Bao Shen Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08151  2018-04-23  2023-03-31  2024-04-29
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2024-04-26 54.35 76.07 76.07 28.95
2 2024-04-25 54.35 76.07 76.07 28.95
3 2024-04-24 54.35 76.07 76.07 28.95
4 2024-04-23 54.35 76.89 76.89 28.95
5 2024-04-22 54.35 76.89 76.89 28.95
6 2024-04-19 54.35 76.89 76.89 28.95
7 2024-04-18 54.35 76.89 76.89 28.95
8 2024-04-17 54.35 76.89 76.89 28.95
9 2024-04-16 54.35 76.89 76.89 28.95
10 2024-04-15 54.35 76.89 76.89 28.95
11 2024-04-12 54.35 76.89 76.89 28.95
12 2024-04-11 54.35 76.89 76.89 28.95
13 2024-04-10 54.35 76.89 76.89 28.95
14 2024-04-09 54.35 76.89 76.89 28.95
15 2024-04-08 54.35 76.89 76.89 28.95
16 2024-04-05 54.35 76.89 76.89 28.95
17 2024-04-03 54.35 76.89 76.89 28.95
18 2024-04-02 54.35 76.89 76.89 28.95
19 2024-03-28 54.35 76.89 76.89 28.95
20 2024-03-27 54.35 76.89 76.89 28.95
21 2024-03-26 54.35 76.89 76.89 28.95
22 2024-03-25 54.35 76.89 76.89 28.95
23 2024-03-22 54.35 76.89 76.89 28.95
24 2024-03-21 54.35 76.89 76.89 28.95
25 2024-03-20 54.35 76.89 76.89 28.95
26 2024-03-19 54.35 76.89 76.89 28.95
27 2024-03-18 54.35 76.89 76.89 28.95
28 2024-03-15 54.35 76.89 76.89 28.95
29 2024-03-14 54.35 76.89 76.89 28.95
30 2024-03-13 73.77 86.72 86.72 50.38
31 2024-03-12 73.77 86.72 86.72 50.38
32 2024-03-11 73.77 86.72 86.72 50.38
33 2024-03-08 73.77 86.72 86.72 50.38
34 2024-03-07 73.77 86.72 86.72 50.38
35 2024-03-06 73.77 86.72 86.72 50.38
36 2024-03-05 73.77 86.72 86.72 50.38
37 2024-03-04 73.77 86.72 86.72 50.38
38 2024-03-01 73.74 86.69 86.69 50.38
39 2024-02-29 73.71 86.66 86.66 50.38
40 2024-02-28 73.71 86.66 86.66 50.38
41 2024-02-27 73.71 86.66 86.66 50.38
42 2024-02-26 73.71 86.66 86.66 50.38
43 2024-02-23 73.71 86.66 86.66 50.38
44 2024-02-22 73.71 86.66 86.66 50.38
45 2024-02-21 73.71 86.66 86.66 50.38
46 2024-02-20 73.71 86.66 86.66 50.38
47 2024-02-19 73.71 86.66 86.66 50.38
48 2024-02-16 73.71 86.66 86.66 50.38
49 2024-02-15 73.71 86.66 86.66 50.38
50 2024-02-14 73.71 86.66 86.66 50.38
51 2024-02-09 73.71 86.66 86.66 50.38
52 2024-02-08 73.71 86.66 86.66 50.38
53 2024-02-07 73.71 86.66 86.66 50.38
54 2024-02-06 73.71 86.66 86.66 50.38
55 2024-02-05 73.71 86.66 86.66 50.38
56 2024-02-02 73.71 86.66 86.66 50.38
57 2024-02-01 73.71 86.66 86.66 50.38
58 2024-01-31 73.71 86.66 86.66 50.38
59 2024-01-30 73.71 86.66 86.66 50.38
60 2024-01-29 73.71 86.66 86.66 50.38
61 2024-01-26 73.71 86.66 86.66 50.38
62 2024-01-25 73.71 86.66 86.66 50.38
63 2024-01-24 73.71 86.66 86.66 50.38
64 2024-01-23 73.71 86.66 86.66 50.38
65 2024-01-22 73.71 86.66 86.66 50.38
66 2024-01-19 73.71 86.66 86.66 50.38
67 2024-01-18 73.71 86.66 86.66 50.38
68 2024-01-17 73.71 86.66 86.66 50.38
69 2024-01-16 73.71 86.66 86.66 50.38
70 2024-01-15 73.71 86.66 86.66 50.38
71 2024-01-12 73.71 86.66 86.66 50.38
72 2024-01-11 73.71 86.66 86.66 50.38
73 2024-01-10 73.71 86.66 86.66 50.38
74 2024-01-09 73.71 86.66 86.66 50.38
75 2024-01-08 73.71 86.66 86.66 50.38
76 2024-01-05 73.71 86.66 86.66 50.38
77 2024-01-04 73.71 86.66 86.66 50.38
78 2024-01-03 73.71 86.66 86.66 50.38
79 2024-01-02 73.71 86.66 86.66 50.38
80 2023-12-29 73.71 86.66 86.66 50.38
81 2023-12-28 73.71 86.66 86.66 50.38
82 2023-12-27 73.71 86.66 86.66 50.38
83 2023-12-22 73.71 86.66 86.66 50.38
84 2023-12-21 73.71 86.66 86.66 50.38
85 2023-12-20 73.71 86.66 86.66 50.38
86 2023-12-19 73.71 86.66 86.66 50.38
87 2023-12-18 73.71 86.66 86.66 50.38
88 2023-12-15 73.71 86.66 86.66 50.38
89 2023-12-14 73.71 86.66 86.66 50.38
90 2023-12-13 73.71 86.66 86.66 50.38
91 2023-12-12 73.71 86.66 86.66 50.38
92 2023-12-11 73.71 86.66 86.66 50.38
93 2023-12-08 73.71 86.66 86.66 50.38
94 2023-12-07 73.71 86.66 86.66 50.38
95 2023-12-06 73.71 86.66 86.66 50.38
96 2023-12-05 73.71 86.66 86.66 50.38
97 2023-12-04 73.71 86.66 86.66 50.38
98 2023-12-01 73.71 86.66 86.66 50.38
99 2023-11-30 73.71 86.66 86.66 50.38
100 2023-11-29 73.71 86.66 86.66 50.38
101 2023-11-28 73.71 86.66 86.66 50.38
102 2023-11-27 73.71 86.66 86.66 50.38
103 2023-11-24 73.71 86.66 86.66 50.38
104 2023-11-23 73.71 86.66 86.66 50.38
105 2023-11-22 73.71 86.66 86.66 50.38
106 2023-11-21 73.71 86.66 86.66 50.38
107 2023-11-20 73.71 86.66 86.66 50.38
108 2023-11-17 73.71 86.66 86.66 50.38
109 2023-11-16 73.71 86.66 86.66 50.38
110 2023-11-15 73.71 86.66 86.66 50.38
111 2023-11-14 73.71 86.66 86.66 50.38
112 2023-11-13 73.71 86.66 86.66 50.38
113 2023-11-10 73.71 86.66 86.66 50.38
114 2023-11-09 73.71 86.66 86.66 50.38
115 2023-11-08 73.71 86.66 86.66 50.38
116 2023-11-07 73.71 86.66 86.66 50.38
117 2023-11-06 73.71 86.66 86.66 50.38
118 2023-11-03 73.71 86.66 86.66 50.38
119 2023-11-02 73.71 86.66 86.66 50.38
120 2023-11-01 73.71 86.66 86.66 50.38
121 2023-10-31 73.71 86.66 86.66 50.38
122 2023-10-30 73.71 86.66 86.66 50.38
123 2023-10-27 73.71 86.66 86.66 50.38
124 2023-10-26 73.71 86.66 86.66 50.38
125 2023-10-25 73.71 86.66 86.66 50.38
126 2023-10-24 73.71 86.66 86.66 50.38
127 2023-10-20 73.71 86.66 86.66 50.38
128 2023-10-19 73.71 86.66 86.66 50.38
129 2023-10-18 73.71 86.66 86.66 50.38
130 2023-10-17 73.71 86.66 86.66 50.38
131 2023-10-16 73.71 86.66 86.66 50.38
132 2023-10-13 73.71 86.66 86.66 50.38
133 2023-10-12 73.71 86.66 86.66 50.38
134 2023-10-11 73.71 86.66 86.66 50.38
135 2023-10-10 73.71 86.66 86.66 50.38
136 2023-10-09 73.71 86.66 86.66 50.38
137 2023-10-06 73.71 86.66 86.66 50.38
138 2023-10-05 73.71 86.66 86.66 50.38
139 2023-10-04 73.71 86.66 86.66 50.38
140 2023-10-03 73.71 86.66 86.66 50.38
141 2023-09-29 73.71 86.66 86.66 50.38
142 2023-09-28 73.71 86.66 86.66 50.38
143 2023-09-27 73.71 86.66 86.66 50.38
144 2023-09-26 73.71 86.66 86.66 50.38
145 2023-09-25 73.71 86.66 86.66 50.38
146 2023-09-22 73.71 86.66 86.66 50.38
147 2023-09-21 73.71 86.66 86.66 50.38
148 2023-09-20 73.71 86.66 86.66 50.38
149 2023-09-19 73.71 86.66 86.66 50.38
150 2023-09-18 73.71 86.66 86.66 50.38
151 2023-09-15 73.71 86.66 86.66 50.38
152 2023-09-14 73.71 86.66 86.66 50.38
153 2023-09-13 73.71 86.66 86.66 50.38
154 2023-09-12 73.71 86.66 86.66 50.38
155 2023-09-11 73.71 86.66 86.66 50.38
156 2023-09-07 73.71 86.66 86.66 50.38
157 2023-09-06 73.71 86.66 86.66 50.38
158 2023-09-05 73.71 86.66 86.66 50.38
159 2023-09-04 73.71 86.66 86.66 50.38
160 2023-08-31 73.71 86.66 86.66 50.38
161 2023-08-30 73.71 86.66 86.66 50.38
162 2023-08-29 73.71 86.66 86.66 50.38
163 2023-08-28 73.71 86.66 86.66 50.38
164 2023-08-25 73.71 86.66 86.66 50.38
165 2023-08-24 73.71 86.66 86.66 50.38
166 2023-08-23 73.71 86.66 86.66 50.38
167 2023-08-22 73.71 86.66 86.66 50.38
168 2023-08-21 73.71 86.66 86.66 50.38
169 2023-08-18 73.71 86.66 86.66 50.38
170 2023-08-17 73.71 86.66 86.66 50.38
171 2023-08-16 73.71 86.66 86.66 50.38
172 2023-08-15 73.71 86.66 86.66 50.38
173 2023-08-14 73.71 86.66 86.66 50.38
174 2023-08-11 73.71 86.66 86.66 50.38
175 2023-08-10 73.71 86.66 86.66 50.38
176 2023-08-09 73.71 86.66 86.66 50.38
177 2023-08-08 73.71 86.66 86.66 50.38
178 2023-08-07 73.71 86.66 86.66 50.38
179 2023-08-04 73.71 86.66 86.66 50.38
180 2023-08-03 73.71 86.66 86.66 50.38
181 2023-08-02 73.71 86.66 86.66 50.38
182 2023-08-01 73.71 86.66 86.66 50.38
183 2023-07-31 73.71 86.66 86.66 50.38
184 2023-07-28 73.71 86.66 86.66 50.38
185 2023-07-27 73.71 86.66 86.66 50.38
186 2023-07-26 73.71 86.66 86.66 50.38
187 2023-07-25 73.71 86.66 86.66 50.38
188 2023-07-24 73.71 86.66 86.66 50.38
189 2023-07-21 73.71 86.66 86.66 50.38
190 2023-07-20 73.71 86.66 86.66 50.38
191 2023-07-19 73.71 86.66 86.66 50.38
192 2023-07-18 73.71 86.66 86.66 50.38
193 2023-07-14 73.71 86.66 86.66 50.38
194 2023-07-13 73.71 86.66 86.66 50.38
195 2023-07-12 73.71 86.66 86.66 50.38
196 2023-07-11 73.71 86.66 86.66 50.38
197 2023-07-10 73.71 86.66 86.66 50.38
198 2023-07-07 73.71 86.66 86.66 50.38
199 2023-07-06 73.71 86.66 86.66 50.38
200 2023-07-05 73.71 86.66 86.66 50.38
201 2023-07-04 73.71 86.66 86.66 50.38
202 2023-07-03 73.71 86.66 86.66 50.38
203 2023-06-30 73.71 86.66 86.66 50.38
204 2023-06-29 73.71 86.66 86.66 50.38
205 2023-06-28 73.71 86.66 86.66 50.38
206 2023-06-27 73.71 86.66 86.66 50.38
207 2023-06-26 73.71 86.66 86.66 50.38
208 2023-06-23 73.71 86.66 86.66 50.38
209 2023-06-21 73.71 86.66 86.66 50.38
210 2023-06-20 73.71 86.66 86.66 50.38
211 2023-06-19 73.71 86.66 86.66 50.38
212 2023-06-16 73.71 86.66 86.66 50.38
213 2023-06-15 73.71 86.66 86.66 50.38
214 2023-06-14 73.71 86.66 86.66 50.38
215 2023-06-13 73.71 86.66 86.66 50.38
216 2023-06-12 73.71 86.66 86.66 50.38
217 2023-06-09 73.71 86.66 86.66 50.38
218 2023-06-08 73.71 86.66 86.66 50.38
219 2023-06-07 73.71 86.66 86.66 50.38
220 2023-06-06 73.71 86.66 86.66 50.38
221 2023-06-05 73.71 86.66 86.66 50.38
222 2023-06-02 73.71 86.66 86.66 50.38
223 2023-06-01 73.71 86.66 86.66 50.38
224 2023-05-31 73.71 86.66 86.66 50.38
225 2023-05-30 73.71 86.66 86.66 50.38
226 2023-05-29 73.71 86.66 86.66 50.38
227 2023-05-25 73.71 86.66 86.66 50.38
228 2023-05-24 73.71 86.66 86.66 50.38
229 2023-05-23 73.71 86.66 86.66 50.38
230 2023-05-22 73.71 86.66 86.66 50.38
231 2023-05-19 73.71 86.66 86.66 50.38
232 2023-05-18 73.71 86.66 86.66 50.38
233 2023-05-17 73.71 86.66 86.66 50.38
234 2023-05-16 73.71 86.66 86.66 50.38
235 2023-05-15 73.71 86.66 86.66 50.38
236 2023-05-12 73.71 86.66 86.66 50.38
237 2023-05-11 73.71 86.66 86.66 50.38
238 2023-05-10 73.71 86.66 86.66 50.38
239 2023-05-09 73.71 86.66 86.66 50.38
240 2023-05-08 73.71 86.66 86.66 50.38
241 2023-05-05 73.71 86.66 86.66 50.38
242 2023-05-04 73.71 86.66 86.66 50.38
243 2023-05-03 73.71 86.66 86.66 50.38
244 2023-05-02 73.71 86.66 86.66 50.38
245 2023-04-28 73.71 86.66 86.66 50.38
246 2023-04-27 73.71 86.66 86.66 50.38
247 2023-04-26 73.71 86.66 86.66 50.38
248 2023-04-25 73.71 86.66 86.66 50.38
249 2023-04-24 73.71 86.66 86.66 50.38
250 2023-04-21 73.71 86.66 86.66 50.38
251 2023-04-20 73.71 86.66 86.66 50.38
252 2023-04-19 73.71 86.66 86.66 50.38
253 2023-04-18 73.71 86.66 86.66 50.38
254 2023-04-17 73.71 86.66 86.66 50.38
255 2023-04-14 73.71 86.66 86.66 50.38
256 2023-04-13 73.71 86.66 86.66 50.38
257 2023-04-12 73.71 86.66 86.66 50.38
258 2023-04-11 73.71 86.66 86.66 50.38
259 2023-04-06 73.71 86.66 86.66 50.38
260 2023-04-04 73.71 86.66 86.66 50.38
261 2023-04-03 73.72 86.67 86.67 50.38
262 2023-03-31 73.72 86.67 86.67 50.38
263 2023-03-30 73.72 86.67 86.67 50.38
264 2023-03-29 73.72 86.38 86.39 50.38
265 2023-03-28 73.72 86.38 86.39 50.38
266 2023-03-27 73.75 86.41 86.41 50.38
267 2023-03-24 73.78 86.44 86.45 50.38
268 2023-03-23 73.79 86.45 86.45 50.38
269 2023-03-22 73.67 86.20 86.21 50.38
270 2023-03-21 73.67 86.20 86.21 50.38
271 2023-03-20 73.66 86.25 86.25 50.38
272 2023-03-17 73.65 86.24 86.24 50.38
273 2023-03-16 73.65 86.24 86.24 50.38
274 2023-03-15 73.67 86.26 86.26 50.38
275 2023-03-14 73.67 86.26 86.26 50.38
276 2023-03-13 73.48 86.09 86.09 50.38
277 2023-03-10 73.47 86.08 86.09 50.38
278 2023-03-09 73.45 86.09 86.09 50.38
279 2023-03-08 73.18 85.83 85.83 50.38
280 2023-03-07 73.18 85.83 85.83 50.38
281 2023-03-06 73.16 85.81 85.81 50.38
282 2023-03-03 73.16 85.81 85.81 50.38
283 2023-03-02 73.16 85.81 85.81 50.38
284 2023-03-01 73.16 85.81 85.81 50.38
285 2023-02-28 73.14 85.79 85.79 50.38
286 2023-02-27 72.98 85.65 85.65 50.38
287 2023-02-24 72.97 85.63 85.63 50.38
288 2023-02-23 72.95 85.62 85.63 50.38
289 2023-02-22 72.89 85.53 85.53 50.38
290 2023-02-21 72.39 84.99 84.99 50.38
291 2023-02-20 72.39 84.99 84.99 50.38
292 2023-02-17 72.39 84.99 84.99 50.38
293 2023-02-16 72.40 85.00 85.00 50.38
294 2023-02-15 72.40 84.97 84.98 50.38
295 2023-02-14 72.40 84.98 84.98 50.38
296 2023-02-13 72.34 84.92 84.92 50.38
297 2023-02-10 72.50 85.08 85.08 50.38
298 2023-02-09 72.58 85.16 85.16 50.38
299 2023-02-08 72.60 85.18 85.18 50.38
300 2023-02-07 72.60 85.18 85.18 50.38
301 2023-02-06 72.63 85.21 85.21 50.38
302 2023-02-03 72.63 85.21 85.21 50.38
303 2023-02-02 72.63 85.21 85.21 50.38
304 2023-02-01 72.63 85.21 85.22 50.38
305 2023-01-31 72.63 85.21 85.22 50.38
306 2023-01-30 72.63 85.21 85.22 50.38
307 2023-01-27 72.63 85.21 85.22 50.38
308 2023-01-26 72.63 85.21 85.22 50.38
309 2023-01-20 72.62 85.21 85.21 50.38
310 2023-01-19 72.62 85.21 85.21 50.38
311 2023-01-18 72.62 85.21 85.21 50.38
312 2023-01-17 72.62 85.21 85.21 50.38
313 2023-01-16 72.62 85.21 85.21 50.38
314 2023-01-13 72.62 85.21 85.21 50.38
315 2023-01-12 72.59 85.17 85.17 50.38
316 2023-01-11 72.59 85.17 85.17 50.38
317 2023-01-10 72.59 85.17 85.17 50.38
318 2023-01-09 72.59 85.17 85.17 50.38
319 2023-01-06 72.57 85.15 85.16 50.38
320 2023-01-05 72.58 85.16 85.16 50.38
321 2023-01-04 72.58 85.16 85.16 50.38
322 2023-01-03 72.58 85.16 85.16 50.38
323 2022-12-30 72.58 85.16 85.16 50.38
324 2022-12-29 72.58 85.16 85.16 50.38
325 2022-12-28 72.58 85.16 85.16 50.38
326 2022-12-23 72.58 85.16 85.16 50.38
327 2022-12-22 72.57 85.15 85.16 50.38
328 2022-12-21 72.57 85.15 85.16 50.38
329 2022-12-20 72.57 85.15 85.16 50.38
330 2022-12-19 72.57 85.15 85.16 50.38
331 2022-12-16 72.57 85.15 85.16 50.38
332 2022-12-15 72.55 85.14 85.14 50.38
333 2022-12-14 72.55 85.14 85.14 50.38
334 2022-12-13 72.60 85.18 85.19 50.38
335 2022-12-12 72.63 85.21 85.21 50.38
336 2022-12-09 72.63 85.21 85.21 50.38
337 2022-12-08 72.63 85.21 85.21 50.38
338 2022-12-07 72.63 85.21 85.21 50.38
339 2022-12-06 72.63 85.21 85.21 50.38
340 2022-12-05 72.60 85.18 85.18 50.38
341 2022-12-02 72.60 85.18 85.18 50.38
342 2022-12-01 72.60 85.18 85.18 50.38
343 2022-11-30 72.60 84.76 84.76 50.38
344 2022-11-29 72.63 84.79 84.80 50.38
345 2022-11-28 72.63 84.79 84.80 50.38
346 2022-11-25 72.64 84.77 84.78 50.38
347 2022-11-24 72.62 84.64 84.64 50.38
348 2022-11-23 72.62 84.64 84.64 50.38
349 2022-11-22 72.62 84.64 84.64 50.38
350 2022-11-21 72.62 84.64 84.64 50.38
351 2022-11-18 72.63 84.94 84.94 50.38
352 2022-11-17 72.63 84.94 84.94 50.38
353 2022-11-16 72.63 84.94 84.94 50.38
354 2022-11-15 72.71 85.02 85.03 50.38
355 2022-11-14 72.71 85.02 85.03 50.38
356 2022-11-11 72.58 84.89 84.89 50.38
357 2022-11-10 72.58 84.89 84.89 50.38
358 2022-11-09 72.58 84.89 84.89 50.38
359 2022-11-08 72.58 84.89 84.89 50.38
360 2022-11-07 72.58 84.89 84.89 50.38
361 2022-11-04 72.58 84.89 84.89 50.38
362 2022-11-03 72.58 84.89 84.89 50.38
363 2022-11-02 72.58 84.89 84.89 50.38
364 2022-11-01 72.58 84.89 84.89 50.38
365 2022-10-31 72.58 84.89 84.89 50.38
366 2022-10-28 72.57 84.89 84.89 50.38
367 2022-10-27 72.57 84.89 84.89 50.38
368 2022-10-26 72.57 84.89 84.89 50.38
369 2022-10-25 72.45 84.89 84.89 50.38
370 2022-10-24 72.43 84.87 84.87 50.38
371 2022-10-21 72.43 84.87 84.87 50.38
372 2022-10-20 72.43 84.87 84.87 50.38
373 2022-10-19 72.43 84.87 84.87 50.38
374 2022-10-18 72.43 84.87 84.87 50.38
375 2022-10-17 72.43 84.87 84.88 50.38
376 2022-10-14 72.43 84.87 84.88 50.38
377 2022-10-13 72.43 84.87 84.88 50.38
378 2022-10-12 72.45 84.89 84.89 50.38
379 2022-10-11 72.45 85.02 85.02 50.38
380 2022-10-10 72.45 85.02 85.02 50.38
381 2022-10-07 72.45 85.02 85.02 50.38
382 2022-10-06 72.45 85.02 85.02 50.38
383 2022-10-05 72.45 85.02 85.02 50.38
384 2022-10-03 72.45 85.02 85.02 50.38
385 2022-09-30 72.47 85.02 85.03 50.38
386 2022-09-29 72.39 84.94 84.94 50.38
387 2022-09-28 72.39 84.94 84.94 50.38
388 2022-09-27 72.39 84.94 84.94 50.38
389 2022-09-26 72.39 84.94 84.94 50.38
390 2022-09-23 72.39 84.94 84.94 50.38
391 2022-09-22 72.30 84.85 84.85 50.38
392 2022-09-21 72.39 84.95 84.95 50.38
393 2022-09-20 72.24 85.06 85.06 50.38
394 2022-09-19 72.21 85.00 85.01 50.38
395 2022-09-16 72.21 85.00 85.01 50.38
396 2022-09-15 72.21 85.00 85.01 50.38
397 2022-09-14 72.21 85.00 85.01 50.38
398 2022-09-13 72.29 85.09 85.09 50.38
399 2022-09-09 72.29 85.08 85.09 50.38
400 2022-09-08 72.24 85.04 85.04 50.38
401 2022-09-07 72.24 85.04 85.04 50.38
402 2022-09-06 72.41 85.20 85.21 50.38
403 2022-09-05 72.41 85.20 85.21 50.38
404 2022-09-02 72.41 85.20 85.21 50.38
405 2022-09-01 72.41 85.21 85.21 50.38
406 2022-08-31 72.39 85.19 85.19 50.38
407 2022-08-30 72.39 85.19 85.19 50.38
408 2022-08-29 72.39 85.19 85.20 50.38
409 2022-08-26 72.34 85.25 85.25 50.38
410 2022-08-25 72.34 85.24 85.25 50.38
411 2022-08-24 72.33 85.24 85.25 50.38
412 2022-08-23 72.33 85.24 85.25 50.38
413 2022-08-22 72.33 85.24 85.25 50.38
414 2022-08-19 72.33 85.25 85.25 50.38
415 2022-08-18 72.33 85.25 85.25 50.38
416 2022-08-17 72.33 85.25 85.25 50.38
417 2022-08-16 72.33 85.25 85.25 50.38
418 2022-08-15 72.34 85.25 85.25 50.38
419 2022-08-12 72.34 85.25 85.25 50.38
420 2022-08-11 72.32 85.21 85.21 50.38
421 2022-08-10 72.32 85.21 85.21 50.38
422 2022-08-09 72.32 85.21 85.21 50.38
423 2022-08-08 72.32 85.21 85.21 50.38
424 2022-08-05 72.32 85.21 85.21 50.38
425 2022-08-04 72.32 85.21 85.21 50.38
426 2022-08-03 72.33 85.23 85.23 50.38
427 2022-08-02 72.33 85.23 85.23 50.38
428 2022-08-01 72.36 85.27 85.27 50.38
429 2022-07-29 72.35 85.27 85.27 50.38
430 2022-07-28 72.33 85.29 85.29 50.38
431 2022-07-27 72.33 85.29 85.29 50.38
432 2022-07-26 72.33 85.29 85.29 50.38
433 2022-07-25 72.32 85.28 85.28 50.38
434 2022-07-22 72.32 85.28 85.28 50.38
435 2022-07-21 72.38 85.34 85.34 50.38
436 2022-07-20 72.38 85.34 85.34 50.38
437 2022-07-19 72.38 85.34 85.34 50.38
438 2022-07-18 72.38 85.34 85.34 50.38
439 2022-07-15 72.38 85.33 85.34 50.38
440 2022-07-14 72.42 85.38 85.38 50.38
441 2022-07-13 72.43 85.38 85.39 50.38
442 2022-07-12 72.43 85.39 85.39 50.38
443 2022-07-11 72.43 85.39 85.39 50.38
444 2022-07-08 72.43 85.39 85.39 50.38
445 2022-07-07 72.30 85.26 85.26 50.38
446 2022-07-06 72.32 85.26 85.26 50.38
447 2022-07-05 72.25 85.19 85.19 50.38
448 2022-07-04 72.25 85.19 85.19 50.38
449 2022-06-30 72.25 85.19 85.19 50.38
450 2022-06-29 72.28 85.22 85.22 50.38
451 2022-06-28 72.30 85.24 85.24 50.38
452 2022-06-27 72.33 85.31 85.31 50.38
453 2022-06-24 72.32 85.31 85.31 50.38
454 2022-06-23 72.29 85.24 85.25 50.38
455 2022-06-22 72.29 85.24 85.25 50.38
456 2022-06-21 72.26 85.23 85.23 50.38
457 2022-06-20 72.29 85.27 85.27 50.38
458 2022-06-17 72.20 85.23 85.23 50.38
459 2022-06-16 72.36 85.30 85.30 50.38
460 2022-06-15 72.61 85.45 85.45 50.38
461 2022-06-14 72.62 85.45 85.45 50.38
462 2022-06-13 72.60 85.42 85.43 50.38
463 2022-06-10 72.43 85.26 85.26 50.38
464 2022-06-09 72.44 85.26 85.27 50.38
465 2022-06-08 72.09 84.92 84.92 50.38
466 2022-06-07 72.06 84.89 84.89 50.38
467 2022-06-06 72.00 84.83 84.83 50.38
468 2022-06-02 71.88 84.71 84.71 50.38
469 2022-06-01 71.85 84.68 84.68 50.38
470 2022-05-31 71.65 84.49 84.49 50.38
471 2022-05-30 71.52 84.38 84.38 50.38
472 2022-05-27 71.12 84.26 84.26 50.38
473 2022-05-26 71.51 84.71 84.71 50.38
474 2022-05-25 72.61 85.65 85.65 50.38
475 2022-05-24 72.59 85.64 85.64 50.38
476 2022-05-23 72.62 85.67 85.68 50.38
477 2022-05-20 72.62 85.67 85.67 50.38
478 2022-05-19 72.60 85.65 85.65 50.38
479 2022-05-18 72.44 85.49 85.49 50.38
480 2022-05-17 72.35 85.45 85.45 50.38
481 2022-05-16 72.35 85.45 85.45 50.38
482 2022-05-13 72.30 85.40 85.40 50.38
483 2022-05-12 72.19 85.30 85.30 50.38
484 2022-05-11 72.19 85.29 85.29 50.38
485 2022-05-10 72.19 85.29 85.29 50.38
486 2022-05-06 72.19 85.29 85.29 50.38
487 2022-05-05 72.19 85.29 85.29 50.38
488 2022-05-04 72.19 85.29 85.29 50.38
489 2022-05-03 72.18 85.28 85.28 50.38
490 2022-04-29 72.18 85.28 85.28 50.38
491 2022-04-28 72.18 85.28 85.28 50.38
492 2022-04-27 72.18 85.28 85.28 50.38
493 2022-04-26 72.18 85.28 85.28 50.38
494 2022-04-25 72.18 85.28 85.28 50.38
495 2022-04-22 72.17 85.28 85.28 50.38
496 2022-04-21 72.16 85.25 85.25 50.38
497 2022-04-20 72.16 85.25 85.25 50.38
498 2022-04-19 72.01 85.10 85.10 50.38
499 2022-04-14 72.01 85.10 85.10 50.38
500 2022-04-13 72.01 85.10 85.10 50.38
501 2022-04-12 72.01 85.10 85.10 50.38
502 2022-04-11 72.01 85.10 85.10 50.38
503 2022-04-08 72.01 85.10 85.10 50.38
504 2022-04-07 72.01 85.10 85.10 50.38
505 2022-04-06 71.98 85.07 85.07 50.38
506 2022-04-04 71.98 85.06 85.07 50.38
507 2022-04-01 71.98 85.06 85.06 50.38
508 2022-03-31 71.98 85.06 85.06 50.38
509 2022-03-30 71.98 85.06 85.06 50.38
510 2022-03-29 71.97 85.06 85.06 50.38
511 2022-03-28 71.97 85.06 85.06 50.38
512 2022-03-25 71.97 85.06 85.06 50.38
513 2022-03-24 71.84 84.97 84.97 50.38
514 2022-03-23 71.81 84.93 84.93 50.38
515 2022-03-22 72.02 85.42 85.42 50.38
516 2022-03-21 72.02 85.42 85.42 50.38
517 2022-03-18 72.02 85.42 85.42 50.38
518 2022-03-17 72.02 85.41 85.42 50.38
519 2022-03-16 72.02 85.37 85.37 50.38
520 2022-03-15 72.03 85.37 85.38 50.38
521 2022-03-14 72.03 85.37 85.38 50.38
522 2022-03-11 72.02 85.38 85.39 50.38
523 2022-03-10 72.01 85.37 85.38 50.38
524 2022-03-09 72.00 85.36 85.37 50.38
525 2022-03-08 71.55 84.92 84.92 50.38
526 2022-03-07 71.30 84.66 84.66 50.38
527 2022-03-04 71.30 84.66 84.66 50.38
528 2022-03-03 71.27 84.65 84.66 50.38
529 2022-03-02 71.24 84.62 84.62 50.38
530 2022-03-01 71.24 84.62 84.62 50.38
531 2022-02-28 71.24 84.62 84.62 50.38
532 2022-02-25 71.24 84.62 84.62 50.38
533 2022-02-24 71.24 84.62 84.62 50.38
534 2022-02-23 71.24 84.63 84.63 50.38
535 2022-02-22 71.24 84.63 84.63 50.38
536 2022-02-21 71.24 84.63 84.63 50.38
537 2022-02-18 71.24 84.63 84.63 50.38
538 2022-02-17 71.19 84.57 84.57 50.38
539 2022-02-16 71.19 84.58 84.58 50.38
540 2022-02-15 71.12 84.51 84.51 50.38
541 2022-02-14 71.12 84.50 84.50 50.38
542 2022-02-11 71.12 84.49 84.50 50.38
543 2022-02-10 71.12 84.49 84.50 50.38
544 2022-02-09 71.12 84.49 84.50 50.38
545 2022-02-08 71.12 84.49 84.50 50.38
546 2022-02-07 71.12 84.49 84.50 50.38
547 2022-02-04 71.12 84.49 84.50 50.38
548 2022-01-31 71.12 84.50 84.50 50.38
549 2022-01-28 71.12 84.50 84.50 50.38
550 2022-01-27 71.12 84.50 84.50 50.38
551 2022-01-26 71.12 84.50 84.50 50.38
552 2022-01-25 71.12 84.50 84.50 50.38
553 2022-01-24 71.12 84.50 84.50 50.38
554 2022-01-21 71.12 84.50 84.50 50.38
555 2022-01-20 71.12 84.50 84.50 50.38
556 2022-01-19 71.11 84.49 84.49 50.38
557 2022-01-18 71.11 84.49 84.49 50.38
558 2022-01-17 71.11 84.49 84.49 50.38
559 2022-01-14 71.11 84.49 84.49 50.38
560 2022-01-13 71.11 84.49 84.49 50.38
561 2022-01-12 71.11 84.49 84.49 50.38
562 2022-01-11 71.12 84.50 84.50 50.38
563 2022-01-10 71.12 84.50 84.50 50.38
564 2022-01-07 70.93 84.50 84.50 50.38
565 2022-01-06 70.91 84.50 84.50 50.38
566 2022-01-05 70.84 84.56 84.56 50.38
567 2022-01-04 70.84 84.56 84.56 50.38
568 2022-01-03 70.84 84.56 84.56 50.38
569 2021-12-31 70.84 84.56 84.56 50.38
570 2021-12-30 70.84 84.56 84.56 50.38
571 2021-12-29 70.84 84.56 84.56 50.38
572 2021-12-28 70.84 84.56 84.56 50.38
573 2021-12-24 70.80 84.52 84.53 50.38
574 2021-12-23 70.80 84.52 84.53 50.38
575 2021-12-22 70.79 84.51 84.51 50.38
576 2021-12-21 70.79 84.51 84.51 50.38
577 2021-12-20 70.79 84.51 84.51 50.38
578 2021-12-17 70.79 84.51 84.51 50.38
579 2021-12-16 70.79 84.51 84.51 50.38
580 2021-12-15 70.86 84.58 84.58 50.38
581 2021-12-14 70.86 84.57 84.58 50.38
582 2021-12-13 70.91 84.59 84.59 50.38
583 2021-12-10 70.87 84.55 84.55 50.38
584 2021-12-09 70.87 84.55 84.55 50.38
585 2021-12-08 70.87 84.55 84.55 50.38
586 2021-12-07 70.87 84.55 84.55 50.38
587 2021-12-06 70.87 84.55 84.55 50.38
588 2021-12-03 70.86 84.54 84.54 50.38
589 2021-12-02 70.86 84.54 84.54 50.38
590 2021-12-01 70.84 84.51 84.52 50.38
591 2021-11-30 70.81 84.48 84.49 50.38
592 2021-11-29 70.75 84.47 84.47 50.38
593 2021-11-26 70.75 84.46 84.47 50.38
594 2021-11-25 70.77 84.49 84.49 50.38
595 2021-11-24 70.70 84.44 84.44 50.38
596 2021-11-23 70.62 84.35 84.35 50.38
597 2021-11-22 70.62 84.35 84.35 50.38
598 2021-11-19 70.57 84.30 84.30 50.38
599 2021-11-18 70.57 84.30 84.30 50.38
600 2021-11-17 70.55 84.30 84.30 50.38
601 2021-11-16 70.55 84.30 84.30 50.38
602 2021-11-15 70.55 84.30 84.30 50.38
603 2021-11-12 70.55 84.30 84.30 50.38
604 2021-11-11 70.55 84.30 84.30 50.38
605 2021-11-10 70.55 84.29 84.29 50.38
606 2021-11-09 70.55 84.29 84.29 50.38
607 2021-11-08 70.55 84.29 84.29 50.38
608 2021-11-05 70.55 84.29 84.29 50.38
609 2021-11-04 70.81 84.29 84.29 50.38
610 2021-11-03 70.77 84.29 84.29 50.38
611 2021-11-02 70.77 84.29 84.29 50.38
612 2021-11-01 70.76 84.28 84.29 50.38
613 2021-10-29 70.76 84.28 84.29 50.38
614 2021-10-28 70.76 84.29 84.29 50.38
615 2021-10-27 70.76 84.29 84.29 50.38
616 2021-10-26 70.76 84.29 84.29 50.38
617 2021-10-25 70.76 84.29 84.29 50.38
618 2021-10-22 70.76 84.29 84.29 50.38
619 2021-10-21 70.76 84.29 84.29 50.38
620 2021-10-20 70.76 84.29 84.29 50.38
621 2021-10-19 70.76 84.29 84.29 50.38
622 2021-10-18 70.77 84.29 84.29 50.38
623 2021-10-15 70.77 84.29 84.29 50.38
624 2021-10-12 70.77 84.29 84.29 50.38
625 2021-10-11 70.77 84.29 84.29 50.38
626 2021-10-08 70.77 84.29 84.29 50.38
627 2021-10-07 70.77 84.29 84.29 50.38
628 2021-10-06 70.77 84.29 84.29 50.38
629 2021-10-05 70.76 84.29 84.29 50.38
630 2021-10-04 70.76 84.29 84.29 50.38
631 2021-09-30 70.76 84.29 84.29 50.38
632 2021-09-29 70.76 84.29 84.29 50.38
633 2021-09-28 70.76 84.29 84.29 50.38
634 2021-09-27 70.76 84.25 84.25 50.38
635 2021-09-24 70.76 84.25 84.25 50.38
636 2021-09-23 70.76 84.25 84.25 50.38
637 2021-09-21 70.76 84.25 84.25 50.38
638 2021-09-20 70.77 84.25 84.25 50.38
639 2021-09-17 70.77 84.20 84.20 50.38
640 2021-09-16 70.76 84.15 84.15 50.38
641 2021-09-15 70.77 84.15 84.16 50.38
642 2021-09-14 70.82 84.05 84.06 50.38
643 2021-09-13 70.81 84.05 84.05 50.38
644 2021-09-10 70.81 84.05 84.05 50.38
645 2021-09-09 70.74 83.98 83.98 50.38
646 2021-09-08 70.70 83.93 83.94 50.38
647 2021-09-07 70.70 83.93 83.93 50.38
648 2021-09-06 70.70 83.93 83.93 50.38
649 2021-09-03 70.70 83.93 83.93 50.38
650 2021-09-02 70.69 83.98 83.98 50.38
651 2021-09-01 70.74 83.97 83.97 50.38
652 2021-08-31 70.74 83.72 83.72 50.38
653 2021-08-30 70.74 83.72 83.72 50.38
654 2021-08-27 70.71 83.70 83.70 50.38
655 2021-08-26 70.71 83.70 83.70 50.38
656 2021-08-25 70.72 83.70 83.70 50.38
657 2021-08-24 70.72 83.70 83.70 50.38
658 2021-08-23 70.72 83.70 83.70 50.38
659 2021-08-20 70.72 83.70 83.70 50.38
660 2021-08-19 70.72 83.70 83.70 50.38
661 2021-08-18 70.72 83.70 83.70 50.38
662 2021-08-17 70.72 83.70 83.70 50.38
663 2021-08-16 70.72 83.70 83.70 50.38
664 2021-08-13 70.72 83.65 83.66 50.38
665 2021-08-12 70.72 83.65 83.66 50.38
666 2021-08-11 70.72 83.65 83.66 50.38
667 2021-08-10 70.72 83.65 83.66 50.38
668 2021-08-09 70.72 83.65 83.66 50.38
669 2021-08-06 70.72 83.65 83.66 50.38
670 2021-08-05 70.70 83.65 83.66 50.38
671 2021-08-04 70.70 83.67 83.68 50.38
672 2021-08-03 70.69 83.67 83.68 50.38
673 2021-08-02 70.65 83.63 83.64 50.38
674 2021-07-30 70.65 83.63 83.63 50.38
675 2021-07-29 70.65 83.63 83.63 50.38
676 2021-07-28 70.65 83.63 83.63 50.38
677 2021-07-27 70.65 83.63 83.63 50.38
678 2021-07-26 70.66 83.65 83.65 50.38
679 2021-07-23 70.71 83.63 83.64 50.38
680 2021-07-22 70.71 83.63 83.64 50.38
681 2021-07-21 70.71 83.63 83.64 50.38
682 2021-07-20 70.71 83.63 83.64 50.38
683 2021-07-19 70.74 83.67 83.67 50.38
684 2021-07-16 70.74 83.67 83.67 50.38
685 2021-07-15 70.76 83.67 83.67 50.38
686 2021-07-14 70.76 83.66 83.67 50.38
687 2021-07-13 70.76 83.66 83.67 50.38
688 2021-07-12 70.76 83.66 83.67 50.38
689 2021-07-09 70.76 83.66 83.67 50.38
690 2021-07-08 70.76 83.66 83.67 50.38
691 2021-07-07 70.75 83.66 83.66 50.38
692 2021-07-06 70.75 83.66 83.66 50.38
693 2021-07-05 70.75 83.66 83.66 50.38
694 2021-07-02 70.74 83.64 83.64 50.38
695 2021-06-30 70.74 83.64 83.64 50.38
696 2021-06-29 70.74 83.64 83.64 50.38
697 2021-06-28 70.74 83.64 83.64 50.38
698 2021-06-25 70.74 83.64 83.64 50.38
699 2021-06-24 70.74 83.64 83.64 50.38
700 2021-06-23 70.73 83.63 83.64 50.38
701 2021-06-22 70.73 83.63 83.64 50.38
702 2021-06-21 70.73 83.63 83.64 50.38
703 2021-06-18 70.72 83.63 83.63 50.38
704 2021-06-17 70.72 83.62 83.62 50.38
705 2021-06-16 70.71 83.65 83.65 50.38
706 2021-06-15 70.82 83.77 83.77 50.38
707 2021-06-11 70.82 83.77 83.77 50.38
708 2021-06-10 70.79 83.73 83.73 50.38
709 2021-06-09 70.79 83.73 83.73 50.38
710 2021-06-08 70.79 83.73 83.73 50.38
711 2021-06-07 70.79 83.74 83.74 50.38
712 2021-06-04 70.79 83.74 83.74 50.38
713 2021-06-03 70.79 83.74 83.74 50.38
714 2021-06-02 70.79 83.74 83.74 50.38
715 2021-06-01 70.79 83.69 83.69 50.38
716 2021-05-31 70.79 83.69 83.69 50.38
717 2021-05-28 70.79 83.69 83.69 50.38
718 2021-05-27 70.79 83.69 83.69 50.38
719 2021-05-26 70.79 83.69 83.69 50.38
720 2021-05-25 70.77 83.66 83.66 50.38
721 2021-05-24 70.64 83.53 83.53 50.38
722 2021-05-21 70.64 83.53 83.53 50.38
723 2021-05-20 70.63 83.53 83.53 50.38
724 2021-05-18 70.63 83.53 83.53 50.38
725 2021-05-17 70.63 83.53 83.53 50.38
726 2021-05-14 70.62 83.53 83.53 50.38
727 2021-05-13 70.62 83.53 83.53 50.38
728 2021-05-12 70.62 83.53 83.53 50.38
729 2021-05-11 70.62 83.53 83.53 50.38
730 2021-05-10 70.62 83.53 83.53 50.38
731 2021-05-07 70.60 83.50 83.51 50.38
732 2021-05-06 70.60 83.50 83.51 50.38
733 2021-05-05 70.60 83.50 83.51 50.38
734 2021-05-04 70.60 83.50 83.51 50.38
735 2021-05-03 70.57 83.47 83.47 50.38
736 2021-04-30 70.57 83.47 83.47 50.38
737 2021-04-29 70.36 82.42 82.43 50.38
738 2021-04-28 70.36 82.42 82.43 50.38
739 2021-04-27 70.36 82.42 82.43 50.38
740 2021-04-26 70.36 82.42 82.43 50.38
741 2021-04-23 70.36 82.42 82.43 50.38
742 2021-04-22 70.36 82.42 82.43 50.38
743 2021-04-21 70.24 82.30 82.30 50.38
744 2021-04-20 70.24 82.30 82.30 50.38
745 2021-04-19 70.24 82.30 82.30 50.38
746 2021-04-16 70.24 82.28 82.29 50.38
747 2021-04-15 70.24 82.28 82.29 50.38
748 2021-04-14 70.24 82.28 82.29 50.38
749 2021-04-13 70.23 82.29 82.29 50.38
750 2021-04-12 70.23 82.29 82.29 50.38
751 2021-04-09 70.23 82.09 82.10 50.38
752 2021-04-08 70.23 82.09 82.10 50.38
753 2021-04-07 70.23 82.09 82.10 50.38
754 2021-04-01 70.23 82.09 82.10 50.38
755 2021-03-31 70.23 82.09 82.10 50.38
756 2021-03-30 70.23 82.09 82.10 50.38
757 2021-03-29 70.22 82.09 82.10 50.38
758 2021-03-26 70.22 82.09 82.09 50.38
759 2021-03-25 70.22 82.09 82.09 50.38
760 2021-03-24 70.20 82.07 82.07 50.38
761 2021-03-23 70.19 82.06 82.06 50.38
762 2021-03-22 70.19 82.06 82.06 50.38
763 2021-03-19 70.20 82.08 82.08 50.38
764 2021-03-18 70.20 82.08 82.08 50.38
765 2021-03-17 70.20 82.08 82.08 50.38
766 2021-03-16 70.21 82.13 82.14 50.38
767 2021-03-15 70.03 81.96 81.96 50.38
768 2021-03-12 70.01 81.94 81.94 50.38
769 2021-03-11 70.01 81.94 81.94 50.38
770 2021-03-10 70.01 81.94 81.94 50.38
771 2021-03-09 70.01 81.94 81.94 50.38
772 2021-03-08 69.99 81.96 81.96 50.38
773 2021-03-05 69.98 81.95 81.95 50.38
774 2021-03-04 69.88 81.89 81.90 50.38
775 2021-03-03 69.76 81.68 81.68 50.38
776 2021-03-02 69.77 81.69 81.70 50.38
777 2021-03-01 69.74 81.69 81.70 50.38
778 2021-02-26 69.74 81.69 81.70 50.38
779 2021-02-25 69.82 81.74 81.74 50.38
780 2021-02-24 69.82 81.74 81.74 50.38
781 2021-02-23 69.87 81.74 81.74 50.38
782 2021-02-22 69.76 81.63 81.63 50.38
783 2021-02-19 69.76 81.63 81.63 50.38
784 2021-02-18 69.71 81.57 81.58 50.38
785 2021-02-17 69.67 81.57 81.58 50.38
786 2021-02-16 69.57 81.47 81.47 50.38
787 2021-02-11 69.57 81.47 81.47 50.38
788 2021-02-10 69.57 81.47 81.47 50.38
789 2021-02-09 69.57 81.47 81.47 50.38
790 2021-02-08 69.57 81.47 81.47 50.38
791 2021-02-05 69.57 81.47 81.47 50.38
792 2021-02-04 69.57 81.18 81.18 50.38
793 2021-02-03 69.57 81.18 81.18 50.38
794 2021-02-02 69.57 81.15 81.15 50.38
795 2021-02-01 69.57 81.15 81.15 50.38
796 2021-01-29 69.50 81.08 81.09 50.38
797 2021-01-28 69.46 81.05 81.05 50.38
798 2021-01-27 69.46 81.05 81.06 50.38
799 2021-01-26 69.46 81.05 81.06 50.38
800 2021-01-25 69.46 81.05 81.06 50.38
801 2021-01-22 69.49 81.08 81.08 50.38
802 2021-01-21 69.49 81.08 81.08 50.38
803 2021-01-20 69.47 81.06 81.06 50.38
804 2021-01-19 69.47 81.06 81.06 50.38
805 2021-01-18 69.47 81.06 81.06 50.38
806 2021-01-15 69.47 81.06 81.06 50.38
807 2021-01-14 69.47 81.06 81.06 50.38
808 2021-01-13 69.45 81.05 81.05 50.38
809 2021-01-12 69.45 81.04 81.05 50.38
810 2021-01-11 69.34 81.03 81.03 50.38
811 2021-01-08 69.27 80.96 80.96 50.38
812 2021-01-07 69.27 80.96 80.96 50.38
813 2021-01-06 69.30 80.99 80.99 50.38
814 2021-01-05 69.30 80.99 80.99 50.38
815 2021-01-04 69.30 80.99 80.99 50.38
816 2020-12-31 69.30 81.00 81.00 50.38
817 2020-12-30 69.30 81.00 81.00 50.38
818 2020-12-29 69.29 81.08 81.09 50.38
819 2020-12-28 69.25 81.04 81.05 50.38
820 2020-12-24 69.22 80.74 80.74 50.38
821 2020-12-23 69.22 80.74 80.74 50.38
822 2020-12-22 69.22 80.74 80.74 50.38
823 2020-12-21 69.22 80.74 80.74 50.38
824 2020-12-18 69.22 80.74 80.74 50.38
825 2020-12-17 69.21 80.74 80.74 50.38
826 2020-12-16 69.20 80.72 80.72 50.38
827 2020-12-15 69.20 80.72 80.72 50.38
828 2020-12-14 69.20 80.72 80.72 50.38
829 2020-12-11 69.20 80.72 80.72 50.38
830 2020-12-10 69.19 80.71 80.71 50.38
831 2020-12-09 69.14 80.67 80.67 50.38
832 2020-12-08 69.12 80.64 80.65 50.38
833 2020-12-07 69.12 80.64 80.65 50.38
834 2020-12-04 69.12 80.64 80.64 50.38
835 2020-12-03 69.12 80.64 80.64 50.38
836 2020-12-02 69.12 80.64 80.64 50.38
837 2020-12-01 69.11 80.64 80.64 50.38
838 2020-11-30 69.11 80.64 80.64 50.38
839 2020-11-27 69.14 80.67 80.67 50.38
840 2020-11-26 69.13 80.67 80.67 50.38
841 2020-11-25 69.13 80.67 80.67 50.38
842 2020-11-24 69.13 80.67 80.67 50.38
843 2020-11-23 69.10 80.63 80.63 50.38
844 2020-11-20 69.11 80.65 80.65 50.38
845 2020-11-19 69.11 80.65 80.65 50.38
846 2020-11-18 69.11 80.65 80.65 50.38
847 2020-11-17 69.11 80.65 80.65 50.38
848 2020-11-16 69.11 80.65 80.65 50.38
849 2020-11-13 69.11 80.65 80.65 50.38
850 2020-11-12 69.11 80.63 80.63 50.38
851 2020-11-11 69.11 80.63 80.63 50.38
852 2020-11-10 69.11 80.63 80.63 50.38
853 2020-11-09 69.11 80.63 80.63 50.38
854 2020-11-06 69.11 80.63 80.63 50.38
855 2020-11-05 69.11 80.63 80.63 50.38
856 2020-11-04 69.11 80.63 80.63 50.38
857 2020-11-03 69.11 80.63 80.63 50.38
858 2020-11-02 69.11 80.63 80.63 50.38
859 2020-10-30 69.11 80.63 80.63 50.38
860 2020-10-29 69.11 80.79 80.80 50.38
861 2020-10-28 69.69 81.37 81.37 50.38
862 2020-10-27 69.66 81.39 81.39 50.38
863 2020-10-23 69.66 81.39 81.39 50.38
864 2020-10-22 69.66 81.39 81.39 50.38
865 2020-10-21 69.66 81.39 81.39 50.38
866 2020-10-20 69.66 81.39 81.39 50.38
867 2020-10-19 69.66 81.39 81.39 50.38
868 2020-10-16 69.66 81.39 81.39 50.38
869 2020-10-15 69.66 81.39 81.40 50.38
870 2020-10-14 69.66 81.39 81.40 50.38
871 2020-10-12 69.66 81.37 81.37 50.38
872 2020-10-09 69.66 81.37 81.37 50.38
873 2020-10-08 69.66 81.37 81.37 50.38
874 2020-10-07 69.66 81.37 81.37 50.38
875 2020-10-06 69.76 81.47 81.47 50.38
876 2020-10-05 69.76 81.47 81.47 50.38
877 2020-09-30 69.76 81.47 81.47 50.38
878 2020-09-29 69.75 81.46 81.47 50.38
879 2020-09-28 69.75 81.46 81.47 50.38
880 2020-09-25 69.75 81.46 81.47 50.38
881 2020-09-24 69.75 81.46 81.47 50.38
882 2020-09-23 69.75 81.49 81.49 50.38
883 2020-09-22 69.67 81.47 81.47 50.38
884 2020-09-21 69.70 81.50 81.50 50.38
885 2020-09-18 69.70 81.50 81.50 50.38
886 2020-09-17 69.57 81.48 81.49 50.38
887 2020-09-16 69.49 81.52 81.53 50.38
888 2020-09-15 69.38 81.55 81.56 50.38
889 2020-09-14 69.38 81.55 81.56 50.38
890 2020-09-11 69.36 81.55 81.56 50.38
891 2020-09-10 69.36 81.57 81.57 50.38
892 2020-09-09 69.36 81.57 81.57 50.38
893 2020-09-08 69.36 81.57 81.57 50.38
894 2020-09-07 69.34 81.57 81.57 50.38
895 2020-09-04 69.34 81.57 81.57 50.38
896 2020-09-03 69.33 81.58 81.58 50.38
897 2020-09-02 69.31 81.58 81.58 50.38
898 2020-09-01 69.30 81.58 81.59 50.38
899 2020-08-31 69.30 81.58 81.59 50.38
900 2020-08-28 69.30 81.72 81.72 50.38
901 2020-08-27 69.30 81.72 81.72 50.38
902 2020-08-26 69.30 81.72 81.72 50.38
903 2020-08-25 69.30 81.72 81.72 50.38
904 2020-08-24 69.30 81.62 81.63 50.38
905 2020-08-21 69.30 81.62 81.63 50.38
906 2020-08-20 69.28 81.86 81.86 50.38
907 2020-08-19 69.28 81.86 81.86 50.38
908 2020-08-18 69.28 81.86 81.86 50.38
909 2020-08-17 69.37 81.86 81.86 50.38
910 2020-08-14 69.36 81.85 81.86 50.38
911 2020-08-13 69.36 81.85 81.86 50.38
912 2020-08-12 69.36 81.85 81.86 50.38
913 2020-08-11 69.36 81.85 81.86 50.38
914 2020-08-10 69.37 81.86 81.87 50.38
915 2020-08-07 69.36 81.85 81.85 50.38
916 2020-08-06 69.31 81.80 81.80 50.38
917 2020-08-05 69.29 81.84 81.84 50.38
918 2020-08-04 69.28 81.84 81.84 50.38
919 2020-08-03 69.28 81.84 81.84 50.38
920 2020-07-31 69.28 81.84 81.84 50.38
921 2020-07-30 69.28 81.84 81.84 50.38
922 2020-07-29 69.30 81.81 81.81 50.38
923 2020-07-28 69.30 81.81 81.81 50.38
924 2020-07-27 69.30 81.81 81.81 50.38
925 2020-07-24 69.32 81.83 81.84 50.38
926 2020-07-23 69.31 81.93 81.93 50.38
927 2020-07-22 69.31 81.93 81.93 50.38
928 2020-07-21 69.31 81.93 81.93 50.38
929 2020-07-20 69.31 81.93 81.93 50.38
930 2020-07-17 69.31 81.93 81.93 50.38
931 2020-07-16 69.31 81.93 81.93 50.38
932 2020-07-15 69.30 81.92 81.92 50.38
933 2020-07-14 69.30 81.92 81.92 50.38
934 2020-07-13 69.30 81.92 81.92 50.38
935 2020-07-10 69.30 81.92 81.93 50.38
936 2020-07-09 69.34 81.93 81.93 50.38
937 2020-07-08 69.33 81.91 81.92 50.38
938 2020-07-07 69.27 81.85 81.86 50.38
939 2020-07-06 69.26 81.85 81.85 50.38
940 2020-07-03 69.25 81.83 81.83 50.38
941 2020-07-02 69.24 81.82 81.83 50.38
942 2020-06-30 69.24 81.82 81.83 50.38
943 2020-06-29 69.24 81.82 81.83 50.38
944 2020-06-26 69.24 81.82 81.83 50.38
945 2020-06-24 69.23 81.82 81.82 50.38
946 2020-06-23 69.23 81.82 81.82 50.38
947 2020-06-22 68.26 81.38 81.38 50.38
948 2020-06-19 68.26 81.38 81.38 50.38
949 2020-06-18 68.23 81.35 81.36 50.38
950 2020-06-17 68.23 81.35 81.36 50.38
951 2020-06-16 68.14 81.36 81.36 50.38
952 2020-06-15 68.14 81.36 81.36 50.38
953 2020-06-12 68.14 81.36 81.36 50.38
954 2020-06-11 68.14 81.36 81.36 50.38
955 2020-06-10 68.14 81.36 81.36 50.38
956 2020-06-09 68.16 81.42 81.42 50.38
957 2020-06-08 68.16 81.42 81.42 50.38
958 2020-06-05 67.96 81.42 81.42 50.38
959 2020-06-04 67.96 81.42 81.42 50.38
960 2020-06-03 67.96 81.42 81.42 50.38
961 2020-06-02 67.96 81.39 81.40 50.38
962 2020-06-01 67.96 81.40 81.40 50.38
963 2020-05-29 67.96 81.38 81.38 50.38
964 2020-05-28 67.96 81.33 81.34 50.38
965 2020-05-27 67.96 81.33 81.34 50.38
966 2020-05-26 67.96 81.33 81.34 50.38
967 2020-05-25 67.96 81.33 81.34 50.38
968 2020-05-22 67.96 81.34 81.34 50.38
969 2020-05-21 67.96 81.41 81.41 50.38
970 2020-05-20 67.96 81.41 81.41 50.38
971 2020-05-19 67.96 81.41 81.41 50.38
972 2020-05-18 67.96 81.41 81.41 50.38
973 2020-05-15 67.96 81.41 81.41 50.38
974 2020-05-14 67.96 81.41 81.41 50.38
975 2020-05-13 67.96 81.41 81.41 50.38
976 2020-05-12 67.96 81.41 81.41 50.38
977 2020-05-11 67.96 81.41 81.41 50.38
978 2020-05-08 67.96 81.41 81.41 50.38
979 2020-05-07 67.96 81.41 81.41 50.38
980 2020-05-06 67.96 81.41 81.41 50.38
981 2020-05-05 67.96 81.41 81.41 50.38
982 2020-05-04 68.01 81.41 81.41 50.38
983 2020-04-29 68.04 81.38 81.39 50.38
984 2020-04-28 68.04 81.38 81.38 50.38
985 2020-04-27 68.07 81.38 81.38 50.38
986 2020-04-24 68.07 81.38 81.38 50.38
987 2020-04-23 68.07 81.37 81.37 50.38
988 2020-04-22 68.07 81.36 81.36 50.38
989 2020-04-21 68.07 81.31 81.31 50.38
990 2020-04-20 68.07 81.31 81.31 50.38
991 2020-04-17 68.07 81.30 81.30 50.38
992 2020-04-16 68.07 81.30 81.30 50.38
993 2020-04-15 68.07 81.30 81.30 50.38
994 2020-04-14 68.07 81.30 81.30 50.38
995 2020-04-09 68.07 81.32 81.32 50.38
996 2020-04-08 68.07 81.32 81.32 50.38
997 2020-04-07 68.07 81.32 81.32 50.38
998 2020-04-06 68.07 81.32 81.33 50.38
999 2020-04-03 68.07 81.32 81.33 50.38
1000 2020-04-02 68.07 81.32 81.33 50.38
1001 2020-04-01 68.07 81.32 81.33 50.38
1002 2020-03-31 68.07 81.32 81.33 50.38
1003 2020-03-30 68.07 81.32 81.33 50.38
1004 2020-03-27 68.07 81.31 81.32 50.38
1005 2020-03-26 68.15 81.34 81.34 50.38
1006 2020-03-25 68.15 81.34 81.34 50.38
1007 2020-03-24 68.15 81.34 81.34 50.38
1008 2020-03-23 68.15 81.34 81.34 50.38
1009 2020-03-20 68.15 81.30 81.30 50.38
1010 2020-03-19 68.15 81.35 81.36 50.38
1011 2020-03-18 68.15 81.35 81.36 50.38
1012 2020-03-17 68.15 81.35 81.36 50.38
1013 2020-03-16 68.15 81.38 81.38 50.38
1014 2020-03-13 68.15 81.38 81.38 50.38
1015 2020-03-12 68.15 81.38 81.38 50.38
1016 2020-03-11 68.15 81.38 81.38 50.38
1017 2020-03-10 68.15 81.38 81.38 50.38
1018 2020-03-09 68.15 81.38 81.38 50.38
1019 2020-03-06 68.15 81.38 81.38 50.38
1020 2020-03-05 68.15 81.42 81.42 50.38
1021 2020-03-04 68.15 81.30 81.31 50.38
1022 2020-03-03 68.15 81.37 81.37 50.38
1023 2020-03-02 67.61 80.85 80.85 50.38
1024 2020-02-28 67.61 81.30 81.30 50.38
1025 2020-02-27 67.61 81.29 81.30 50.38
1026 2020-02-26 67.61 81.24 81.24 50.38
1027 2020-02-25 67.61 81.30 81.30 50.38
1028 2020-02-24 67.61 81.36 81.36 50.38
1029 2020-02-21 67.61 81.36 81.37 50.38
1030 2020-02-20 67.61 81.34 81.34 50.38
1031 2020-02-19 67.61 81.28 81.29 50.38
1032 2020-02-18 67.61 81.34 81.35 50.38
1033 2020-02-17 67.61 81.37 81.38 50.38
1034 2020-02-14 67.61 81.31 81.32 50.38
1035 2020-02-13 67.61 81.29 81.29 50.38
1036 2020-02-12 67.61 81.29 81.29 50.38
1037 2020-02-11 67.61 81.30 81.31 50.38
1038 2020-02-10 67.61 81.35 81.35 50.38
1039 2020-02-07 67.61 81.31 81.31 50.38
1040 2020-02-06 67.61 81.35 81.35 50.38
1041 2020-02-05 67.61 81.37 81.37 50.38
1042 2020-02-04 67.61 81.37 81.37 50.38
1043 2020-02-03 67.61 81.35 81.35 50.38
1044 2020-01-31 67.61 81.35 81.35 50.38
1045 2020-01-30 67.61 81.35 81.35 50.38
1046 2020-01-29 67.61 81.35 81.35 50.38
1047 2020-01-24 67.61 81.34 81.35 50.38
1048 2020-01-23 67.61 81.34 81.35 50.38
1049 2020-01-22 67.61 81.34 81.35 50.38
1050 2020-01-21 67.61 81.34 81.35 50.38
1051 2020-01-20 67.61 81.34 81.35 50.38
1052 2020-01-17 67.61 81.34 81.34 50.38
1053 2020-01-16 67.61 81.38 81.39 50.38
1054 2020-01-15 67.61 81.13 81.14 50.38
1055 2020-01-14 67.61 81.18 81.19 50.38
1056 2020-01-13 67.61 81.17 81.18 50.38
1057 2020-01-10 67.61 81.17 81.18 50.38
1058 2020-01-09 67.61 81.17 81.18 50.38
1059 2020-01-08 67.61 81.17 81.18 50.38
1060 2020-01-07 67.61 81.17 81.17 50.38
1061 2020-01-06 67.61 81.19 81.19 50.38
1062 2020-01-03 67.61 81.19 81.19 50.38
1063 2020-01-02 67.61 81.19 81.19 50.38
1064 2019-12-31 67.61 81.19 81.19 50.38
1065 2019-12-30 67.61 81.19 81.19 50.38
1066 2019-12-27 67.62 81.19 81.20 50.38
1067 2019-12-24 67.62 81.19 81.20 50.38
1068 2019-12-23 67.62 81.19 81.20 50.38
1069 2019-12-20 67.62 81.19 81.20 50.38
1070 2019-12-19 67.62 81.17 81.17 50.38
1071 2019-12-18 67.62 81.17 81.17 50.38
1072 2019-12-17 67.62 81.17 81.17 50.38
1073 2019-12-16 67.62 81.17 81.17 50.38
1074 2019-12-13 67.62 81.18 81.19 50.38
1075 2019-12-12 67.62 81.23 81.23 50.38
1076 2019-12-11 67.62 81.14 81.14 50.38
1077 2019-12-10 67.62 81.22 81.22 50.38
1078 2019-12-09 67.62 81.20 81.20 50.38
1079 2019-12-06 67.62 81.18 81.19 50.38
1080 2019-12-05 67.62 81.18 81.19 50.38
1081 2019-12-04 67.62 81.18 81.19 50.38
1082 2019-12-03 67.62 81.18 81.19 50.38
1083 2019-12-02 67.62 81.18 81.19 50.38
1084 2019-11-29 67.62 81.18 81.19 50.38
1085 2019-11-28 67.62 81.18 81.19 50.38
1086 2019-11-27 67.62 81.18 81.19 50.38
1087 2019-11-26 67.62 81.17 81.17 50.38
1088 2019-11-25 67.62 81.14 81.14 50.38
1089 2019-11-22 67.62 81.14 81.15 50.38
1090 2019-11-21 67.62 81.14 81.15 50.38
1091 2019-11-20 67.62 81.14 81.15 50.38
1092 2019-11-19 67.62 81.14 81.15 50.38
1093 2019-11-18 67.62 81.16 81.16 50.38
1094 2019-11-15 67.62 81.16 81.16 50.38
1095 2019-11-14 67.62 81.15 81.15 50.38
1096 2019-11-13 67.62 81.15 81.15 50.38
1097 2019-11-12 67.62 81.19 81.19 50.38
1098 2019-11-11 67.62 81.17 81.17 50.38
1099 2019-11-08 67.62 81.17 81.17 50.38
1100 2019-11-07 67.62 81.16 81.17 50.38
1101 2019-11-06 67.62 81.10 81.10 50.38
1102 2019-11-05 67.62 81.10 81.10 50.38
1103 2019-11-04 67.62 81.09 81.10 50.38
1104 2019-11-01 67.62 81.09 81.10 50.38
1105 2019-10-31 67.62 81.09 81.10 50.38
1106 2019-10-30 67.62 81.09 81.10 50.38
1107 2019-10-29 67.63 81.05 81.05 50.38
1108 2019-10-28 67.63 81.05 81.05 50.38
1109 2019-10-25 67.63 81.04 81.05 50.38
1110 2019-10-24 67.63 81.04 81.05 50.38
1111 2019-10-23 67.63 81.04 81.05 50.38
1112 2019-10-22 67.63 81.04 81.05 50.38
1113 2019-10-21 67.62 81.03 81.03 50.38
1114 2019-10-18 67.62 81.03 81.03 50.38
1115 2019-10-17 67.62 81.03 81.03 50.38
1116 2019-10-16 67.47 81.00 81.01 50.38
1117 2019-10-15 67.31 80.95 80.96 50.38
1118 2019-10-14 67.31 80.95 80.95 50.38
1119 2019-10-11 67.31 80.95 80.95 50.38
1120 2019-10-10 67.31 80.94 80.95 50.38
1121 2019-10-09 67.31 80.97 80.97 50.38
1122 2019-10-08 67.31 81.10 81.10 50.38
1123 2019-10-04 67.31 81.10 81.10 50.38
1124 2019-10-03 67.31 81.10 81.10 50.38
1125 2019-10-02 67.31 81.10 81.10 50.38
1126 2019-09-30 67.31 81.10 81.10 50.38
1127 2019-09-27 67.31 81.10 81.10 50.38
1128 2019-09-26 67.31 81.10 81.10 50.38
1129 2019-09-25 67.25 81.09 81.09 50.38
1130 2019-09-24 67.25 81.09 81.09 50.38
1131 2019-09-23 67.25 81.09 81.09 50.38
1132 2019-09-20 67.20 81.04 81.04 50.38
1133 2019-09-19 67.20 81.04 81.04 50.38
1134 2019-09-18 67.20 81.04 81.04 50.38
1135 2019-09-17 67.11 81.04 81.04 50.38
1136 2019-09-16 67.11 81.04 81.04 50.38
1137 2019-09-13 67.09 81.04 81.04 50.38
1138 2019-09-12 67.03 80.99 80.99 50.38
1139 2019-09-11 66.94 80.99 80.99 50.38
1140 2019-09-10 66.91 80.98 80.99 50.38
1141 2019-09-09 66.91 80.98 80.99 50.38
1142 2019-09-06 66.91 80.98 80.98 50.38
1143 2019-09-05 66.91 80.98 80.98 50.38
1144 2019-09-04 66.91 80.98 80.98 50.38
1145 2019-09-03 66.91 80.98 80.98 50.38
1146 2019-09-02 66.91 80.98 80.98 50.38
1147 2019-08-30 66.91 80.98 80.98 50.38
1148 2019-08-29 66.91 80.98 80.98 50.38
1149 2019-08-28 66.91 80.96 80.97 50.38
1150 2019-08-27 67.17 80.96 80.96 50.38
1151 2019-08-26 67.17 80.96 80.96 50.38
1152 2019-08-23 67.46 81.24 81.24 50.38
1153 2019-08-22 67.46 81.24 81.24 50.38
1154 2019-08-21 67.46 81.24 81.24 50.38
1155 2019-08-20 67.46 81.24 81.24 50.38
1156 2019-08-19 67.46 81.24 81.24 50.38
1157 2019-08-16 67.46 81.24 81.24 50.38
1158 2019-08-15 67.46 81.21 81.21 50.38
1159 2019-08-14 67.46 81.21 81.21 50.38
1160 2019-08-13 67.46 81.19 81.19 50.38
1161 2019-08-12 67.46 81.18 81.18 50.38
1162 2019-08-09 67.46 81.18 81.18 50.38
1163 2019-08-08 67.46 81.18 81.18 50.38
1164 2019-08-07 67.46 81.18 81.18 50.38
1165 2019-08-06 67.46 81.18 81.18 50.38
1166 2019-08-05 67.46 81.14 81.15 50.38
1167 2019-08-02 67.46 81.14 81.15 50.38
1168 2019-08-01 67.46 81.14 81.15 50.38
1169 2019-07-31 67.46 81.17 81.18 50.38
1170 2019-07-30 67.46 81.17 81.18 50.38
1171 2019-07-29 67.46 81.17 81.18 50.38
1172 2019-07-26 67.46 81.17 81.18 50.38
1173 2019-07-25 67.46 81.17 81.18 50.38
1174 2019-07-24 67.46 81.17 81.18 50.38
1175 2019-07-23 67.46 81.17 81.18 50.38
1176 2019-07-22 67.46 81.17 81.18 50.38
1177 2019-07-19 67.46 81.17 81.18 50.38
1178 2019-07-18 67.46 81.17 81.18 50.38
1179 2019-07-17 67.44 81.16 81.16 50.38
1180 2019-07-16 67.44 81.16 81.16 50.38
1181 2019-07-15 67.47 81.15 81.15 50.38
1182 2019-07-12 67.47 81.13 81.14 50.38
1183 2019-07-11 67.47 81.13 81.13 50.38
1184 2019-07-10 67.47 81.11 81.11 50.38
1185 2019-07-09 67.46 81.09 81.10 50.38
1186 2019-07-08 67.46 81.12 81.13 50.38
1187 2019-07-05 67.46 81.12 81.12 50.38
1188 2019-07-04 67.46 81.11 81.11 50.38
1189 2019-07-03 67.46 81.19 81.19 50.38
1190 2019-07-02 67.46 81.19 81.19 50.38
1191 2019-06-28 67.50 81.19 81.19 50.38
1192 2019-06-27 67.50 81.24 81.24 50.38
1193 2019-06-26 67.55 81.27 81.28 50.38
1194 2019-06-25 67.56 81.27 81.28 50.38
1195 2019-06-24 67.56 81.27 81.28 50.38
1196 2019-06-21 67.56 81.25 81.25 50.38
1197 2019-06-20 67.56 81.28 81.29 50.38
1198 2019-06-19 67.56 81.28 81.29 50.38
1199 2019-06-18 40.74 65.83 65.85 24.99
1200 2019-06-17 42.15 66.67 66.69 24.99
1201 2019-06-14 42.15 66.67 66.69 24.99
1202 2019-06-13 42.20 66.81 66.83 24.99
1203 2019-06-12 42.20 66.81 66.83 24.99
1204 2019-06-11 42.27 66.88 66.89 24.99
1205 2019-06-10 42.29 66.94 66.96 24.99
1206 2019-06-06 42.29 66.94 66.96 24.99
1207 2019-06-05 42.29 66.94 66.96 24.99
1208 2019-06-04 42.29 66.94 66.96 24.99
1209 2019-06-03 42.29 66.94 66.96 24.99
1210 2019-05-31 42.92 67.67 67.68 24.99
1211 2019-05-30 42.92 67.67 67.68 24.99
1212 2019-05-29 42.93 67.68 67.69 24.99
1213 2019-05-28 42.93 67.68 67.69 24.99
1214 2019-05-27 45.07 66.90 66.92 24.99
1215 2019-05-24 45.07 66.90 66.92 24.99
1216 2019-05-23 45.07 66.90 66.92 24.99
1217 2019-05-22 45.07 66.90 66.92 24.99
1218 2019-05-21 45.02 66.87 66.89 24.99
1219 2019-05-20 45.02 66.87 66.89 24.99
1220 2019-05-17 45.02 66.87 66.89 24.99
1221 2019-05-16 45.02 66.87 66.89 24.99
1222 2019-05-15 45.02 66.87 66.89 24.99
1223 2019-05-14 45.02 66.89 66.90 24.99
1224 2019-05-10 44.65 66.48 66.50 24.99
1225 2019-05-09 44.61 66.45 66.46 24.99
1226 2019-05-08 44.61 66.45 66.46 24.99
1227 2019-05-07 44.62 66.39 66.40 24.99
1228 2019-05-06 44.62 66.39 66.40 24.99
1229 2019-05-03 44.62 66.39 66.40 24.99
1230 2019-05-02 44.62 66.37 66.38 24.99
1231 2019-04-30 44.62 66.37 66.38 24.99
1232 2019-04-29 44.52 66.25 66.26 24.99
1233 2019-04-26 44.52 66.25 66.26 24.99
1234 2019-04-25 44.51 66.24 66.26 24.99
1235 2019-04-24 44.51 66.24 66.26 24.99
1236 2019-04-23 44.51 66.25 66.26 24.99
1237 2019-04-18 44.51 66.25 66.26 24.99
1238 2019-04-17 44.50 66.24 66.25 24.99
1239 2019-04-16 44.50 66.24 66.25 24.99
1240 2019-04-15 44.50 66.23 66.24 24.99
1241 2019-04-12 44.64 66.37 66.38 24.99
1242 2019-04-11 44.65 66.37 66.39 24.99
1243 2019-04-10 44.61 66.32 66.33 24.99
1244 2019-04-09 44.61 66.41 66.43 24.99
1245 2019-04-08 44.61 66.44 66.48 24.99
1246 2019-04-04 44.60 66.44 66.48 24.99
1247 2019-04-03 45.30 67.14 67.18 24.99
1248 2019-04-02 45.30 67.14 67.18 24.99
1249 2019-04-01 45.29 67.13 67.17 24.99
1250 2019-03-29 45.29 67.13 67.17 24.99
1251 2019-03-28 45.28 67.12 67.16 24.99
1252 2019-03-27 45.33 67.17 67.21 24.99
1253 2019-03-26 45.33 67.17 67.21 24.99
1254 2019-03-25 45.32 67.16 67.20 24.99
1255 2019-03-22 45.32 67.16 67.20 24.99
1256 2019-03-21 45.33 67.17 67.21 24.99
1257 2019-03-20 45.39 67.23 67.27 24.99
1258 2019-03-19 45.39 67.23 67.27 24.99
1259 2019-03-18 45.57 67.43 67.46 24.99
1260 2019-03-15 45.59 67.55 67.59 24.99
1261 2019-03-14 45.66 67.51 67.54 24.99
1262 2019-03-13 45.66 67.51 67.54 24.99
1263 2019-03-12 45.79 67.64 67.68 24.99
1264 2019-03-11 45.84 67.64 67.68 24.99
1265 2019-03-08 45.81 67.70 67.74 24.99
1266 2019-03-07 45.70 67.61 67.64 24.99
1267 2019-03-06 45.63 67.66 67.70 24.99
1268 2019-03-05 45.62 67.69 67.73 24.99
1269 2019-03-04 45.55 67.56 67.60 24.99
1270 2019-03-01 45.51 67.53 67.57 24.99
1271 2019-02-28 45.51 67.46 67.50 24.99
1272 2019-02-27 45.51 67.46 67.50 24.99
1273 2019-02-26 45.51 67.43 67.47 24.99
1274 2019-02-25 45.51 67.43 67.47 24.99
1275 2019-02-22 45.73 67.42 67.43 24.99
1276 2019-02-21 45.90 67.46 67.48 24.99
1277 2019-02-20 46.06 67.15 67.16 24.99
1278 2019-02-19 46.06 67.15 67.16 24.99
1279 2019-02-18 46.06 67.12 67.14 24.99
1280 2019-02-15 46.06 67.12 67.14 24.99
1281 2019-02-14 46.07 67.34 67.35 24.99
1282 2019-02-13 46.08 67.35 67.36 24.99
1283 2019-02-12 46.07 67.33 67.34 24.99
1284 2019-02-11 46.07 67.34 67.35 24.99
1285 2019-02-08 46.07 67.34 67.35 24.99
1286 2019-02-04 46.07 67.18 67.20 24.99
1287 2019-02-01 46.07 67.18 67.20 24.99
1288 2019-01-31 45.62 66.78 66.79 24.99
1289 2019-01-30 45.67 66.83 66.84 24.99
1290 2019-01-29 45.65 66.88 66.89 24.99
1291 2019-01-28 45.65 66.88 66.89 24.99
1292 2019-01-25 45.63 66.86 66.88 24.99
1293 2019-01-24 45.73 66.94 66.96 24.99
1294 2019-01-23 45.82 67.04 67.05 24.99
1295 2019-01-22 45.82 67.06 67.07 24.99
1296 2019-01-21 45.82 67.11 67.12 24.99
1297 2019-01-18 45.82 67.11 67.12 24.99
1298 2019-01-17 45.82 67.20 67.21 24.99
1299 2019-01-16 45.77 67.14 67.15 24.99
1300 2019-01-15 45.69 67.06 67.08 24.99
1301 2019-01-14 45.69 67.08 67.10 24.99
1302 2019-01-11 45.69 67.07 67.08 24.99
1303 2019-01-10 45.69 67.09 67.10 24.99
1304 2019-01-09 45.69 67.09 67.10 24.99
1305 2019-01-08 45.67 67.02 67.03 24.99
1306 2019-01-07 45.67 67.05 67.07 24.99
1307 2019-01-04 45.67 66.98 67.00 24.99
1308 2019-01-03 45.70 67.02 67.04 24.99
1309 2019-01-02 45.70 67.01 67.02 24.99
1310 2018-12-31 45.42 66.72 66.73 24.99
1311 2018-12-28 45.42 66.72 66.73 24.99
1312 2018-12-27 45.39 66.74 66.75 24.99
1313 2018-12-24 45.38 66.74 66.75 24.99
1314 2018-12-21 45.38 66.74 66.75 24.99
1315 2018-12-20 45.38 66.73 66.74 24.99
1316 2018-12-19 45.38 66.73 66.74 24.99
1317 2018-12-18 45.47 66.73 66.74 24.99
1318 2018-12-17 45.46 66.74 66.76 24.99
1319 2018-12-14 45.46 66.74 66.76 24.99
1320 2018-12-13 45.46 66.74 66.76 24.99
1321 2018-12-12 45.46 66.74 66.76 24.99
1322 2018-12-11 45.37 66.65 66.66 24.99
1323 2018-12-10 45.37 66.65 66.66 24.99
1324 2018-12-07 45.55 66.84 66.85 24.99
1325 2018-12-06 45.55 66.83 66.84 24.99
1326 2018-12-05 45.58 66.85 66.87 24.99
1327 2018-12-04 45.65 66.94 66.95 24.99
1328 2018-12-03 45.65 66.94 66.95 24.99
1329 2018-11-30 45.65 66.94 66.95 24.99
1330 2018-11-29 45.76 66.17 66.18 24.99
1331 2018-11-28 45.77 66.13 66.14 24.99
1332 2018-11-27 45.77 66.13 66.14 24.99
1333 2018-11-26 45.66 65.92 65.93 24.99
1334 2018-11-23 42.95 63.21 63.22 24.99
1335 2018-11-22 42.99 63.29 63.31 24.99
1336 2018-11-21 43.10 63.40 63.41 24.99
1337 2018-11-20 43.00 63.31 63.32 24.99
1338 2018-11-19 43.00 63.31 63.32 24.99
1339 2018-11-16 43.19 63.51 63.53 24.99
1340 2018-11-15 43.19 63.51 63.53 24.99
1341 2018-11-14 43.09 63.41 63.43 24.99
1342 2018-11-13 43.04 63.41 63.43 24.99
1343 2018-11-12 43.04 63.37 63.38 24.99
1344 2018-11-09 43.04 63.38 63.40 24.99
1345 2018-11-08 43.05 63.39 63.41 24.99
1346 2018-11-07 43.11 63.45 63.47 24.99
1347 2018-11-06 43.19 63.53 63.55 24.99
1348 2018-11-05 43.08 63.42 63.43 24.99
1349 2018-11-02 43.08 63.42 63.43 24.99
1350 2018-11-01 43.16 63.38 63.39 24.99
1351 2018-10-31 43.16 63.38 63.39 24.99
1352 2018-10-30 43.16 63.38 63.39 24.99
1353 2018-10-29 43.16 63.38 63.39 24.99
1354 2018-10-26 43.01 63.22 63.24 24.99
1355 2018-10-25 43.01 63.22 63.23 24.99
1356 2018-10-24 43.10 63.28 63.30 24.99
1357 2018-10-23 43.16 63.34 63.36 24.99
1358 2018-10-22 43.08 63.20 63.22 24.99
1359 2018-10-19 42.95 63.62 63.64 24.99
1360 2018-10-18 43.07 63.75 63.76 24.99
1361 2018-10-16 43.08 63.75 63.77 24.99
1362 2018-10-15 42.97 62.08 62.09 24.99
1363 2018-10-12 42.96 62.07 62.09 24.99
1364 2018-10-11 42.93 62.07 62.08 24.99
1365 2018-10-10 42.92 62.06 62.08 24.99
1366 2018-10-09 42.94 62.15 62.16 24.99
1367 2018-10-08 42.69 61.92 61.94 24.99
1368 2018-10-05 42.73 61.99 62.00 24.99
1369 2018-10-04 42.58 61.84 61.86 24.99
1370 2018-10-03 42.56 61.87 61.88 24.99
1371 2018-10-02 42.10 61.41 61.43 24.99
1372 2018-09-28 41.83 61.05 61.06 24.99
1373 2018-09-27 41.75 59.62 59.64 24.99
1374 2018-09-26 41.53 59.40 59.42 24.99
1375 2018-09-24 41.48 59.36 59.37 24.99
1376 2018-09-21 41.40 59.27 59.29 24.99
1377 2018-09-20 41.39 59.27 59.28 24.99
1378 2018-09-19 41.37 59.25 59.27 24.99
1379 2018-09-18 41.37 59.26 59.28 24.99
1380 2018-09-17 41.42 59.31 59.33 24.99
1381 2018-09-14 41.37 59.26 59.27 24.99
1382 2018-09-13 41.28 59.14 59.16 24.99
1383 2018-09-12 41.24 59.09 59.11 24.99
1384 2018-09-11 41.05 58.87 58.89 24.99
1385 2018-09-10 41.05 58.87 58.89 24.99
1386 2018-09-07 41.03 58.85 58.87 24.99
1387 2018-09-06 41.03 58.85 58.87 24.99
1388 2018-09-05 41.01 58.85 58.87 24.99
1389 2018-09-04 40.29 61.06 61.07 24.99
1390 2018-09-03 40.52 61.29 61.31 24.99
1391 2018-08-31 40.65 61.41 61.43 24.99
1392 2018-08-30 41.96 60.72 60.74 24.99
1393 2018-08-29 41.55 60.29 60.31 24.99
1394 2018-08-28 41.55 60.29 60.31 24.99
1395 2018-08-27 41.40 60.14 60.16 24.99
1396 2018-08-24 41.26 60.08 60.10 24.99
1397 2018-08-23 41.16 59.99 60.01 24.99
1398 2018-08-22 41.16 59.99 60.01 24.99
1399 2018-08-21 41.25 59.98 59.99 24.99
1400 2018-08-20 41.14 59.74 59.76 24.99
1401 2018-08-17 40.80 59.27 59.29 24.99
1402 2018-08-16 40.95 59.40 59.42 24.99
1403 2018-08-15 40.99 59.43 59.45 24.99
1404 2018-08-14 40.99 59.43 59.45 24.99
1405 2018-08-13 41.05 59.40 59.42 24.99
1406 2018-08-10 40.86 59.19 59.21 24.99
1407 2018-08-09 40.89 59.21 59.23 24.99
1408 2018-08-08 40.82 59.04 59.05 24.99
1409 2018-08-07 40.91 59.03 59.04 24.99
1410 2018-08-06 40.90 59.02 59.03 24.99
1411 2018-08-03 40.87 58.89 58.91 24.99
1412 2018-08-02 40.98 58.87 58.89 24.99
1413 2018-08-01 40.98 58.85 58.87 24.99
1414 2018-07-31 40.94 58.95 58.96 24.99
1415 2018-07-30 40.87 59.09 59.11 24.99
1416 2018-07-27 40.87 59.21 59.23 24.99
1417 2018-07-26 40.93 59.27 59.28 24.99
1418 2018-07-25 40.93 59.24 59.26 24.99
1419 2018-07-24 41.10 59.21 59.22 24.99
1420 2018-07-23 41.10 59.25 59.27 24.99
1421 2018-07-20 41.10 59.25 59.27 24.99
1422 2018-07-19 40.73 58.63 58.65 24.99
1423 2018-07-18 40.74 58.43 58.45 24.99
1424 2018-07-17 40.89 58.49 58.50 24.99
1425 2018-07-16 41.45 58.50 58.51 24.99
1426 2018-07-13 41.45 58.42 58.44 24.99
1427 2018-07-12 41.46 58.40 58.41 24.99
1428 2018-07-11 41.44 58.33 58.35 24.99
1429 2018-07-10 41.45 58.34 58.36 24.99
1430 2018-07-09 41.74 58.49 58.50 24.99
1431 2018-07-06 41.74 58.48 58.50 24.99
1432 2018-07-05 41.69 58.50 58.51 24.99
1433 2018-07-04 41.79 58.31 58.32 24.99
1434 2018-07-03 41.78 58.31 58.32 24.99
1435 2018-06-29 41.70 58.12 58.14 24.99
1436 2018-06-28 41.38 57.65 57.67 24.99
1437 2018-06-27 41.56 57.83 57.85 24.99
1438 2018-06-26 39.09 56.43 56.45 24.99
1439 2018-06-25 39.03 56.57 56.59 24.99
1440 2018-06-22 40.22 57.53 57.55 24.99
1441 2018-06-21 40.12 57.43 57.45 24.99
1442 2018-06-20 40.04 57.31 57.33 24.99
1443 2018-06-19 40.70 57.90 57.92 24.99
1444 2018-06-15 41.62 59.70 59.72 24.99
1445 2018-06-14 41.88 60.00 60.01 24.99
1446 2018-06-13 41.90 59.55 59.57 24.99
1447 2018-06-12 41.83 59.49 59.51 24.99
1448 2018-06-11 41.99 59.65 59.67 24.99
1449 2018-06-08 42.07 59.52 59.54 24.99
1450 2018-06-07 42.21 59.66 59.68 24.99
1451 2018-06-06 42.18 59.63 59.65 24.99
1452 2018-06-05 42.09 59.79 59.81 24.99
1453 2018-06-04 42.14 59.85 59.87 24.99
1454 2018-06-01 40.45 58.22 58.24 24.99
1455 2018-05-31 40.39 58.23 58.25 24.99
1456 2018-05-30 41.74 60.12 60.14 24.99
1457 2018-05-29 44.04 62.05 62.06 24.99
1458 2018-05-28 44.03 62.04 62.06 24.99
1459 2018-05-25 43.73 61.63 61.64 24.99
1460 2018-05-24 43.65 61.63 61.65 24.99
1461 2018-05-23 41.61 61.91 61.92 24.99
1462 2018-05-21 43.49 62.47 62.49 24.99
1463 2018-05-18 43.43 62.46 62.47 24.99
1464 2018-05-17 43.29 62.18 62.19 24.99
1465 2018-05-16 43.05 62.15 62.16 24.99
1466 2018-05-15 40.27 60.33 60.35 24.99
1467 2018-05-14 40.41 60.68 60.70 24.99
1468 2018-05-11 42.92 61.30 61.32 24.99
1469 2018-05-10 42.39 60.14 60.16 24.99
1470 2018-05-09 43.15 62.22 62.23 24.98
1471 2018-05-08 43.79 62.40 62.42 24.98
1472 2018-05-07 41.47 57.65 57.66 24.98
1473 2018-05-04 41.87 57.53 57.55 24.98
1474 2018-05-03 41.76 57.60 57.62 24.98
1475 2018-05-02 41.49 57.78 57.80 24.98
1476 2018-04-30 41.66 57.91 57.93 24.98
1477 2018-04-27 39.66 56.56 56.58 24.98
1478 2018-04-26 38.00 55.86 55.88 24.98
1479 2018-04-25 46.39 63.33 63.34 24.97
1480 2018-04-24 61.55 75.53 75.55 24.88
1481 2018-04-23 61.55 75.53 75.54 24.88

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top