICO Group Limited:O 66.26 78.18 78.18 100.00 history
1301 1808 Enterprise Development Holdings Limited (KY):O 66.25 78.58 78.58 99.96 history
1302 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 66.22 86.51 86.53 73.89 history
1303 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 66.21 82.98 86.61 99.94 history
1304 0894 Man Yue Technology Holdings Limited:O 66.20 77.22 77.25 70.73 history
1305 0595 AV CONCEPT HOLDINGS LIMITED:O 66.16 72.48 72.60 76.54 history
1306 6108 New Ray Medicine International Holding Limited:O 66.13 85.91 85.91 97.57 history
1307 6118 Austar Lifesciences Limited:O 66.08 79.78 79.78 28.03 history
1308 6128 Graphex Group Limited:O 66.06 82.69 82.69 97.70 history
1309 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 66.04 80.79 81.45 30.10 history
1310 0290 GoFintech Quantum Innovation Limited:O 66.03 78.46 78.47 75.10 history
1311 8112 Cornerstone Financial Holdings Limited:O 66.01 78.65 78.65 68.39 history
1312 0591 China High Precision Automation Group Limited:O 65.97 79.42 79.44 98.76 history
1313 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 65.96 79.24 79.26 26.03 history
1314 0309 Xinhua News Media Holdings Limited:O 65.96 75.36 75.41 75.60 history
1315 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 65.94 78.22 78.41 93.04 history
1316 1247 Miko International Holdings Limited:O 65.93 79.97 79.99 99.96 history
1317 0101 HANG LUNG PROPERTIES LIMITED:O 65.92 89.23 89.25 63.10 history
1318 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 65.89 78.55 78.55 99.78 history
1319 1191 China Gem Holdings Limited:O 65.87 78.07 78.09 99.87 history
1320 0275 Master Glory Group Limited:O 65.84 77.81 77.94 90.13 history
1321 0587 Hua Han Health Industry Holdings Limited:O 65.80 77.92 77.94 99.42 history
1322 3969 China Railway Signal & Communication Corporation Limited:H 65.79 87.85 88.96 99.90 history
1323 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 65.77 77.71 77.91 46.00 history
1324 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 65.75 78.90 79.53 31.64 history
1325 1777 Fantasia Holdings Group Co., Limited:O 65.71 82.13 82.16 42.89 history
1326 2868 Beijing Capital Land Co., Ltd.:H 65.66 80.42 80.54 98.88 history
1327 0062 Transport International Holdings Limited:O 65.65 81.63 81.97 46.37 history
1328 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.64 80.07 80.11 83.78 history
1329 1208 MMG Limited (HK):O 65.61 84.71 84.73 29.45 history
1330 1566 CA Cultural Technology Group Limited:O 65.57 81.56 81.57 78.41 history
1331 3328 Bank of Communications Co., Ltd.:H 65.53 84.95 92.06 42.73 history
1332 1628 Yuzhou Group Holdings Company Limited:O 65.51 85.22 85.22 39.15 history
1333 8383 Linocraft Holdings Limited:O 65.49 75.30 75.31 48.98 history
1334 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 65.44 82.58 82.59 99.45 history
1335 8220 Bingo Group Holdings Limited:O 65.41 76.33 76.34 95.49 history
1336 0449 Chigo Holding Limited:O 65.38 80.87 80.87 99.97 history
1337 0371 Beijing Enterprises Water Group Limited:O 65.36 84.38 84.40 57.54 history
1338 8423 Chi Ho Development Holdings Limited:O 65.32 83.75 83.76 33.36 history
1339 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 65.31 75.47 75.81 49.85 history
1340 1161 WATER OASIS GROUP LIMITED:O 65.31 79.37 80.70 50.84 history
1341 0195 Greentech Technology International Limited:O 65.27 77.46 77.46 75.07 history
1342 2358 Jiu Rong Holdings Limited:O 65.25 82.13 82.13 99.66 history
1343 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 65.24 86.02 86.02 52.30 history
1344 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 65.21 86.59 86.59 99.99 history
1345 1171 Yankuang Energy Group Company Limited:H 65.15 80.97 80.99 99.82 history
1346 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 65.15 82.17 82.27 83.78 history
1347 1800 China Communications Construction Company Limited:H 65.12 79.23 79.27 99.05 history
1348 0229 RAYMOND INDUSTRIAL LIMITED:O 65.11 76.68 81.15 52.33 history
1349 0194 LIU CHONG HING INVESTMENT LIMITED:O 65.10 77.25 78.90 39.41 history
1350 0207 Joy City Property Limited:O 65.08 86.49 86.51 35.50 history
1351 0956 China Suntien Green Energy Corporation Limited:H 65.06 81.58 82.85 99.77 history
1352 8071 China Netcom Technology Holdings Limited:O 65.02 75.40 75.41 99.98 history
1353 2799 China CITIC Financial Asset Management Co., Ltd.:H 65.01 84.00 84.63 50.57 history
1354 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 64.99 75.19 75.36 28.57 history
1355 0171 Silver Grant International Holdings Group Limited:O 64.99 79.94 80.04 99.19 history
1356 0132 Hing Yip Holdings Limited (BM):O 64.97 77.35 77.42 21.61 history
1357 2280 HC Group Inc.:O 64.96 82.11 82.12 99.70 history
1358 1588 Chanjet Information Technology Company Limited:H 64.90 78.75 78.79 99.85 history
1359 0521 CWT International Limited:O 64.89 82.57 82.62 99.85 history
1360 0723 Reliance Global Holdings Limited (BM):O 64.84 75.35 75.35 52.41 history
1361 3997 Telecom Service One Holdings Limited:O 64.79 78.73 78.73 34.44 history
1362 0923 Integrated Waste Solutions Group Holdings Limited:O 64.78 72.80 73.42 45.55 history
1363 2139 Bank of Gansu Co., Ltd.:H 64.73 93.97 93.97 99.96 history
1364 1611 Sinohope Technology Holdings Limited:O 64.72 79.70 79.70 39.06 history
1365 0606 China Agri-Industries Holdings Limited:O 64.71 81.74 81.78 51.35 history
1366 1831 ShiFang Holding Limited:O 64.68 83.52 83.52 63.19 history
1367 0214 ASIA ORIENT HOLDINGS LIMITED:O 64.56 84.47 84.93 76.97 history
1368 1070 TCL Electronics Holdings Limited:O 64.54 82.16 82.18 41.65 history
1369 8022 Evershine Group Holdings Limited:O 64.54 81.43 81.43 97.23 history
1370 0307 Up Energy Development Group Limited:O 64.46 75.81 75.81 88.97 history
1371 0722 UMP Healthcare Holdings Limited:O 64.41 90.49 90.49 48.64 history
1372 1338 BaWang International (Group) Holding Limited:O 64.41 76.12 76.27 51.78 history
1373 0250 SINO-I TECHNOLOGY LIMITED:O 64.40 76.87 91.56 72.05 history
1374 1026 Universal Technologies Holdings Limited:O 64.40 81.56 82.26 51.84 history
1375 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 64.39 85.41 85.55 36.63 history
1376 0761 Bel Global Resources Holdings Limited:O 64.38 75.59 75.63 98.98 history
1377 0572 Future World Holdings Limited:O 64.31 76.92 76.99 79.19 history
1378 1752 TOP EDUCATION GROUP LTD (AU):O 64.30 77.74 77.74 27.63 history
1379 0633 China All Access (Holdings) Limited:O 64.25 78.70 78.70 99.19 history
1380 1419 Human Health Holdings Limited:O 64.25 82.50 82.51 29.30 history
1381 1302 LifeTech Scientific Corporation:O 64.25 81.12 81.12 93.46 history
1382 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 64.24 81.39 81.39 94.59 history
1383 0854 Willas-Array Electronics (Holdings) Limited:O 64.22 81.21 81.78 26.16 history
1384 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 64.18 85.88 85.89 99.89 history
1385 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 64.18 80.73 80.78 99.64 history
1386 8351 Larry Jewelry International Company Limited:O 64.18 81.21 81.32 95.84 history
1387 1932 CPM Group Limited (KY):O 64.17 74.29 74.57 21.10 history
1388 0647 Joyce Boutique Group Limited:O 64.17 77.27 77.62 48.13 history
1389 0399 Innovative Pharmaceutical Biotech Limited:O 64.16 78.46 78.46 91.31 history
1390 3999 DaChan Food (Asia) Limited:O 64.16 78.89 78.90 45.27 history
1391 3883 China Aoyuan Group Limited:O 64.13 80.98 81.07 58.57 history
1392 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 64.11 75.04 75.11 99.29 history
1393 1636 China Metal Resources Utilization Limited:O 64.09 81.23 81.23 76.24 history
1394 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 64.09 75.97 76.00 48.81 history
1395 0139 Central Wealth Group Holdings Limited:O 64.08 76.78 76.81 87.71 history
1396 3300 CHINA GLASS HOLDINGS LIMITED:O 64.05 73.48 73.51 76.97 history
1397 1812 Shandong Chenming Paper Holdings Limited:H 63.99 77.38 79.14 99.65 history
1398 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.98 85.18 85.85 73.76 history
1399 1332 Touyun Biotech Group Limited:O 63.97 78.16 78.16 59.75 history
1400 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.96 76.07 77.59 23.77 history
1401 1140 Wealthink AI-Innovation Capital Limited (KY):O 63.96 86.48 86.48 87.75 history
1402 2186 Luye Pharma Group Ltd.:O 63.91 84.71 84.72 99.99 history
1403 8169 ECO-TEK HOLDINGS LIMITED:O 63.88 76.69 78.29 41.46 history
1404 0273 MASON GROUP HOLDINGS LIMITED:O 63.87 86.06 86.06 86.84 history
1405 0908 Zhuhai Holdings Investment Group Limited:O 63.85 78.67 78.69 83.29 history
1406 3626 Hang Sang (Siu Po) International Holding Company Limited:O 63.83 77.40 77.52 24.98 history
1407 3309 C-MER Medical Holdings Limited:O 63.82 77.42 77.43 27.03 history
1408 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 63.81 78.98 78.98 28.20 history
1409 0328 ALCO HOLDINGS LIMITED (BM):O 63.73 79.04 85.14 37.98 history
1410 1028 C.banner International Holdings Limited:O 63.73 79.36 79.36 92.17 history
1411 1130 China Environmental Resources Group Limited:O 63.72 75.91 75.91 99.48 history
1412 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 63.68 79.29 79.34 99.91 history
1413 0123 Yuexiu Property Company Limited:O 63.65 77.56 77.89 57.75 history
1414 2669 China Overseas Property Holdings Limited:O 63.62 78.92 79.00 45.82 history
1415 0242 SHUN TAK HOLDINGS LIMITED:O 63.61 80.98 81.03 76.05 history
1416 8307 Medicskin Holdings Limited:O 63.56 83.00 83.00 49.31 history
1417 0166 New Times Corporation Limited (BM):O 63.54 80.62 80.65 36.92 history
1418 8490 Niche-Tech Semiconductor Materials Limited (KY):O 63.53 76.25 77.47 27.69 history
1419 3323 China National Building Material Company Limited:H 63.51 81.44 81.85 99.54 history
1420 0712 Comtec Solar Systems Group Limited:O 63.48 77.82 77.84 97.68 history
1421 3813 Pou Sheng International (Holdings) Limited:O 63.46 83.36 83.52 38.46 history
1422 6885 Henan Jinma Energy Company Limited:H 63.38 81.39 81.39 99.92 history
1423 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 63.34 76.64 76.66 99.94 history
1424 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 63.34 78.79 78.79 80.59 history
1425 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 63.33 75.92 75.98 37.01 history
1426 0087 SWIRE PACIFIC LIMITED:B 63.33 81.32 81.75 26.86 history
1427 1982 NAMESON HOLDINGS LIMITED:O 63.31 80.16 80.17 25.41 history
1428 0746 Lee & Man Chemical Company Limited:O 63.28 81.79 81.84 24.04 history
1429 2788 Yorkey Optical International (Cayman) Ltd.:O 63.24 78.66 80.93 57.95 history
1430 0305 Wuling Motors Holdings Limited:O 63.20 73.46 73.51 25.32 history
1431 6898 China Aluminum Cans Holdings Limited:O 63.20 78.06 78.06 38.08 history
1432 8217 WMHW Holdings Limited:O 63.16 74.42 74.45 99.98 history
1433 0689 EPI (Holdings) Limited:O 63.12 75.05 75.22 88.20 history
1434 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 63.08 81.27 81.27 81.06 history
1435 0565 Art Group Holdings Limited (KY):O 63.06 86.32 86.49 43.78 history
1436 8090 China Assurance Finance Group Limited:O 63.03 76.30 76.30 58.66 history
1437 2080 AUX International Holdings Limited:O 63.02 73.16 73.17 42.38 history
1438 0750 China Shuifa Singyes Energy Holdings Limited:O 63.01 80.49 80.51 99.89 history
1439 1260 Wonderful Sky Financial Group Holdings Limited:O 63.01 81.02 81.18 37.10 history
1440 8171 China Trends Holdings Limited:O 62.98 78.43 78.43 99.69 history
1441 3777 China Fiber Optic Network System Group Ltd.:O 62.96 75.45 75.50 99.70 history
1442 1285 Jiashili Group Limited:O 62.95 78.67 78.67 25.16 history
1443 0579 Beijing Jingneng Clean Energy Co., Limited:H 62.95 82.31 82.32 95.72 history
1444 3699 Everbright Grand China Assets Limited:O 62.94 80.86 80.87 28.74 history
1445 0005 HSBC HOLDINGS PLC:O 62.93 78.49 78.69 41.83 history
1446 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 62.93 74.47 74.50 46.58 history
1447 8188 GME GROUP HOLDINGS LIMITED (KY):O 62.92 74.78 79.70 44.80 history
1448 2012 SUNSHINE OILSANDS LTD.:O 62.90 77.65 77.66 86.81 history
1449 1363 CT Environmental Group Limited:O 62.85 79.74 79.74 97.11 history
1450 0070 Rich Goldman Holdings Limited:O 62.85 75.59 75.66 85.05 history
1451 0505 Xingye Alloy Materials Group Limited (KY):O 62.84 82.73 82.78 99.71 history
1452 8297 Ocean Star Technology Group Limited:O 62.76 78.98 79.00 24.88 history
1453 8088 8088 Investment Holdings Limited:O 62.76 75.63 75.64 70.80 history
1454 1532 China Partytime Culture Holdings Limited:O 62.76 79.35 79.35 56.02 history
1455 0431 Greater China Financial Holdings Limited:O 62.73 77.72 77.72 92.66 history
1456 1115 Tibet Water Resources Ltd.:O 62.67 83.39 83.39 97.57 history
1457 0240 BUILD KING HOLDINGS LIMITED:O 62.66 75.00 75.30 45.91 history
1458 0837 Carpenter Tan Holdings Limited:O 62.64 81.57 81.91 31.69 history
1459 9963 Transtech Optelecom Science Holdings Limited:O 62.63 77.82 77.82 22.24 history
1460 2888 STANDARD CHARTERED PLC:O 62.62 76.03 76.19 9.08 history
1461 0396 Hing Lee (HK) Holdings Limited:O 62.62 82.53 82.54 34.14 history
1462 8081 Hang Tai Yue Group Holdings Limited:O 62.62 75.16 75.16 99.99 history
1463 1400 Moody Technology Holdings Limited:O 62.59 74.96 74.96 99.99 history
1464 0462 Natural Dairy (NZ) Holdings Limited:O 62.55 79.60 79.60 41.45 history
1465 1357 Meitu, Inc.:O 62.54 77.06 77.06 99.98 history
1466 1883 CITIC Telecom International Holdings Limited:O 62.52 81.46 81.62 39.89 history
1467 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.50 73.60 74.17 52.66 history
1468 0285 BYD Electronic (International) Company Limited:O 62.46 77.91 77.92 34.22 history
1469 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 62.45 76.93 77.02 99.02 history
1470 1828 DAH CHONG HONG HOLDINGS LIMITED:O 62.40 78.30 78.48 42.76 history
1471 0040 Gold Peak Technology Group Limited:O 62.39 79.57 80.16 71.14 history
1472 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 62.39 71.94 71.96 46.71 history
1473 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 62.37 79.08 79.08 22.94 history
1474 3313 ArtGo Holdings Limited:O 62.36 82.26 82.26 82.61 history
1475 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 62.35 86.93 86.93 91.23 history
1476 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 62.24 79.04 79.14 44.80 history
1477 0475 Central Development Holdings Limited:O 62.19 80.91 80.93 33.17 history
1478 0088 TAI CHEUNG HOLDINGS LIMITED:O 62.16 74.96 76.92 41.24 history
1479 2233 WEST CHINA CEMENT LIMITED:O 62.15 83.29 83.31 83.18 history
1480 0370 China Best Group Holding Limited:O 62.15 73.95 73.96 79.24 history
1481 0756 Summi (Group) Holdings Limited:O 62.10 75.85 75.85 99.02 history
1482 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.10 76.96 76.99 70.32 history
1483 8198 Crypto Flow Technology Limited:O 62.10 74.16 74.17 97.57 history
1484 0947 MOBI Development Co., Ltd.:O 62.06 81.03 81.07 71.63 history
1485 1975 Sun Hing Printing Holdings Limited:O 62.04 74.62 74.62 24.24 history
1486 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.03 74.67 79.66 27.32 history
1487 0822 Ka Shui International Holdings Limited:O 62.02 73.25 73.36 43.50 history
1488 6812 Winson Holdings Hong Kong Limited:O 62.00 77.10 77.10 24.73 history
1489 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 61.99 78.29 78.29 33.73 history
1490 0423 Hong Kong Economic Times Holdings Limited:O 61.96 78.35 78.66 30.95 history
1491 8040 COOLPOINT INNONISM HOLDING LIMITED:O 61.92 75.91 75.93 24.47 history
1492 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 61.92 75.14 75.18 63.71 history
1493 0922 Anxian Yuan China Holdings Limited:O 61.85 74.40 74.41 71.80 history
1494 3737 Zhongzhi Pharmaceutical Holdings Limited:O 61.81 80.48 80.48 37.13 history
1495 0508 DINGYI GROUP INVESTMENT LIMITED:O 61.76 78.97 79.01 79.45 history
1496 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 61.75 79.39 81.83 44.41 history
1497 1149 Anxin-China Holdings Limited:O 61.74 71.91 71.95 89.69 history
1498 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 61.74 76.48 76.49 40.62 history
1499 2326 New Provenance Everlasting Holdings Limited:O 61.71 79.28 79.28 43.69 history
1500 6882 EGL Holdings Company Limited:O 61.70 73.71 74.87 25.22 history
1501 0656 FOSUN INTERNATIONAL LIMITED:O 61.69 86.45 86.47 59.31 history
1502 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 61.66 72.81 73.01 98.23 history
1503 8501 Sanbase Corporation Limited:O 61.65 82.94 82.94 25.00 history
1504 1456 Guolian Minsheng Securities Company Limited:H 61.65 75.59 75.59 99.97 history
1505 8493 Dragon King Group Holdings Limited:O 61.64 81.27 81.27 24.86 history
1506 1322 CW Group Holdings Limited (KY):O 61.63 74.31 74.33 76.34 history
1507 0353 Energy International Investments Holdings Limited:O 61.62 75.39 75.41 70.70 history
1508 1148 Xinchen China Power Holdings Limited:O 61.60 75.63 75.72 34.92 history
1509 8173 Hephaestus Holdings Limited:O 61.58 75.12 75.13 98.65 history
1510 0491 Emperor Culture Group Limited:O 61.56 77.46 77.95 57.93 history
1511 1658 Postal Savings Bank of China Co., Ltd.:H 61.55 87.57 88.16 77.06 history
1512 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 61.51 76.34 76.46 67.04 history
1513 1369 Wuzhou International Holdings Limited:O 61.50 72.35 72.39 99.86 history
1514 1778 Colour Life Services Group Co., Limited:O 61.50 81.22 81.22 41.50 history
1515 1475 NISSIN FOODS COMPANY LIMITED:O 61.49 78.57 78.58 28.59 history
1516 0358 Jiangxi Copper Company Limited:H 61.43 78.22 78.28 99.38 history
1517 6822 King's Flair International (Holdings) Limited:O 61.30 77.06 77.23 24.93 history
1518 8439 Somerley Capital Holdings Limited:O 61.30 78.20 78.21 28.97 history
1519 0708 China Evergrande New Energy Vehicle Group Limited:O 61.29 79.90 80.13 24.99 history
1520 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 61.29 73.33 73.67 18.54 history
1521 0953 Shaw Brothers Holdings Limited:O 61.28 73.57 73.79 99.94 history
1522 1318 GREENS HOLDINGS LTD:O 61.27 74.30 74.31 79.33 history
1523 8203 Kaisun Holdings Limited:O 61.26 71.67 71.69 69.84 history
1524 0029 DYNAMIC HOLDINGS LIMITED (BM):O 61.25 73.37 74.18 54.47 history
1525 0933 Brightoil Petroleum (Holdings) Limited:O 61.23 81.64 81.66 95.50 history
1526 0366 Luks Group (Vietnam Holdings) Company Limited:O 61.22 73.35 73.64 30.62 history
1527 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 61.19 71.94 72.02 99.69 history
1528 0246 REAL GOLD MINING LIMITED:O 61.19 79.73 79.76 75.09 history
1529 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 61.15 74.36 74.74 99.71 history
1530 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 61.15 73.32 73.84 44.31 history
1531 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 61.13 75.66 75.76 30.69 history
1532 0495 PALADIN LIMITED (BM):O 61.13 71.43 73.57 27.21 history
1533 8247 Biosino Bio-Technology and Science Incorporation:H 61.10 73.13 73.78 46.56 history
1534 0600 China Infrastructure Investment Limited:O 61.10 73.75 73.79 99.43 history
1535 0111 Cinda International Holdings Limited:O 61.08 74.02 74.19 57.78 history
1536 0872 Titan Invo Technology Limited:O 61.07 71.91 71.91 75.55 history
1537 3899 CIMC Enric Holdings Limited:O 61.05 76.58 92.80 97.97 history
1538 8535 Vistar Holdings Limited:O 61.05 76.81 76.82 24.98 history
1539 0476 Ev Dynamics (Holdings) Limited:O 60.99 74.38 74.78 83.10 history
1540 0945 MANULIFE FINANCIAL CORPORATION:O 60.97 73.01 73.54 1.18 history
1541 3366 Overseas Chinese Town (Asia) Holdings Limited:O 60.96 76.22 76.22 29.90 history
1542 1559 Kwan On Holdings Limited:O 60.95 78.17 78.17 83.45 history
1543 0445 CIMC-TianDa Holdings Company Limited:O 60.95 74.36 74.37 21.57 history
1544 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 60.91 83.08 85.95 84.87 history
1545 8178 China Information Technology Development Limited:O 60.89 74.13 74.16 98.35 history
1546 0052 FAIRWOOD HOLDINGS LIMITED:O 60.85 74.96 75.86 57.90 history
1547 1909 Fire Rock Holdings Limited:O 60.83 87.78 87.78 35.25 history
1548 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 60.82 78.49 78.94 49.01 history
1549 0057 CHEN HSONG HOLDINGS LIMITED:O 60.79 79.53 83.67 35.02 history
1550 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 60.73 81.23 81.23 97.32 history
1551 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 60.73 76.98 77.00 0.03 history
1552 1705 B & S International Holdings Ltd.:O 60.72 70.73 70.73 24.99 history
1553 0766 Sino Prosper (Group) Holdings Limited:O 60.67 75.18 75.22 99.93 history
1554 0578 Rosan Resources Holdings Limited:O 60.66 75.80 75.81 63.95 history
1555 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 60.61 74.53 74.53 70.45 history
1556 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 60.57 70.38 72.77 45.25 history
1557 1196 Realord Group Holdings Limited:O 60.57 77.28 77.29 28.11 history
1558 6068 Wisdom Education International Holdings Company Limited:O 60.56 81.54 81.54 26.57 history
1559 8432 Bar Pacific Group Holdings Limited:O 60.56 74.30 74.32 45.69 history
1560 8149 Altus Holdings Limited (KY):O 60.53 74.42 74.49 20.07 history
1561 1709 DL Holdings Group Limited (KY):O 60.45 79.64 79.64 49.59 history
1562 0626 Public Financial Holdings Limited:O 60.45 72.71 73.55 31.68 history
1563 0182 Concord New Energy Group Limited:O 60.42 76.28 76.32 89.82 history
1564 0841 Asia Cassava Resources Holdings Limited:O 60.40 70.84 70.92 48.62 history
1565 0563 Shanghai Industrial Urban Development Group Limited:O 60.39 76.38 76.51 53.52 history
1566 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 60.34 75.27 75.46 32.98 history
1567 8333 Astrum Financial Holdings Limited:O 60.29 72.17 72.17 33.99 history
1568 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 60.28 77.60 78.23 99.79 history
1569 0354 CHINASOFT INTERNATIONAL LIMITED:O 60.27 78.75 78.76 95.94 history
1570 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.22 70.46 75.92 97.04 history
1571 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 60.21 82.20 82.26 55.81 history
1572 1235 Travel Expert (Asia) Enterprises Limited:O 60.19 75.04 75.06 26.22 history
1573 0719 Shandong Xinhua Pharmaceutical Company Limited:H 60.18 73.29 73.32 99.27 history
1574 0499 Qingdao Holdings International Limited:O 60.16 70.78 70.83 49.73 history
1575 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 60.14 74.78 74.94 99.76 history
1576 1333 China Zhongwang Holdings Limited:O 60.10 77.72 77.76 28.33 history
1577 8100 Famous Tech International Holdings Limited:O 60.09 75.15 75.58 99.29 history
1578 8015 China Trends Holdings Limited:Wrnt 60.09 77.93 77.93 103.66 history
1579 8487 ISP Global Limited:O 60.07 87.45 87.45 25.00 history
1580 6888 Freetech Road Recycling Technology (Holdings) Limited:O 60.06 76.04 76.32 55.40 history
1581 8455 Lai Group Holding Company Limited:O 59.96 81.81 81.82 27.06 history
1582 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 59.96 74.35 74.40 99.87 history
1583 8150 Seamless Green China (Holdings) Limited:O 59.93 75.78 75.78 78.97 history
1584 8166 China Eco-Farming Limited:O 59.92 76.64 76.65 99.74 history
1585 1182 Success Dragon International Holdings Limited:O 59.91 71.37 71.38 99.02 history
1586 0276 Mongolia Energy Corporation Limited:O 59.91 70.76 71.90 90.89 history
1587 1710 Trio Industrial Electronics Group Limited:O 59.88 74.74 74.78 24.92 history
1588 8420 Nexion Technologies Limited:O 59.86 76.57 76.57 67.52 history
1589 0080 China New Economy Fund Limited:O 59.86 74.25 74.25 99.78 history
1590 0428 Cocoon Holdings Limited:O 59.85 73.20 73.31 98.95 history
1591 0389 China Tontine Wines Group Limited:O 59.83 74.42 74.50 59.66 history
1592 2878 Solomon Systech (International) Limited:O 59.80 70.22 70.48 92.17 history
1593 8003 Great World Company Holdings Ltd:O 59.80 73.15 73.15 79.12 history
1594 2014 Ozner Water International Holding Limited:O 59.74 83.08 83.08 84.32 history
1595 0519 Novautek Technologies Group Limited (BM):O 59.64 76.45 76.55 98.81 history
1596 3330 Lingbao Gold Group Company Ltd.:H 59.61 70.73 70.81 99.58 history
1597 8412 New Amante Group Limited:O 59.61 76.36 76.71 28.80 history
1598 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 59.57 75.33 79.17 47.51 history
1599 0979 Green Energy Group Limited:O 59.56 76.58 76.59 76.32 history
1600 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 59.54 73.41 73.49 41.46 history
1601 0799 IGG Inc:O 59.52 74.69 74.74 77.73 history
1602 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.51 73.01 73.06 84.95 history
1603 8445 Noble Engineering Group Holdings Limited:O 59.51 75.08 75.08 48.32 history
1604 0387 LEEPORT (HOLDINGS) LIMITED:O 59.44 72.35 72.85 29.87 history
1605 0814 Beijing Jingkelong Company Limited:H 59.37 75.31 75.61 99.40 history
1606 0641 CHTC Fong's International Company Limited:O 59.36 82.22 82.23 24.49 history
1607 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 59.23 79.59 85.69 48.46 history
1608 0221 Easy One Financial Group Limited:O 59.22 73.02 73.14 99.75 history
1609 8221 Gaoyu Finance Group Limited (KY):O 59.22 70.85 70.85 24.49 history
1610 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.22 75.28 81.03 38.76 history
1611 4335 Intel Corporation:O 59.22 81.93 82.63 0.00 history
1612 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 59.21 75.44 75.49 51.09 history
1613 1669 Global International Credit Group Limited:O 59.21 72.62 72.63 24.99 history
1614 0484 Forgame Holdings Limited:O 59.21 76.01 76.04 99.91 history
1615 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 59.13 71.84 71.90 98.94 history
1616 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.11 74.50 74.94 47.21 history
1617 1047 NGAI HING HONG COMPANY LIMITED:O 59.09 72.45 83.92 40.94 history
1618 8426 Modern Living Investments Holdings Limited:O 58.99 72.47 72.48 31.40 history
1619 8337 Directel Holdings Limited:O 58.99 79.16 79.16 30.96 history
1620 0064 GET NICE HOLDINGS LIMITED:O 58.98 72.39 72.51 91.68 history
1621 8062 EFT Solutions Holdings Limited:O 58.94 73.17 73.17 35.36 history
1622 1486 C Cheng Holdings Limited:O 58.94 71.97 71.97 27.70 history
1623 1096 Sino Energy International Holdings Group Limited:O 58.94 70.50 70.54 99.31 history
1624 0480 HKR INTERNATIONAL LIMITED:O 58.91 74.12 76.28 41.91 history
1625 0690 Uni-Bio Science Group Limited:O 58.89 73.15 73.16 80.54 history
1626 3398 CHINA TING GROUP HOLDINGS LIMITED:O 58.89 72.03 72.14 27.87 history
1627 3889 Global Sweeteners Holdings Limited:O 58.88 71.53 71.61 35.85 history
1628 8229 Future Data Group Limited:O 58.86 74.71 74.71 33.96 history
1629 1722 Kin Pang Holdings Limited:O 58.78 74.65 74.73 32.99 history
1630 8460 Basetrophy Group Holdings Limited:O 58.73 77.35 77.39 48.97 history
1631 1064 Zhong Hua International Holdings Limited:O 58.70 73.41 73.83 44.37 history
1632 1145 Courage Investment Group Limited:O 58.68 74.50 74.53 74.08 history
1633 0253 SHUN HO HOLDINGS LIMITED:O 58.67 71.83 86.00 41.16 history
1634 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 58.65 71.20 71.39 43.83 history
1635 0263 GT GROUP HOLDINGS LIMITED:O 58.61 70.41 70.74 99.91 history
1636 0193 CAPITAL ESTATE LIMITED:O 58.58 72.86 72.89 68.92 history
1637 2369 Coolpad Group Limited:O 58.57 74.32 74.33 99.81 history
1638 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 58.55 78.60 78.69 34.10 history
1639 1069 China Health Technology Group Holding Company Limited (KY):O 58.52 69.01 69.01 82.60 history
1640 0827 Ko Yo Chemical (Group) Limited:O 58.52 68.36 68.42 96.93 history
1641 8156 Sinopharm Tech Holdings Limited:O 58.44 74.03 74.03 98.00 history
1642 0039 China Beidahuang Industry Group Holdings Limited:O 58.44 73.98 73.99 76.47 history
1643 8195 Legendary Education Group Limited:O 58.43 74.48 74.48 90.07 history
1644 2623 Add New Energy Investment Holdings Group Limited:O 58.43 76.27 76.28 57.69 history
1645 1315 Green Economy Development Limited:O 58.40 80.37 80.37 65.60 history
1646 0757 Solargiga Energy Holdings Limited:O 58.38 74.00 74.02 75.68 history
1647 1142 E&P Global Holdings Limited:O 58.38 72.96 72.99 30.64 history
1648 1239 Teamway International Group Holdings Limited:O 58.36 72.55 72.55 99.97 history
1649 2666 Genertec Universal Medical Group Company Limited:O 58.36 75.54 75.54 62.24 history
1650 1776 GF Securities Co., Ltd.:H 58.30 84.15 84.16 99.90 history
1651 1867 Standard Development Group Limited:O 58.29 73.81 73.81 25.00 history
1652 0258 TOMSON GROUP LIMITED:O 58.29 73.92 73.97 33.88 history
1653 1786 CRCC High-Tech Equipment Corporation Limited:H 58.26 72.49 72.58 99.95 history
1654 0121 C.P. Lotus Corporation:O 58.25 77.94 78.52 20.66 history
1655 3628 RENHENG Enterprise Holdings Limited:O 58.20 79.26 79.26 25.37 history
1656 0333 Top Form International Limited:O 58.20 71.09 76.20 56.33 history
1657 8436 Takbo Group Holdings Limited:O 58.18 75.91 75.91 24.98 history
1658 0616 EMINENCE ENTERPRISE LIMITED:O 58.17 70.64 70.86 66.72 history
1659 0544 DAIDO GROUP LIMITED:O 58.16 71.03 71.07 86.68 history
1660 2006 Shanghai Jin Jiang Capital Company Limited:H 58.12 75.85 75.90 98.77 history
1661 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 58.11 79.86 79.87 99.36 history
1662 0067 China Lumena New Materials Corp.:O 58.09 72.48 73.47 98.87 history
1663 1798 China Datang Corporation Renewable Power Co., Limited:H 58.07 83.48 85.05 95.77 history
1664 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 58.06 76.15 76.17 57.12 history
1665 8270 China CBM Group Company Limited:O 58.04 71.70 71.70 81.73 history
1666 0891 Trinity Limited (BM):O 58.03 74.62 74.69 28.00 history
1667 0498 Blue River Holdings Limited:O 58.00 72.05 72.30 81.22 history
1668 0673 China Health Group Limited:O 57.99 75.17 75.22 61.70 history
1669 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 57.98 73.91 74.05 99.93 history
1670 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 57.97 77.90 77.91 99.99 history
1671 1165 Shunfeng International Clean Energy Limited:O 57.96 70.23 70.27 98.67 history
1672 0404 Hsin Chong Group Holdings Limited:O 57.96 81.92 81.98 81.61 history
1673 0604 SHENZHEN INVESTMENT LIMITED:O 57.95 77.20 77.41 48.84 history
1674 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 57.94 71.19 72.13 32.14 history
1675 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 57.91 73.69 73.70 64.16 history
1676 3322 Win Hanverky Holdings Limited:O 57.89 73.70 77.45 47.99 history
1677 8375 Vertical International Holdings Limited:O 57.87 77.15 77.15 25.00 history
1678 0889 DATRONIX HOLDINGS LIMITED:O 57.86 78.27 78.88 31.98 history
1679 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 57.84 72.87 73.71 32.36 history
1680 1101 China Huarong Energy Company Limited:O 57.84 70.74 70.79 102.54 history
1681 0717 Emperor Capital Group Limited:O 57.82 78.09 78.13 61.42 history
1682 8365 Hatcher Group Limited:O 57.81 80.50 80.51 23.82 history
1683 0188 Sunwah Kingsway Capital Holdings Limited:O 57.79 70.78 71.70 51.60 history
1684 0635 PLAYMATES HOLDINGS LIMITED:O 57.78 74.45 75.86 40.57 history
1685 8309 Man Shing Global Holdings Limited:O 57.76 76.02 76.02 39.40 history
1686 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 57.74 76.56 76.70 63.43 history
1687 1236 National Agricultural Holdings Limited:O 57.73 73.06 73.09 99.60 history
1688 0326 CHINA STAR ENTERTAINMENT LIMITED:O 57.71 72.05 72.39 79.17 history
1689 0575 Regent Pacific Group Limited:O 57.70 69.53 69.58 97.19 history
1690 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 57.70 76.10 76.11 26.68 history
1691 1529 Yues International Holdings Group Limited:O 57.63 69.61 69.62 31.98 history
1692 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 57.61 66.42 66.45 97.50 history
1693 1508 China Reinsurance (Group) Corporation:H 57.60 76.89 79.27 99.80 history
1694 8045 Jiangsu NandaSoft Technology Company Limited:H 57.58 71.63 71.68 99.94 history
1695 0255 Lung Kee Group Holdings Limited:O 57.58 76.05 83.28 36.37 history
1696 0237 SAFETY GODOWN COMPANY, LIMITED:O 57.57 72.31 78.90 28.20 history
1697 1446 Hung Fook Tong Group Holdings Limited:O 57.53 73.26 73.50 38.70 history
1698 0159 Brockman Mining Limited:O 57.51 77.29 77.75 54.66 history
1699 1073 Da Yu Financial Holdings Limited:O 57.50 69.21 69.33 98.98 history
1700 0877 OM Technologies (Group) Limited:O 57.48 77.88 77.90 80.03 history
1701 0348 China Healthwise Holdings Limited:O 57.45 73.81 73.82 95.37 history
1702 0588 Beijing North Star Company Limited:H 57.45 71.72 71.82 97.07 history
1703 0932 Shunten International (Holdings) Limited:O 57.45 69.92 69.92 99.59 history
1704 8207 Chong Sing Holdings FinTech Group Limited:O 57.44 77.29 77.29 92.89 history
1705 8158 China Regenerative Medicine International Limited:O 57.43 70.63 70.69 99.57 history
1706 1091 South Manganese Investment Limited:O 57.39 70.56 70.67 34.20 history
1707 0331 FSE Lifestyle Services Limited:O 57.38 71.71 71.88 21.27 history
1708 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 57.34 72.79 72.90 97.99 history
1709 2211 Universal Health International Group Holding Limited:O 57.32 70.07 70.10 73.04 history
1710 6119 Tian Yuan Group Holdings Limited:O 57.31 72.31 72.32 24.99 history
1711 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 57.30 73.60 73.61 99.95 history
1712 1263 PC Partner Group Limited:O 57.29 75.71 75.71 54.76 history
1713 0860 Apollo Future Mobility Group Limited:O 57.27 76.77 76.77 89.28 history
1714 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 57.24 73.42 75.53 99.97 history
1715 2727 Shanghai Electric Group Company Limited:H 57.13 71.73 71.77 99.80 history
1716 8133 Jisheng Group Holdings Limited:O 57.09 74.49 74.50 94.07 history
1717 1751 Kingland Group Holdings Limited:O 57.08 66.18 66.19 25.00 history
1718 1612 Vincent Medical Holdings Limited:O 57.01 82.89 83.17 35.93 history
1719 0692 Shenzhou Space Park Group Limited:O 56.99 72.65 72.67 64.38 history
1720 2229 Changgang Dunxin Enterprise Company Limited:O 56.90 69.83 69.85 81.91 history
1721 8121 Guoen Holdings Limited:O 56.83 67.73 67.77 48.63 history
1722 1249 Tonly Electronics Holdings Limited:O 56.79 77.86 77.87 55.47 history
1723 0145 CCIAM Future Energy Limited (b1964-11-28):O 56.78 69.23 69.24 97.77 history
1724 8257 Genes Tech Group Holdings Company Limited:O 56.77 68.74 68.79 24.98 history
1725 0638 KIN YAT HOLDINGS LIMITED:O 56.76 75.30 75.55 38.82 history
1726 0196 Honghua Group Limited:O 56.75 71.13 71.21 55.71 history
1727 0829 Shenguan Holdings (Group) Limited:O 56.70 76.84 76.86 32.76 history
1728 1259 Prosperous Future Holdings Limited (KY):O 56.69 68.23 68.25 87.82 history
1729 0426 ONE MEDIA GROUP LIMITED (KY):O 56.65 67.20 67.24 36.01 history
1730 0596 Inspur Digital Enterprise Technology Limited:O 56.65 79.12 79.88 55.19 history
1731 8105 KINGSLEY EDUGROUP LIMITED:O 56.62 72.54 72.55 24.98 history
1732 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 56.54 70.57 70.72 99.76 history
1733 1686 SUNEVISION HOLDINGS LTD.:O 56.50 66.66 67.59 24.00 history
1734 8416 HM International Holdings Limited:O 56.50 71.22 71.25 26.25 history
1735 8523 Sheung Moon Holdings Limited:O 56.45 73.76 73.77 24.85 history
1736 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.42 71.85 72.24 80.42 history
1737 2102 Tak Lee Machinery Holdings Limited:O 56.40 72.90 72.91 24.96 history
1738 1168 SINOLINK WORLDWIDE HOLDINGS LIMITED:O 56.38 74.37 74.43 60.36 history
1739 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 56.33 74.79 74.90 44.39 history
1740 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 56.30 72.53 72.54 93.93 history
1741 2779 China Xinhua Education Group Limited:O 56.27 70.59 70.64 31.05 history
1742 0603 China Oil And Gas Group Limited:O 56.27 75.39 75.49 95.26 history
1743 2889 Nickel Resources International Holdings Company Limited:O 56.19 72.45 72.68 50.90 history
1744 1613 Synertone Communication Corporation:O 56.05 66.98 67.00 56.68 history
1745 0187 Beijing Jingcheng Machinery Electric Company Limited:H 56.01 70.72 70.83 99.14 history
1746 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 56.00 71.89 72.38 62.37 history
1747 8545 Amuse Group Holding Limited:O 55.98 75.11 75.12 25.00 history
1748 2000 SIM TECHNOLOGY GROUP LIMITED:O 55.90 68.85 69.14 53.84 history
1749 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 55.88 76.12 76.12 74.15 history
1750 3993 CMOC Group Limited (CN):H 55.80 73.74 73.82 98.84 history
1751 2345 Shanghai Prime Machinery Company Limited:H 55.77 71.34 71.43 99.55 history
1752 0225 Pokfulam Development Company Limited:O 55.77 73.63 73.98 15.71 history
1753 0645 Ares Asia Limited:O 55.70 69.24 69.39 43.25 history
1754 0128 ENM Holdings Limited (HK):O 55.70 67.14 67.61 87.89 history
1755 8306 China Nonferrous Metals Company Limited:O 55.69 75.35 75.38 56.14 history
1756 1205 CITIC RESOURCES HOLDINGS LIMITED:O 55.67 68.67 68.76 56.81 history
1757 0705 Ding He Mining Holdings Limited:O 55.64 68.95 68.95 94.84 history
1758 1362 SiS Mobile Holdings Limited:O 55.55 73.82 73.90 24.31 history
1759 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 55.53 77.42 77.75 52.73 history
1760 8006 Sino Splendid Holdings Limited:O 55.51 71.06 71.08 99.76 history
1761 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 55.46 70.18 71.80 72.69 history
1762 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 55.41 76.56 76.56 95.05 history
1763 0763 ZTE CORPORATION:H 55.38 72.30 72.33 99.85 history
1764 0030 YNBY International Limited:O 55.31 72.49 72.52 83.16 history
1765 0150 Hypebeast Limited:O 55.17 76.76 76.76 25.74 history
1766 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 55.12 77.81 77.94 99.09 history
1767 0395 Smartac International Holdings Limited:O 55.12 68.78 68.78 98.61 history
1768 6908 HG Semiconductor Limited (KY):O 55.12 83.70 83.70 25.00 history
1769 2863 Golden Faith Group Holdings Limited:O 55.11 70.52 70.52 23.88 history
1770 6839 Yunnan Water Investment Co., Limited:H 55.10 71.19 73.87 99.82 history
1771 8511 Min Fu International Holding Limited (KY):O 55.02 73.05 73.06 24.97 history
1772 8279 AGTech Holdings Limited:O 55.00 73.04 73.04 29.42 history
1773 8009 Chinese Energy Holdings Limited:O 55.00 72.75 72.77 76.77 history
1774 1639 AKM INDUSTRIAL COMPANY LIMITED:O 54.98 75.07 75.16 28.16 history
1775 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 54.97 82.68 82.68 29.30 history
1776 8086 Sino Vision Worldwide Holdings Limited:O 54.97 72.65 72.66 99.33 history
1777 8480 FURNIWEB HOLDINGS LIMITED:O 54.97 74.21 74.22 24.99 history
1778 1271 Grand Ming Group Holdings Limited:O 54.93 78.69 78.71 16.86 history
1779 3333 China Evergrande Group:O 54.93 78.93 78.95 22.81 history
1780 1118 GOLIK HOLDINGS LIMITED:O 54.92 72.45 90.21 82.31 history
1781 1229 Nan Nan Resources Enterprise Limited:O 54.89 71.75 71.76 28.55 history
1782 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 54.83 71.77 72.40 37.07 history
1783 8282 Gameone Holdings Limited:O 54.81 71.25 71.25 30.86 history
1784 0915 Daohe Global Group Limited:O 54.81 71.19 71.20 40.73 history
1785 1108 Triumph New Energy Company Limited:H 54.80 69.80 70.01 99.44 history
1786 1766 CRRC Corporation Limited:H 54.80 75.81 77.37 99.74 history
1787 1385 Shanghai Fudan Microelectronics Group Company Limited:H 54.79 70.52 70.53 99.95 history
1788 0500 Frontier Services Group Limited:O 54.75 74.95 75.07 69.68 history
1789 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 54.73 74.17 74.32 46.36 history
1790 1662 Yee Hop Holdings Limited:O 54.73 77.39 77.42 24.98 history
1791 0895 Dongjiang Environmental Company Limited:H 54.71 68.21 68.21 99.98 history
1792 2683 Wah Sun Handbags International Holdings Limited:O 54.64 70.34 71.36 21.91 history
1793 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 54.64 68.14 68.23 56.20 history
1794 0983 SOCAM Development Limited:O 54.60 68.65 69.33 72.86 history
1795 1051 G-Resources Group Limited:O 54.58 76.51 76.53 95.50 history
1796 1816 CGN Power Co., Ltd.:H 54.49 73.59 76.04 99.79 history
1797 0202 EverChina Int'l Holdings Company Limited:O 54.46 74.97 74.99 63.13 history
1798 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 54.46 74.87 74.89 99.89 history
1799 8005 Yuxing InfoTech Investment Holdings Limited:O 54.46 76.30 76.30 67.59 history
1800 1087 InvesTech Holdings Limited:O 54.44 67.31 67.51 99.98 history
1801 6182 Twintek Investment Holdings Limited:O 54.35 68.39 68.39 24.99 history
1802 1716 Most Kwai Chung Limited:O 54.35 63.11 63.14 24.99 history
1803 0602 Jiahua Stores Holdings Limited:O 54.33 65.01 65.33 27.49 history
1804 8340 Zijing International Financial Holdings Limited:O 54.29 75.64 75.66 46.65 history
1805 8190 Combest Holdings Limited:O 54.27 75.38 78.33 69.57 history
1806 3823 Tech Pro Technology Development Limited:O 54.25 69.77 69.78 99.33 history
1807 0825 New World Department Store China Limited:O 54.22 72.01 72.43 26.93 history
1808 8035 Janco Holdings Limited:O 54.20 69.26 69.26 25.00 history
1809 1732 XiangXing International Holding Limited:O 54.11 68.72 68.74 43.75 history
1810 8519 XinXiang Era Group Company Limited:O 54.10 69.71 69.72 27.77 history
1811 8526 Wing Fung Group Asia Limited:O 54.05 69.16 69.27 24.99 history
1812 0362 China Zenith Chemical Group Limited:O 54.04 70.02 70.22 99.88 history
1813 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 53.98 69.72 69.99 99.25 history
1814 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 53.97 72.38 73.65 64.64 history
1815 1819 Fuguiniao Co., Ltd.:H 53.94 80.33 80.33 99.01 history
1816 1585 Yadea Group Holdings Ltd.:O 53.93 69.11 69.12 29.65 history
1817 1030 SEAZEN GROUP LIMITED:O 53.88 82.79 82.80 30.62 history
1818 0393 Glorious Sun Enterprises Limited:O 53.87 68.92 73.10 41.48 history
1819 1111 Chong Hing Bank Limited:O 53.84 70.52 73.28 20.15 history
1820 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 53.81 69.22 69.23 81.46 history
1821 8018 Finsoft Financial Investment Holdings Limited:O 53.80 74.95 74.96 99.99 history
1822 1190 BOLINA HOLDING CO., LTD.:O 53.78 68.56 68.57 82.08 history
1823 0818 Hi Sun Technology (China) Limited:O 53.78 71.17 71.18 77.01 history
1824 8395 ZXZN Qi-House Holdings Limited:O 53.74 67.11 67.17 24.88 history
1825 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 53.72 69.14 70.34 16.68 history
1826 3600 MODERN DENTAL GROUP LIMITED:O 53.72 72.03 72.27 43.25 history
1827 0622 Oshidori International Holdings Limited:O 53.72 76.02 76.11 98.36 history
1828 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.71 72.74 73.61 83.90 history
1829 1380 China Kingstone Mining Holdings Limited:O 53.67 72.39 72.54 99.67 history
1830 1665 Pentamaster International Limited:O 53.61 77.19 77.20 23.00 history
1831 0183 Winfull Group Holdings Limited:O 53.58 69.49 70.14 56.50 history
1832 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 53.53 73.83 73.85 99.63 history
1833 6828 Beijing Gas Blue Sky Holdings Limited:O 53.51 67.30 67.30 58.64 history
1834 0211 STYLAND HOLDINGS LIMITED:O 53.48 70.45 70.48 97.13 history
1835 2009 BBMG Corporation:H 53.47 70.86 70.89 99.59 history
1836 2371 Chuanglian Holdings Limited (KY):O 53.46 66.99 66.99 91.62 history
1837 1528 Red Star Macalline Group Corporation Ltd.:H 53.43 81.53 81.53 70.89 history
1838 0564 Zhengzhou Coal Mining Machinery Group Company Limited:H 53.43 74.73 77.29 90.66 history
1839 1399 Veson Holdings Limited (KY):O 53.40 68.00 68.28 51.72 history
1840 0599 E. BON HOLDINGS LIMITED:O 53.40 73.13 74.94 47.26 history
1841 1633 Sheung Yue Group Holdings Limited:O 53.37 67.37 67.37 27.70 history
1842 0985 CST Holding (HK) Limited (KY):O 53.30 73.29 73.33 84.97 history
1843 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 53.30 77.45 77.58 34.49 history
1844 8521 WebX International Holdings Company Limited:O 53.23 68.59 68.61 24.98 history
1845 0869 Playmates Toys Limited:O 53.18 68.09 69.00 48.22 history
1846 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 53.18 70.17 70.20 91.74 history
1847 8510 Top Standard Corporation:O 53.12 70.96 70.97 24.97 history
1848 1053 Chongqing Iron & Steel Company Limited:H 53.08 66.43 66.59 98.63 history
1849 2176 CCID CONSULTING COMPANY LIMITED:H 53.07 73.34 73.35 100.00 history
1850 8043 Atlinks Group Limited:O 53.07 67.98 67.98 25.00 history
1851 0181 FUJIAN HOLDINGS LIMITED:O 53.05 71.22 72.20 29.21 history
1852 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.04 75.89 75.98 58.33 history
1853 6881 China Galaxy Securities Co., Ltd.:H 52.97 73.28 73.47 99.93 history
1854 1389 Major Holdings Limited (KY):O 52.96 71.33 71.33 44.35 history
1855 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 52.93 72.71 73.00 99.99 history
1856 1742 HPC Holdings Limited (KY):O 52.90 67.89 67.90 24.98 history
1857 8400 Asia Pioneer Entertainment Holdings Limited:O 52.82 69.54 69.54 27.48 history
1858 8027 KPM Holding Limited:O 52.77 76.96 76.96 71.36 history
1859 1667 Dimmi Life Holdings Limited:O 52.70 65.38 65.48 24.99 history
1860 0661 China Daye Non-Ferrous Metals Mining Limited:O 52.70 67.70 67.72 39.64 history
1861 2363 Tongda Hong Tai Holdings Limited:O 52.70 71.82 72.07 94.52 history
1862 1228 Superb Summit International Group Limited:O 52.68 74.57 74.57 96.41 history
1863 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.67 71.02 71.84 33.38 history
1864 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.56 69.51 69.51 24.98 history
1865 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.52 68.34 68.34 91.51 history
1866 1002 V.S. INTERNATIONAL GROUP LIMITED:O 52.51 77.42 77.43 50.91 history
1867 1500 In Construction Holdings Limited:O 52.48 63.49 63.61 27.67 history
1868 1068 China Yurun Food Group Limited:O 52.48 65.78 65.84 99.85 history
1869 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 52.47 65.31 67.63 99.82 history
1870 0110 China Fortune Holdings Limited:O 52.47 66.02 66.06 54.76 history
1871 0651 China Ocean Industry Group Limited:O 52.46 68.98 68.98 98.20 history
1872 1072 Dongfang Electric Corporation Limited:H 52.40 67.18 67.26 99.51 history
1873 1250 Shandong Hi-Speed New Energy Group Limited:O 52.35 70.28 70.29 30.93 history
1874 8025 Asian Capital Resources (Holdings) Limited:O 52.34 69.50 70.18 35.12 history
1875 1007 Longhui International Holdings Limited:O 52.34 64.67 64.74 41.08 history
1876 0619 South China Financial Holdings Limited:O 52.33 64.83 65.24 67.06 history
1877 8447 MS Concept Limited (KY):O 52.30 70.68 70.69 24.99 history
1878 1627 Able Engineering Holdings Limited:O 52.29 74.43 74.50 24.67 history
1879 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 52.22 66.09 68.01 61.30 history
1880 0241 Alibaba Health Information Technology Limited:O 52.19 70.73 70.75 23.06 history
1881 0527 China Ruifeng Renewable Energy Holdings Limited:O 52.19 70.90 70.91 82.68 history
1882 0547 Digital Domain Holdings Limited:O 52.18 76.63 76.63 71.56 history
1883 0340 Tongguan Gold Group Limited:O 52.18 68.05 68.11 44.58 history
1884 8055 China E-Information Technology Group Limited:O 52.16 71.35 71.35 99.94 history
1885 1986 Tsaker New Energy Tech Co., Limited:O 52.11 85.58 85.58 99.95 history
1886 2100 BAIOO Family Interactive Limited:O 51.96 73.60 73.60 54.26 history
1887 0959 Century Entertainment International Holdings Limited:O 51.86 67.64 68.01 87.46 history
1888 0418 FOUNDER HOLDINGS LIMITED:O 51.84 63.74 64.14 68.71 history
1889 0433 North Mining Shares Company Limited:O 51.84 69.66 69.67 98.38 history
1890 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.81 71.57 71.82 31.15 history
1891 0787 Global Brands Group Holding Limited:O 51.75 73.09 73.18 67.27 history
1892 0138 CCT Fortis Holdings Limited:O 51.72 72.04 72.39 41.35 history
1893 1663 Sino Harbour Holdings Group Limited:O 51.68 79.21 79.21 50.20 history
1894 1020 Cybernaut International Holdings Company Limited:O 51.63 70.77 70.90 99.98 history
1895 3369 QINHUANGDAO PORT CO., LTD.:H 51.62 77.01 77.11 99.76 history
1896 2182 Tian Chang Group Holdings Ltd.:O 51.58 64.26 64.56 24.99 history
1897 8222 E Lighting Group Holdings Limited:O 51.58 70.90 70.98 43.46 history
1898 1598 China 21st Century Education Group Limited:O 51.53 64.02 64.03 32.01 history
1899 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 51.52 68.88 68.92 98.39 history
1900 6196 Bank of Zhengzhou Co., Ltd.:H 51.48 81.81 81.81 99.99 history
1901 0261 GBA Holdings Limited:O 51.45 65.45 65.48 99.85 history
1902 8357 Republic Healthcare Limited:O 51.45 72.57 72.57 25.00 history
1903 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 51.44 74.31 75.01 37.90 history
1904 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 51.40 63.38 63.39 27.16 history
1905 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 51.39 65.58 72.64 38.20 history
1906 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 51.35 74.01 74.02 99.99 history
1907 0455 Tianda Pharmaceuticals Limited:O 51.34 64.28 64.70 21.50 history
1908 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 51.25 67.96 67.97 61.80 history
1909 8197 Baytacare Pharmaceutical Co., Ltd.:H 51.23 72.72 72.74 99.97 history
1910 8107 Ficus Technology Holdings Limited:O 51.19 63.09 63.40 24.98 history
1911 0297 Sinofert Holdings Limited:O 51.17 68.68 68.75 28.80 history
1912 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.16 65.20 65.21 99.60 history
1913 0318 Vongroup Limited:O 51.07 67.29 72.73 51.50 history
1914 0513 CONTINENTAL HOLDINGS LIMITED:O 51.07 67.28 67.40 18.05 history
1915 2223 Casablanca Group Limited (KY):O 51.04 69.28 69.30 49.67 history
1916 1097 i-CABLE Communications Limited:O 51.02 64.88 65.22 41.22 history
1917 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 51.01 66.29 66.30 99.99 history
1918 0632 CHK Oil Limited (BM):O 50.87 67.02 67.04 75.41 history
1919 8046 Heng Xin China Holdings Limited:O 50.83 64.38 64.38 89.83 history
1920 2309 ZO Future Group:O 50.82 68.32 68.43 21.26 history
1921 1549 Ever Harvest Group Holdings Limited:O 50.77 70.65 70.70 24.98 history
1922 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 50.76 66.92 67.06 51.46 history
1923 3378 Xiamen International Port Co., Ltd:H 50.73 66.18 66.44 98.84 history
1924 0493 GOME Retail Holdings Limited:O 50.72 70.81 70.82 78.86 history
1925 0119 Poly Property Group Co., Limited:O 50.71 77.87 77.95 81.88 history
1926 0996 Carnival Group International Holdings Limited:O 50.69 73.84 73.84 95.95 history
1927 6837 Haitong Securities Co., Ltd.:H 50.67 72.51 72.78 99.97 history
1928 0704 Huscoke Holdings Limited:O 50.62 66.05 66.23 40.78 history
1929 1021 MIDAS HOLDINGS LIMITED (SG):O 50.61 70.41 70.41 5.87 history
1930 0397 Minerva Group Holding Limited:O 50.58 70.62 70.63 92.48 history
1931 8019 Hao Wen Holdings Limited:O 50.57 72.58 72.75 97.43 history
1932 8232 Classified Group (Holdings) Limited:O 50.56 74.23 74.23 99.25 history
1933 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 50.53 70.02 70.02 99.45 history
1934 8101 EJE (Hong Kong) Holdings Limited:O 50.52 69.10 69.11 88.97 history
1935 1137 Hong Kong Technology Venture Company Limited:O 50.48 71.45 77.22 65.16 history
1936 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 50.47 64.74 65.47 25.65 history
1937 8428 CBK Holdings Limited:O 50.42 75.77 75.77 25.00 history
1938 0899 Zhong Jia Guo Xin Holdings Company Limited:O 50.38 66.93 66.94 84.03 history
1939 2266 Lai Si Enterprise Holding Limited:O 50.38 67.17 67.22 24.99 history
1940 0768 UBA INVESTMENTS LIMITED:O 50.38 64.98 65.34 34.41 history
1941 1461 ZHONGTAI FUTURES Company Limited:H 50.34 68.05 68.09 99.69 history
1942 0631 Sany Heavy Equipment International Holdings Company Limited:O 50.34 70.38 70.42 36.56 history
1943 0223 Elife Holdings Limited:O 50.32 65.10 65.11 90.56 history
1944 8109 Kirin Group Holdings Limited:O 50.31 63.74 63.79 99.95 history
1945 0904 China Green (Holdings) Limited:O 50.27 64.71 64.72 99.97 history
1946 8268 Smart City Development Holdings Limited (KY):O 50.24 72.03 72.08 58.62 history
1947 0954 Changmao Biochemical Engineering Company Limited:H 50.24 69.89 69.91 99.93 history
1948 1919 COSCO SHIPPING Holdings Co., Ltd.:H 50.20 71.70 71.78 99.47 history
1949 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 50.20 64.87 65.06 71.32 history
1950 1811 CGN New Energy Holdings Co., Ltd.:O 50.17 69.94 69.95 27.67 history
1951 0235 CSC Holdings Limited (HK):O 50.17 69.04 69.08 86.63 history
1952 8287 Metaverse Yunji Technology Group Company Limited:O 50.11 64.76 64.77 29.98 history
1953 1690 Lap Kei Engineering (Holdings) Limited:O 50.00 65.55 65.73 55.00 history
1954 1116 MAYER HOLDINGS LIMITED:O 49.96 65.97 65.99 34.71 history
1955 8367 Simplicity Holding Limited:O 49.93 64.76 64.76 25.00 history
1956 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.91 66.29 66.48 27.89 history
1957 8379 Prime Intelligence Solutions Group Limited:O 49.87 63.93 63.96 24.98 history
1958 1581 Progressive Path Group Holdings Limited:O 49.80 65.87 65.99 48.90 history
1959 1618 Metallurgical Corporation of China Ltd.:H 49.73 70.52 70.69 98.98 history
1960 1548 Genscript Biotech Corporation:O 49.72 72.87 72.87 53.71 history
1961 0577 South Shore Holdings Limited:O 49.64 67.27 67.32 99.19 history
1962 1421 Prosperity Group International Limited (KY):O 49.63 68.91 68.94 89.94 history
1963 0681 Chinese People Holdings Company Limited:O 49.58 64.96 65.00 64.43 history
1964 8186 Almana Limited:O 49.58 66.85 66.85 76.41 history
1965 0342 NewOcean Energy Holdings Limited:O 49.55 68.51 68.57 70.24 history
1966 3828 Ming Fai International Holdings Limited:O 49.51 74.62 79.03 68.62 history
1967 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 49.51 66.83 66.90 46.45 history
1968 3919 Golden Power Group Holdings Limited:O 49.50 61.76 61.77 47.50 history
1969 3382 Tianjin Port Development Holdings Limited:O 49.45 64.88 65.51 25.22 history
1970 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 49.45 62.04 62.16 48.58 history
1971 1988 China Minsheng Banking Corp., Ltd.:H 49.28 72.75 72.77 99.54 history
1972 8159 China United Venture Investment Limited:O 49.25 71.10 71.52 24.76 history
1973 2268 Youyuan International Holdings Limited:O 49.22 76.61 76.61 75.67 history
1974 8091 OOH Holdings Limited:O 49.14 63.31 63.35 26.48 history
1975 0630 AMCO United Holding Limited:O 49.02 64.49 64.50 99.41 history
1976 1049 Celestial Asia Securities Holdings Limited:O 49.02 69.51 69.56 67.75 history
1977 8513 MaxWin International Holdings Limited (KY):O 49.00 63.40 63.41 24.97 history
1978 0878 SOUNDWILL HOLDINGS LIMITED:O 49.00 69.90 71.17 27.02 history
1979 0260 AVIC Joy Holdings (HK) Limited:O 48.94 64.25 64.27 89.26 history
1980 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 48.93 64.16 65.89 78.63 history
1981 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 48.88 65.83 65.86 71.71 history
1982 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.87 63.00 63.07 80.33 history
1983 0055 Neway Group Holdings Limited:O 48.86 62.39 62.51 83.83 history
1984 1711 ULFERTS INTERNATIONAL LIMITED:O 48.84 60.04 60.04 24.99 history
1985 1707 Geotech Holdings Ltd.:O 48.83 67.22 67.22 24.97 history
1986 8362 Winning Tower Group Holdings Limited:O 48.81 69.81 69.84 24.90 history
1987 8111 China Technology Industry Group Limited:O 48.81 67.81 67.82 61.16 history
1988 0024 BURWILL HOLDINGS LIMITED:O 48.79 65.47 65.50 97.35 history
1989 1162 LUMINA GROUP LIMITED (KY):O 48.79 66.44 66.44 28.74 history
1990 8168 Amasse Capital Holdings Limited:O 48.77 64.94 64.94 24.98 history
1991 6830 Huazhong In-Vehicle Holdings Company Limited:O 48.76 64.82 64.82 25.31 history
1992 1057 Zhejiang Shibao Company Limited:H 48.75 68.01 68.08 99.86 history
1993 0091 Golden Century International Holdings Group Limited:O 48.73 69.03 69.11 98.39 history
1994 0124 Guangdong Land Holdings Limited:O 48.72 66.14 66.45 23.13 history
1995 8065 KML Technology Group Limited:O 48.65 65.86 65.90 24.99 history
1996 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 48.61 63.97 63.99 97.28 history
1997 1397 Baguio Green Group Limited:O 48.59 73.77 73.78 31.24 history
1998 8231 PFC Device Inc.:O 48.58 69.17 69.28 32.73 history
1999 0978 China Merchants Land Limited:O 48.58 67.80 68.42 24.24 history
2000 8052 Luk Hing Entertainment Group Holdings Limited:O 48.57 71.49 71.49 32.49 history
2001 2200 Hosa International Limited:O 48.57 69.21 69.21 99.84 history
2002 0986 Dufu Liquor Group Limited:O 48.56 65.01 65.02 71.13 history
2003 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 48.48 65.75 65.75 24.81 history
2004 0232 Continental Aerospace Technologies Holding Limited (BM):O 48.48 63.12 63.23 73.15 history
2005 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 48.46 66.36 66.44 95.32 history
2006 8123 Sinofortune Financial Holdings Limited:O 48.41 66.19 66.19 89.96 history
2007 0724 Ruixin International Holdings Limited:O 48.41 63.67 63.78 94.00 history
2008 0459 Legend Upstar Holdings Limited (KY):O 48.40 61.12 79.93 70.61 history
2009 1027 China Jicheng Holdings Limited:O 48.33 62.36 62.36 34.00 history
2010 9978 Fineland Living Services Group Limited:O 48.32 63.39 63.67 24.91 history
2011 0085 China Electronics Huada Technology Company Limited:O 48.29 62.42 62.49 40.36 history
2012 0244 SINCERE COMPANY, LIMITED (THE):O 48.27 64.20 64.66 36.95 history
2013 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 48.25 66.51 66.51 24.98 history
2014 2866 COSCO SHIPPING Development Co., Ltd.:H 48.24 64.99 65.16 99.47 history
2015 2078 PanAsialum Holdings Company Limited:O 48.22 62.17 62.26 24.84 history
2016 1094 Cherish Sunshine International Limited:O 48.17 63.82 63.90 76.89 history
2017 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 48.15 68.08 68.09 24.98 history
2018 0279 Arta TechFin Corporation Limited:O 48.14 68.34 68.35 99.90 history
2019 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 48.10 64.01 64.18 99.66 history
2020 0515 China Silver Technology Holdings Limited:O 48.09 68.23 68.42 77.75 history
2021 8200 SAU SAN TONG HOLDINGS LIMITED:O 48.08 67.21 67.23 92.35 history
2022 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 48.02 66.13 66.39 27.80 history
2023 3838 China Starch Holdings Limited:O 48.00 61.83 61.97 38.01 history
2024 8163 NOIZ Group Limited:O 47.94 69.45 69.46 99.74 history
2025 0280 KING FOOK HOLDINGS LIMITED:O 47.94 61.80 62.43 43.81 history
2026 8129 Cloud Investment Holdings Limited (KY):O 47.90 65.74 65.74 97.22 history
2027 1478 Q Technology (Group) Company Limited:O 47.89 64.13 64.15 37.03 history
2028 8483 Max Sight Group Holdings Limited:O 47.89 59.44 59.46 24.99 history
2029 1366 Jiangnan Group Limited:O 47.78 70.87 70.87 92.33 history
2030 1371 China Ecotourism Group Limited:O 47.76 62.47 62.53 92.73 history
2031 1735 Central New Energy Holding Group Limited:O 47.76 66.52 66.58 24.99 history
2032 1065 Tianjin Capital Environmental Protection Group Company Limited:H 47.74 65.19 65.47 99.35 history
2033 0609 Tiande Chemical Holdings Limited:O 47.72 68.85 68.86 28.04 history
2034 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 47.69 62.50 74.28 47.32 history
2035 2898 Longrun Tea Group Company Limited:O 47.65 69.89 69.90 45.67 history
2036 0038 FIRST TRACTOR COMPANY LIMITED:H 47.64 63.90 64.08 99.00 history
2037 8321 Tai Kam Holdings Limited:O 47.58 64.65 64.67 76.00 history
2038 1978 LH GROUP LIMITED (KY):O 47.58 62.19 62.20 24.88 history
2039 0082 Crazy Sports Group Limited:O 47.55 62.73 62.92 78.13 history
2040 0076 Elate Holdings Limited:O 47.54 61.22 61.36 89.79 history
2041 1075 CAPINFO COMPANY LIMITED:H 47.51 68.78 68.84 99.16 history
2042 0509 Century Sunshine Group Holdings Limited:O 47.46 63.99 64.02 66.74 history
2043 0438 IRICO Group New Energy Company Limited:H 47.23 67.73 67.99 99.68 history
2044 2010 Real Nutriceutical Group Limited:O 47.00 59.70 59.78 99.95 history
2045 2116 Jiangsu Innovative Ecological New Materials Limited:O 46.99 63.30 63.31 24.98 history
2046 0094 Greenheart Group Limited:O 46.98 66.40 66.44 27.60 history
2047 2389 Beijing Health (Holdings) Limited (KY):O 46.98 64.12 64.13 98.32 history
2048 0450 HUNG HING PRINTING GROUP LIMITED:O 46.95 70.21 71.43 35.55 history
2049 0103 Shougang Century Holdings Limited:O 46.92 59.14 60.41 39.22 history
2050 1224 C C Land Holdings Limited:O 46.89 72.82 88.15 99.93 history
2051 8391 Cornerstone Technologies Holdings Limited:O 46.87 64.47 64.48 24.99 history
2052 8028 Timeless Resources Holdings Limited:O 46.79 71.16 71.34 71.95 history
2053 8319 Expert Systems Holdings Limited:O 46.69 67.25 67.25 25.00 history
2054 1985 Microware Group Limited:O 46.59 62.94 62.96 35.06 history
2055 0913 Harbour Digital Asset Capital Limited:O 46.59 62.24 62.28 99.81 history
2056 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.59 60.23 60.78 99.60 history
2057 0117 Tianli Holdings Group Limited:O 46.57 75.78 75.79 30.61 history
2058 8225 China Health Group Inc.:O 46.56 67.75 67.75 37.36 history
2059 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 46.56 64.51 65.32 20.47 history
2060 1375 Central China Securities Co., Ltd.:H 46.55 66.95 68.13 99.98 history
2061 8272 Chinese Food and Beverage Group Limited:O 46.53 58.83 60.15 99.27 history
2062 1480 Yan Tat Group Holdings Limited:O 46.51 62.90 62.97 24.98 history
2063 0611 China Nuclear Energy Technology Corporation Limited:O 46.42 67.60 67.61 69.47 history
2064 3933 United Laboratories International Holdings Limited (The):O 46.42 72.21 72.22 44.88 history
2065 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 46.34 66.06 66.10 75.61 history
2066 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 46.34 62.03 65.71 97.31 history
2067 8182 China Candy Holdings Limited:O 46.33 60.54 60.59 99.93 history
2068 1060 Alibaba Pictures Group Limited:O 46.32 69.19 69.20 50.88 history
2069 8243 Dahe Media Co., Ltd.:H 46.23 65.80 65.93 99.72 history
2070 8066 Phoenitron Holdings Limited:O 46.23 64.87 64.87 73.48 history
2071 1133 Harbin Electric Company Limited:H 46.19 63.36 63.52 92.96 history
2072 8092 ITE (HOLDINGS) LIMITED:O 46.18 69.50 70.45 45.92 history
2073 1695 S&P International Holding Limited:O 46.17 58.76 58.84 25.00 history
2074 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.11 58.77 60.56 23.84 history
2075 8495 1957 & Co. (Hospitality) Limited:O 46.08 65.35 65.36 30.52 history
2076 3337 Anton Oilfield Services Group:O 46.08 64.84 64.89 99.80 history
2077 2858 Yixin Group Limited:O 46.08 60.32 60.41 17.78 history
2078 1591 Shun Wo Group Holdings Limited:O 46.07 64.44 64.66 44.12 history
2079 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 46.06 67.12 67.48 43.76 history
2080 8021 WLS HOLDINGS LIMITED:O 46.03 72.22 72.23 88.74 history
2081 8372 Grand Brilliance Group Holdings Limited:O 46.03 58.00 58.00 20.99 history
2082 1314 Tsui Wah Holdings Limited:O 45.99 70.31 70.43 45.64 history
2083 8152 M&L Holdings Group Limited:O 45.93 67.81 67.82 25.00 history
2084 1621 Vico International Holdings Limited:O 45.82 60.65 60.67 24.99 history
2085 8507 i.century Holding Limited:O 45.81 62.43 62.45 29.98 history
2086 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 45.79 60.43 60.69 79.76 history
2087 8456 Mansion International Holdings Limited:O 45.77 64.82 64.82 24.54 history
2088 1001 Hong Kong Shanghai Alliance Holdings Limited:O 45.62 63.36 67.62 64.47 history
2089 0343 CULTURECOM HOLDINGS LIMITED:O 45.48 63.32 63.70 73.62 history
2090 1696 SISRAM MEDICAL LTD:O 45.47 62.52 62.56 28.79 history
2091 1546 Thelloy Development Group Limited:O 45.47 64.35 64.35 30.62 history
2092 8179 Palinda Group Holdings Limited:O 45.42 64.90 64.90 76.58 history
2093 8285 Sling Group Holdings Limited:O 45.39 61.50 61.51 24.97 history
2094 0729 FDG Electric Vehicles Limited:O 45.38 67.18 67.24 89.00 history
2095 6829 Dragon Rise Group Holdings Limited:O 45.35 59.83 59.83 24.52 history
2096 8228 National Arts Group Holdings Limited:O 45.33 61.41 61.43 82.65 history
2097 0802 China e-Wallet Payment Group Limited:O 45.28 63.74 63.76 98.74 history
2098 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 45.26 62.48 62.48 70.66 history
2099 0725 PERENNIAL INTERNATIONAL LIMITED:O 45.15 67.43 67.56 26.09 history
2100 1481 Smart Globe Holdings Limited:O 45.08 61.31 61.31 24.99 history
2101 0102 Summit Ascent Holdings Limited:O 45.08 61.51 61.57 94.46 history
2102 8360 Basic House New Life Group Limited:O 45.06 67.05 67.06 56.42 history
2103 8118 Bortex Global Limited:O 45.05 58.12 58.13 39.99 history
2104 3789 Royal Deluxe Holdings Limited:O 45.05 61.45 61.45 24.95 history
2105 0097 HENDERSON INVESTMENT LIMITED:O 44.99 60.93 63.53 29.12 history
2106 1671 Tianjin Tianbao Energy Co., Ltd.:H 44.97 59.23 59.25 99.95 history
2107 8290 Ahsay Backup Software Development Company Limited:O 44.96 62.20 62.21 24.95 history
2108 8506 S&S Intervalue China Limited:O 44.72 59.89 59.92 34.18 history
2109 1194 Bay Area Gold Group Limited:O 44.68 60.55 60.55 98.13 history
2110 1188 Hybrid Kinetic Group Limited:O 44.67 61.35 61.36 83.24 history
2111 0402 Peace Map Holding Limited:O 44.66 65.22 65.23 97.22 history
2112 2308 EVOC Intelligent Technology Company Limited:H 44.64 57.60 57.83 99.12 history
2113 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 44.58 61.86 63.41 38.67 history
2114 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 44.51 62.41 62.46 99.88 history
2115 8401 Stream Ideas Group Limited:O 44.44 65.38 65.39 24.98 history
2116 0736 China Properties Investment Holdings Limited:O 44.41 62.10 62.13 99.74 history
2117 0637 Lee Kee Holdings Limited:O 44.40 57.12 58.16 27.39 history
2118 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 44.40 66.40 66.51 41.11 history
2119 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 44.39 64.15 68.26 61.21 history
2120 2663 KPa-BM Holdings Limited:O 44.28 66.48 66.52 28.00 history
2121 1150 MILAN STATION HOLDINGS LIMITED:O 44.26 61.45 61.51 99.98 history
2122 1185 China Energine International (Holdings) Limited:O 44.16 65.49 65.97 39.17 history
2123 0205 SEEC MEDIA GROUP LIMITED:O 44.15 62.34 62.75 99.85 history
2124 1631 REF Holdings Limited:O 44.14 67.93 67.93 24.98 history
2125 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 44.03 59.40 59.87 60.76 history
2126 0815 China Silver Group Limited:O 44.01 62.84 62.85 82.25 history
2127 0875 Congyu Intelligent Agricultural Holdings Limited:O 43.86 58.50 58.52 91.75 history
2128 6036 Apex Ace Holding Limited:O 43.84 58.55 58.55 24.96 history
2129 2722 Chongqing Machinery & Electric Co., Ltd.:H 43.84 66.04 66.90 99.29 history
2130 1029 IRC LIMITED:O 43.82 60.23 60.27 68.88 history
2131 1226 China Investment and Finance Group Limited (KY):O 43.82 62.37 62.37 99.67 history
2132 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 43.62 56.39 56.76 99.56 history
2133 0281 RIVERA (HOLDINGS) LIMITED:O 43.59 64.86 64.99 39.60 history
2134 0850 Long Well International Holdings Limited:O 43.58 62.02 62.05 77.37 history
2135 8291 Hong Kong Entertainment International Holdings Limited:O 43.58 57.76 57.77 44.08 history
2136 3830 Kiddieland International Limited:O 43.58 57.21 58.31 24.99 history
2137 8299 GT Gold Holdings Limited:O 43.50 59.93 59.96 80.96 history
2138 0747 Shenyang Public Utility Holdings Company Limited:H 43.34 56.02 56.10 99.77 history
2139 2355 BAOYE GROUP COMPANY LIMITED:H 43.26 67.78 67.79 88.58 history
2140 0621 Taung Gold International Limited:O 43.14 61.06 61.07 84.24 history
2141 0864 Wing Lee Property Investments Limited:O 43.10 61.05 64.02 29.62 history
2142 1195 Kingwell Group Limited:O 43.10 63.97 63.97 88.86 history
2143 8356 Tsun Yip Holdings Limited (KY):O 43.00 60.21 60.22 69.58 history
2144 8226 KOALA Financial Group Limited:O 42.97 62.30 62.32 81.03 history
2145 0555 REXLot Holdings Limited:O 42.92 58.61 59.31 87.39 history
2146 1431 YuanShengTai Dairy Farm Limited:O 42.71 67.89 67.91 77.06 history
2147 1496 AP Rentals Holdings Limited:O 42.51 60.73 62.79 17.47 history
2148 0866 China Qinfa Group Limited:O 42.50 59.78 59.78 35.80 history
2149 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.40 60.66 60.70 90.40 history
2150 1227 National Investments Fund Limited:O 42.37 58.07 58.26 99.83 history
2151 0784 Ling Yui Holdings Limited:O 42.37 64.50 64.51 24.98 history
2152 1488 Best Food Holding Company Limited:O 42.28 61.32 61.40 18.19 history
2153 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.25 57.71 57.78 56.26 history
2154 1105 SING TAO NEWS CORPORATION LIMITED:O 42.23 65.03 84.17 90.16 history
2155 8450 EDICO Holdings Limited:O 42.23 58.78 58.79 24.90 history
2156 0282 NEXT DIGITAL LIMITED:O 42.23 65.31 73.26 27.43 history
2157 8089 Chinese Strategic Holdings Limited:O 42.17 65.20 65.22 98.52 history
2158 8083 Youzan Technology Limited:O 42.17 60.63 60.68 70.23 history
2159 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 42.13 59.46 61.29 48.64 history
2160 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 42.07 60.91 63.81 93.84 history
2161 1737 A & S Group (Holdings) Limited:O 42.00 54.38 54.39 24.99 history
2162 1225 Lerado Financial Group Company Limited:O 41.96 65.00 65.83 98.40 history
2163 3636 Poly Culture Group Corporation Limited:H 41.89 62.19 62.22 99.24 history
2164 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 41.88 59.17 59.22 24.99 history
2165 8448 Universe Printshop Holdings Limited:O 41.79 59.40 59.42 27.23 history
2166 1730 LHN LIMITED:O 41.62 56.86 56.90 20.40 history
2167 0403 STARLITE HOLDINGS LIMITED:O 41.58 61.43 62.81 46.89 history
2168 0745 China National Culture Group Limited:O 41.43 55.79 55.81 99.75 history
2169 0298 Chuang's China Investments Limited:O 41.24 60.64 65.74 46.42 history
2170 3822 Sam Woo Construction Group Limited:O 41.13 57.18 57.27 28.49 history
2171 8132 Century Energy International Holdings Limited:O 41.06 60.05 60.06 84.71 history
2172 0161 AVIC International Holdings Limited:H 41.06 60.91 60.97 99.55 history
2173 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 41.04 56.83 57.66 48.41 history
2174 0401 Wanjia Group Holdings Limited:O 40.89 60.67 60.68 89.69 history
2175 8120 China Demeter Financial Investments Limited:O 40.86 59.97 60.16 99.95 history
2176 8239 Capital Finance Holdings Limited:O 40.85 55.21 55.32 55.36 history
2177 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 40.79 60.37 60.42 81.93 history
2178 0364 Blockchain Group Company Limited:O 40.75 55.74 55.79 99.97 history
2179 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.65 63.82 64.00 66.36 history
2180 6038 G & M Holdings Limited (KY):O 40.39 56.32 56.36 24.98 history
2181 8413 Asia Grocery Distribution Limited:O 40.30 65.32 65.32 51.56 history
2182 8193 Asia-Pac Financial Investment Company Limited:O 40.25 67.28 67.28 75.97 history
2183 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 40.14 54.76 54.76 99.80 history
2184 8108 Grand Peace Group Holdings Limited:O 40.10 60.34 60.89 97.71 history
2185 8087 China 33 Media Group Limited:O 40.10 61.97 61.97 89.99 history
2186 8476 Ocean One Holding Ltd.:O 39.99 62.15 62.17 24.97 history
2187 0686 Beijing Energy International Holding Co., Ltd.:O 39.69 62.44 62.58 49.09 history
2188 0988 Silk Road Logistics Holdings Limited:O 39.69 67.13 67.25 63.12 history
2189 8532 Polyfair Holdings Limited:O 39.60 60.37 60.65 24.98 history
2190 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 39.47 57.29 57.88 100.00 history
2191 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.19 55.30 55.92 45.10 history
2192 8151 Bao Shen Holdings Limited:O 39.09 56.43 56.45 24.99 history
2193 1175 Fresh Express Delivery Holdings Group Co., Limited:O 38.73 52.45 52.56 48.18 history
2194 1552 BHCC Holding Limited:O 38.69 53.36 53.39 24.99 history
2195 1340 Huisheng International Holdings Limited:O 38.58 56.80 56.91 94.94 history
2196 0189 DONGYUE GROUP LIMITED:O 38.58 62.90 62.93 95.00 history
2197 1556 Chinney Kin Wing Holdings Limited:O 38.56 56.36 57.16 25.21 history
2198 1063 SUNCORP TECHNOLOGIES LIMITED:O 38.56 53.04 53.09 72.14 history
2199 0701 CNT GROUP LIMITED:O 38.48 56.59 68.12 25.93 history
2200 0233 Mingyuan Medicare Development Company Limited:O 38.28 54.76 54.86 77.73 history
2201 2324 Capital VC Limited:O 37.75 62.76 63.00 99.90 history
2202 2488 LAUNCH TECH COMPANY LIMITED:H 37.73 59.12 59.13 99.90 history
2203 8406 China Oral Industry Group Holdings Limited:O 37.28 54.24 54.27 24.99 history
2204 2002 China Sunshine Paper Holdings Company Limited:O 36.90 55.75 55.76 60.61 history
2205 1451 MS Group Holdings Limited:O 36.83 54.67 54.69 24.97 history
2206 0228 China Energy Development Holdings Limited:O 36.80 52.36 52.39 69.31 history
2207 0381 AOM International Group Company Limited:O 36.10 50.60 50.63 75.76 history
2208 1327 Luxxu Group Limited:O 35.89 55.15 55.16 87.20 history
2209 8411 K W Nelson Interior Design and Contracting Group Limited:O 35.88 55.20 55.36 25.00 history
2210 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.79 53.80 61.59 27.25 history
2211 1202 Chengdu SIWI Science and Technology Company Limited:H 35.75 55.52 58.55 97.65 history
2212 8269 Wealth Glory Holdings Limited:O 35.68 56.36 56.37 99.97 history
2213 1323 Huasheng International Holding Limited:O 35.64 54.20 54.30 97.19 history
2214 1289 Wuxi Sunlit Science and Technology Company Limited:H 35.42 51.85 51.86 99.97 history
2215 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 34.07 49.03 49.12 99.78 history
2216 1265 Tianjin Jinran Public Utilities Company Limited:H 33.54 53.33 53.75 98.83 history
2217 2339 BeijingWest Industries International Limited:O 33.43 49.50 49.56 47.09 history
2218 3893 CROSSTEC Group Holdings Limited:O 29.91 47.60 47.61 24.72 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top